{"ticker": {"uuid": "77d8ffee-3542-44a3-bd68-ab6ecc0b5b99", "symbol": "ENQ", "name": "EnQuest PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ENQ rose 18.16%, moving from 0.23 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.51 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "18.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.51"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.253, "high": 0.2782, "low": 0.246, "close": 0.27, "volume": 31810245}, "trend_line": 0.213506, "activity_lines": {"activity_5": 0.258833, "activity_10": 0.253918, "activity_20": 0.243693, "activity_30": 0.231059}, "trend_signal": 1, "fair_value": 0.137747, "relative_strength": 54.510353, "rate_of_change": 1.959379760557392, "market_dynamics": 0.500336, "expectation": {"probability": 48.6255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.136718, "high": 0.138366, "low": 0.130079, "close": 0.130125, "volume": 26012313}, "trend_line": 0.151895, "activity_lines": {"activity_5": 0.138476, "activity_10": 0.145429, "activity_20": 0.146303, "activity_30": 0.147891}, "trend_signal": 0, "fair_value": 0.19029, "relative_strength": -29.335253, "rate_of_change": -0.9093933680825148, "market_dynamics": 0.543994, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.130491, "high": 0.145573, "low": 0.12692, "close": 0.139282, "volume": 43367040}, "trend_line": 0.150634, "activity_lines": {"activity_5": 0.137426, "activity_10": 0.143523, "activity_20": 0.145649, "activity_30": 0.147077}, "trend_signal": 0, "fair_value": 0.190593, "relative_strength": -22.554933, "rate_of_change": -0.8301787418940795, "market_dynamics": 0.465735, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.139282, "high": 0.141663, "low": 0.123431, "close": 0.130216, "volume": 32558750}, "trend_line": 0.149358, "activity_lines": {"activity_5": 0.134056, "activity_10": 0.140208, "activity_20": 0.144161, "activity_30": 0.14576}, "trend_signal": 0, "fair_value": 0.190796, "relative_strength": -25.136432, "rate_of_change": -0.8470863151745287, "market_dynamics": 0.235143, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.126004, "high": 0.139465, "low": 0.126004, "close": 0.136077, "volume": 19043092}, "trend_line": 0.148577, "activity_lines": {"activity_5": 0.134453, "activity_10": 0.138431, "activity_20": 0.143335, "activity_30": 0.144903}, "trend_signal": 0, "fair_value": 0.191082, "relative_strength": -21.524798, "rate_of_change": -0.5229046987774367, "market_dynamics": 0.053529, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13745, "high": 0.157322, "low": 0.134337, "close": 0.150912, "volume": 34799207}, "trend_line": 0.148381, "activity_lines": {"activity_5": 0.13988, "activity_10": 0.139791, "activity_20": 0.143947, "activity_30": 0.145053}, "trend_signal": 0, "fair_value": 0.19147, "relative_strength": -9.557461, "rate_of_change": -0.13191812999318467, "market_dynamics": 0.191681, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.148164, "high": 0.1543, "low": 0.134062, "close": 0.143036, "volume": 22070853}, "trend_line": 0.147496, "activity_lines": {"activity_5": 0.141785, "activity_10": 0.140028, "activity_20": 0.143772, "activity_30": 0.144709}, "trend_signal": 0, "fair_value": 0.191833, "relative_strength": -11.766891, "rate_of_change": -0.5964375492819327, "market_dynamics": 0.0099, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13974, "high": 0.153659, "low": 0.13974, "close": 0.152285, "volume": 22114630}, "trend_line": 0.146773, "activity_lines": {"activity_5": 0.145912, "activity_10": 0.142049, "activity_20": 0.144501, "activity_30": 0.145018}, "trend_signal": 0, "fair_value": 0.192211, "relative_strength": -6.43922, "rate_of_change": -0.49018278461788894, "market_dynamics": 0.099373, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145051, "high": 0.150454, "low": 0.12637, "close": 0.129209, "volume": 33904030}, "trend_line": 0.145457, "activity_lines": {"activity_5": 0.14148, "activity_10": 0.13983, "activity_20": 0.143015, "activity_30": 0.143884}, "trend_signal": 0, "fair_value": 0.192412, "relative_strength": -18.638175, "rate_of_change": -0.8966226758327376, "market_dynamics": 0.053232, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.123623, "high": 0.132506, "low": 0.122616, "close": 0.129575, "volume": 43812902}, "trend_line": 0.144431, "activity_lines": {"activity_5": 0.137237, "activity_10": 0.13819, "activity_20": 