{"ticker": {"uuid": "77d8ac11-e6aa-4209-a972-af08bf86203a", "symbol": "EVSD", "name": "Global X European Superdividend UCITS ETF EUR Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVSD rose 10.04%, moving from 17.16 to 18.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 2.17 on the latest week. Expectation is positive at 77.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 19.42, "low": 18.799999, "close": 18.882, "volume": 52508}, "trend_line": 16.83153, "activity_lines": {"activity_5": 18.997015, "activity_10": 18.795667, "activity_20": 18.241234, "activity_30": 17.651199}, "trend_signal": 1, "fair_value": 16.359722, "relative_strength": null, "rate_of_change": 0.7924693850493757, "market_dynamics": 2.168768, "expectation": {"probability": 77.9264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 14.374539, "high": 14.453542, "low": 14.27861, "close": 14.415922, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.415922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.500565, "high": 14.605901, "low": 14.288013, "close": 14.288013, "volume": 4527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.351968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.340683, "high": 14.679823, "low": 14.299302, "close": 14.628647, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.444194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.784068, "high": 14.930015, "low": 14.501655, "close": 14.850408, "volume": 7323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.545748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.916745, "high": 15.163146, "low": 14.495967, "close": 14.495967, "volume": 11589}, "trend_line": null, "activity_lines": {"activity_5": 14.583957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.535791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.689299, "high": 14.708254, "low": 14.048657, "close": 14.272313, "volume": 190837}, "trend_line": null, "activity_lines": {"activity_5": 14.496131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.491878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.450479, "high": 14.917634, "low": 14.342441, "close": 14.86034, "volume": 76458}, "trend_line": null, "activity_lines": {"activity_5": 14.613888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.544516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.118168, "high": 15.118168, "low": 14.741933, "close": 14.911908, "volume": 43414}, "trend_line": null, "activity_lines": {"activity_5": 14.710679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.59044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.022678, "high": 15.125808, "low": 14.667449, "close": 14.877531, "volume": 41291}, "trend_line": null, "activity_lines": {"activity_5": 14.777127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.622339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.127718, "high": 15.400824, "low": 14.952013, "close": 15.095249, "volume": 43659}, "trend_line": null, "activity_lines": {"activity_5": 14.914339, "activity_10": 14.773839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.66963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.20793, "high": 15.249946, "low": 14.621371, "close": 14.746423, "volume": 29081}, "trend_line": null, "activity_lines": {"activity_5": 14.895324, "activity_10": 14.787801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.676611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.731032, "high": 15.006145, "low": 14.592514, "close": 14.873398, "volume": 22310}, "trend_line": null, "activity_lines": {"activity_5": 14.887027, "activity_10": 14.818841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.983059, "high": 14.983059, "low": 14.773356, "close": 14.931115, "volume": 34146}, "trend_line": null, "activity_lines": {"activity_5": 14.897098, "activity_10": 14.849731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.711326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.042698, "high": 15.133121, "low": 14.909952, "close": 14.911876, "volume": 43896}, "trend_line": null, "activity_lines": {"activity_5": 14.899475, "activity_10": 14.871624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.725651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.023461, "high": 15.184224, "low": 14.940735, "close": 15.073771, "volume": 27017}, "trend_line": null, "activity_lines": {"activity_5": 14.953528, "activity_10": 14.921835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.748859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.296614, "high": 15.296614, "low": 15.027266, "close": 15.073771, "volume": 18259}, "trend_line": null, "activity_lines": {"activity_5": 15.009013, "activity_10": 14.96154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.769166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.226855, "high": 15.565961, "low": 15.095088, "close": 15.51364, "volume": 34669}, "trend_line": null, "activity_lines": {"activity_5": 15.189298, "activity_10": 15.06665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.812958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.626031, "high": 15.825619, "low": 15.370248, "close": 15.742296, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 15.403118, "activity_10": 15.201455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.864588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.769425, "high": 16.180156, "low": 15.734546, "close": 16.156746, "volume": 58524}, "trend_line": null, "activity_lines": {"activity_5": 15.70101, "activity_10": 15.396516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.932597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.008483, "high": 16.269893, "low": 15.801697, "close": 16.10017, "volume": 74506}, "trend_line": null, "activity_lines": {"activity_5": 15.897052, "activity_10": 15.558033, "activity_20": 15.235643, "activity_30": null}, "trend_signal": 0, "fair_value": 14.990975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.186008, "high": 16.624944, "low": 16.047499, "close": 16.47278, "volume": 85869}, "trend_line": null, "activity_lines": {"activity_5": 16.14887, "activity_10": 15.769026, "activity_20": 15.376767, "activity_30": null}, "trend_signal": 0, "fair_value": 15.061537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.31086, "high": 16.667861, "low": 16.16455, "close": 16.37719, "volume": 89660}, "trend_line": null, "activity_lines": {"activity_5": 