0.14156, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.192577, "relative_strength": -19.096209, "rate_of_change": -0.7053630969977376, "market_dynamics": -0.168923, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12811, "high": 0.132139, "low": 0.123705, "close": 0.129026, "volume": 27524508}, "trend_line": 0.143629, "activity_lines": {"activity_5": 0.133244, "activity_10": 0.136591, "activity_20": 0.140086, "activity_30": 0.141866}, "trend_signal": 0, "fair_value": 0.192674, "relative_strength": -18.360366, "rate_of_change": -0.5552824532129509, "market_dynamics": -0.273302, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.130583, "high": 0.130592, "low": 0.118587, "close": 0.122341, "volume": 40597222}, "trend_line": 0.142829, "activity_lines": {"activity_5": 0.128482, "activity_10": 0.133931, "activity_20": 0.138021, "activity_30": 0.140492}, "trend_signal": 0, "fair_value": 0.192722, "relative_strength": -22.120067, "rate_of_change": -0.5569905798968141, "market_dynamics": -0.492908, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.120876, "high": 0.124447, "low": 0.108697, "close": 0.123989, "volume": 48114449}, "trend_line": 0.142121, "activity_lines": {"activity_5": 0.12565, "activity_10": 0.131711, "activity_20": 0.136212, "activity_30": 0.139277}, "trend_signal": 0, "fair_value": 0.192828, "relative_strength": -20.561998, "rate_of_change": -0.4956976524375401, "market_dynamics": -0.559297, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.119044, "high": 0.126645, "low": 0.109979, "close": 0.114099, "volume": 35124062}, "trend_line": 0.140851, "activity_lines": {"activity_5": 0.121407, "activity_10": 0.127972, "activity_20": 0.133597, "activity_30": 0.137469}, "trend_signal": 0, "fair_value": 0.192848, "relative_strength": -26.37433, "rate_of_change": -0.8936047452522803, "market_dynamics": -0.681951, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.111719, "high": 0.152972, "low": 0.111719, "close": 0.140839, "volume": 58792885}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.127084, "activity_10": 0.129387, "activity_20": 0.133729, "activity_30": 0.137468}, "trend_signal": 0, "fair_value": 0.19309, "relative_strength": -9.830638, "rate_of_change": -0.01277946198464352, "market_dynamics": -0.326592, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.144135, "high": 0.147798, "low": 0.13745, "close": 0.138091, "volume": 11774518}, "trend_line": 0.140665, "activity_lines": {"activity_5": 0.131095, "activity_10": 0.130216, "activity_20": 0.133692, "activity_30": 0.137291}, "trend_signal": 0, "fair_value": 0.193315, "relative_strength": -11.288454, "rate_of_change": -0.1192902231721269, "market_dynamics": -0.094739, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.138275, "high": 0.148531, "low": 0.12344, "close": 0.127286, "volume": 21967224}, "trend_line": 0.139981, "activity_lines": {"activity_5": 0.1309, "activity_10": 0.129314, "activity_20": 0.132768, "activity_30": 0.136428}, "trend_signal": 0, "fair_value": 0.19332, "relative_strength": -17.12747, "rate_of_change": -0.48626168556500754, "market_dynamics": 0.03266, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.126279, "high": 0.130949, "low": 0.119502, "close": 0.127561, "volume": 26520219}, "trend_line": 0.139273, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.128748, "activity_20": 0.131971, "activity_30": 0.135627}, "trend_signal": 0, "fair_value": 0.193363, "relative_strength": -15.49147, "rate_of_change": -0.505782927683033, "market_dynamics": 0.277672, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125546, "high": 0.132689, "low": 0.115839, "close": 0.115931, "volume": 21736045}, "trend_line": 0.138858, "activity_lines": {"activity_5": 0.125919, "activity_10": 0.126517, "activity_20": 0.130173, "activity_30": 0.134121}, "trend_signal": 0, "fair_value": 0.19333, "relative_strength": -20.571431, "rate_of_change": -0.2979759178017266, "market_dynamics": -0.137097, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.114557, "high": 0.122524, "low": 0.112634, "close": 0.119502, "volume": 21086269}, "trend_line": 0.13829, "activity_lines": {"activity_5": 0.122439, "activity_10": 0.125176, "activity_20": 0.128913, "activity_30": 0.132872}, "trend_signal": 0, "fair_value": 0.193371, "relative_strength": -19.15469, "rate_of_change": -0.40905097293639037, "market_dynamics": -0.422026, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12289, "high": 0.127112, "low": 0.111371, "close": 0.114924, "volume": 26235503}, "trend_line": 