16.275558, "activity_10": 15.93125, "activity_20": 15.498993, "activity_30": null}, "trend_signal": 0, "fair_value": 15.12134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.470828, "high": 16.78034, "low": 16.236729, "close": 16.627188, "volume": 79566}, "trend_line": null, "activity_lines": {"activity_5": 16.428008, "activity_10": 16.111587, "activity_20": 15.63508, "activity_30": null}, "trend_signal": 0, "fair_value": 15.186811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75678, "high": 17.214282, "low": 16.560426, "close": 17.155376, "volume": 53194}, "trend_line": null, "activity_lines": {"activity_5": 16.697529, "activity_10": 16.35712, "activity_20": 15.811953, "activity_30": null}, "trend_signal": 0, "fair_value": 15.268835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.261408, "high": 17.553973, "low": 17.082725, "close": 17.497032, "volume": 100379}, "trend_line": null, "activity_lines": {"activity_5": 17.014359, "activity_10": 16.623982, "activity_20": 16.01039, "activity_30": null}, "trend_signal": 0, "fair_value": 15.357963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.905447, "high": 17.950608, "low": 17.226064, "close": 17.489174, "volume": 100517}, "trend_line": null, "activity_lines": {"activity_5": 17.235446, "activity_10": 16.845355, "activity_20": 16.193787, "activity_30": null}, "trend_signal": 0, "fair_value": 15.439932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.426345, "high": 17.550045, "low": 17.008111, "close": 17.159304, "volume": 73088}, "trend_line": null, "activity_lines": {"activity_5": 17.278817, "activity_10": 16.962836, "activity_20": 16.330449, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.284971, "high": 18.02507, "low": 17.202501, "close": 17.487598, "volume": 47779}, "trend_line": null, "activity_lines": {"activity_5": 17.379478, "activity_10": 17.110086, "activity_20": 16.48743, "activity_30": null}, "trend_signal": 0, "fair_value": 15.57447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.242573, "high": 17.744475, "low": 17.003476, "close": 17.608133, "volume": 50474}, "trend_line": null, "activity_lines": {"activity_5": 17.462957, "activity_10": 17.247518, "activity_20": 16.643625, "activity_30": null}, "trend_signal": 0, "fair_value": 15.644596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10527, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.645678, "high": 18.015188, "low": 17.51131, "close": 17.936148, "volume": 44964}, "trend_line": 15.720981, "activity_lines": {"activity_5": 17.62559, "activity_10": 17.4182, "activity_20": 16.818057, "activity_30": 16.330504}, "trend_signal": 1, "fair_value": 15.720981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.577213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.145604, "high": 18.370869, "low": 17.892679, "close": 18.183147, "volume": 73616}, "trend_line": 15.846555, "activity_lines": {"activity_5": 17.841282, "activity_10": 17.60041, "activity_20": 17.002485, "activity_30": 16.489354}, "trend_signal": 1, "fair_value": 15.800406, "relative_strength": null, "rate_of_change": 0.7987669471771532, "market_dynamics": 1.807557, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.252311, "high": 18.720423, "low": 18.250334, "close": 18.507668, "volume": 69778}, "trend_line": 15.98721, "activity_lines": {"activity_5": 18.118882, "activity_10": 17.810527, "activity_20": 17.201454, "activity_30": 16.661038}, "trend_signal": 1, "fair_value": 15.885008, "relative_strength": null, "rate_of_change": 0.8876061705525198, "market_dynamics": 2.111274, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.65083, "high": 18.700539, "low": 18.473866, "close": 18.517609, "volume": 96572}, "trend_line": 16.116842, "activity_lines": {"activity_5": 18.309906, "activity_10": 17.983714, "activity_20": 17.384064, "activity_30": 16.82429}, "trend_signal": 1, "fair_value": 15.964783, "relative_strength": null, "rate_of_change": 0.8108481717572927, "market_dynamics": 2.417481, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.521586, "high": 18.869549, "low": 18.521586, "close": 18.867561, "volume": 45390}, "trend_line": 16.250747, "activity_lines": {"activity_5": 18.548912, "activity_10": 18.186158, "activity_20": 17.582924, "activity_30": 17.001756}, "trend_signal": 1, "fair_value": 16.050159, "relative_strength": null, "rate_of_change": 0.8308389447511005, "market_dynamics": 2.578378, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.943119, "high": 19.137978, "low": 18.640887, "close": 18.726387, "volume": 110660}, "trend_line": 16.391761, "activity_lines": {"activity_5": 18.656899, "activity_10": 18.331804, "activity_20": 17.749502, "activity_30": 17.161474}, "trend_signal": 1, "fair_value": 16.126623, "relative_strength": null, "rate_of_change": 0.8677385722637759, "market_dynamics": 2.613077, "expectation": {"probability": 93.5185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.891422, "high": 19.305, "low": 18.891422, "close": 19.197628, "volume": 86927}, "trend_line": 16.555939, "activity_lines": {"activity_5": 18.869284, "activity_10": 18.540777, "activity_20": 17.943567, "activity_30": 17.342498}, "trend_signal": 1, "fair_value": 16.211929, "relative_strength": null, "rate_of_change": 1.001588541951043, "market_dynamics": 2.625379, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.247339, "high": 19.615184, "low": 19.059999, "close": 19.158001, "volume": 94301}, "trend_line": 16.699194, "activity_lines": {"activity_5": 19.000827, "activity_10": 18.711483, "activity_20": 18.114221, "activity_30": 17.510373}, "trend_signal": 1, "fair_value": 16.291552, "relative_strength": null, "rate_of_change": 0.8652786169361939, "market_dynamics": 2.547409, "expectation": {"probability": 85.348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 19.42, "low": 18.799999, "close": 18.882, "volume": 52508}, "trend_line": 16.83153, "activity_lines": {"activity_5": 18.997015, "activity_10": 18.795667, "activity_20": 18.241234, "activity_30": 17.651199}, "trend_signal": 1, "fair_value": 16.359722, "relative_strength": null, "rate_of_change": 0.7924693850493757, "market_dynamics": 2.168768, "expectation": {"probability": 77.9264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d8ac11-e6aa-4209-a972-af08bf86203a/", "share_image": "https://sharemaestro.com/terminal/77d8ac11-e6aa-4209-a972-af08bf86203a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}