0.137505, "activity_lines": {"activity_5": 0.118855, "activity_10": 0.123187, "activity_20": 0.127302, "activity_30": 0.131365}, "trend_signal": 0, "fair_value": 0.19336, "relative_strength": -21.32918, "rate_of_change": -0.5676476968689045, "market_dynamics": -0.595051, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.109979, "high": 0.118861, "low": 0.109887, "close": 0.110803, "volume": 27156051}, "trend_line": 0.136422, "activity_lines": {"activity_5": 0.115443, "activity_10": 0.120704, "activity_20": 0.125406, "activity_30": 0.129642}, "trend_signal": 0, "fair_value": 0.193251, "relative_strength": -22.880262, "rate_of_change": -0.7876077233555148, "market_dynamics": -0.916838, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.109887, "high": 0.122478, "low": 0.102287, "close": 0.119502, "volume": 49801650}, "trend_line": 0.135323, "activity_lines": {"activity_5": 0.116029, "activity_10": 0.120013, "activity_20": 0.12443, "activity_30": 0.128551}, "trend_signal": 0, "fair_value": 0.19302, "relative_strength": -17.806069, "rate_of_change": -0.8055885414375901, "market_dynamics": -0.698126, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.124081, "high": 0.132689, "low": 0.11822, "close": 0.122982, "volume": 39492300}, "trend_line": 0.134215, "activity_lines": {"activity_5": 0.118312, "activity_10": 0.120037, "activity_20": 0.123879, "activity_30": 0.127754}, "trend_signal": 0, "fair_value": 0.192668, "relative_strength": -14.843446, "rate_of_change": -0.8187817296394537, "market_dynamics": -0.401017, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.121608, "high": 0.125454, "low": 0.117396, "close": 0.124081, "volume": 89893896}, "trend_line": 0.133009, "activity_lines": {"activity_5": 0.120491, "activity_10": 0.120098, "activity_20": 0.123468, "activity_30": 0.127101}, "trend_signal": 0, "fair_value": 0.192055, "relative_strength": -13.270389, "rate_of_change": -0.8985582833513486, "market_dynamics": 0.036156, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.121883, "high": 0.124081, "low": 0.116068, "close": 0.117396, "volume": 19715206}, "trend_line": 0.131327, "activity_lines": {"activity_5": 0.120137, "activity_10": 0.119249, "activity_20": 0.122477, "activity_30": 0.126093}, "trend_signal": 0, "fair_value": 0.191452, "relative_strength": -17.149584, "rate_of_change": -1.2645760813177975, "market_dynamics": 0.349348, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.116755, "high": 0.125912, "low": 0.110437, "close": 0.123715, "volume": 23787857}, "trend_line": 0.130494, "activity_lines": {"activity_5": 0.121725, "activity_10": 0.119925, "activity_20": 0.122248, "activity_30": 0.125602}, "trend_signal": 0, "fair_value": 0.191017, "relative_strength": -12.935762, "rate_of_change": -0.6342945471989769, "market_dynamics": 0.453033, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.121334, "high": 0.129117, "low": 0.120326, "close": 0.129117, "volume": 14373601}, "trend_line": 0.129804, "activity_lines": {"activity_5": 0.124252, "activity_10": 0.121648, "activity_20": 0.122625, "activity_30": 0.125513}, "trend_signal": 0, "fair_value": 0.190713, "relative_strength": -11.010619, "rate_of_change": -0.5287599429858815, "market_dynamics": 0.619858, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13278, "high": 0.136443, "low": 0.123715, "close": 0.129117, "volume": 21525995}, "trend_line": 0.128861, "activity_lines": {"activity_5": 0.126138, "activity_10": 0.123343, "activity_20": 0.123113, "activity_30": 0.125469}, "trend_signal": 0, "fair_value": 0.190518, "relative_strength": -10.691465, "rate_of_change": -0.7264799235770849, "market_dynamics": 0.533905, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.129117, "high": 0.14267, "low": 0.129117, "close": 0.141022, "volume": 15268132}, "trend_line": 0.128983, "activity_lines": {"activity_5": 0.131584, "activity_10": 0.126963, "activity_20": 0.124735, "activity_30": 0.126254}, "trend_signal": 0, "fair_value": 0.190428, "relative_strength": -1.461907, "rate_of_change": 0.09467565826742244, "market_dynamics": 0.809886, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.141205, "high": 0.158723, "low": 0.136919, "close": 0.155857, "volume": 29301605}, "trend_line": 0.129597, "activity_lines": {"activity_5": 0.140845, "activity_10": 0.132889, "activity_20": 0.127715, "activity_30": 0.127987}, "trend_signal": 0, "fair_value": 0.190446, "relative_strength": 7.97647, "rate_of_change": 0.47603172511106384, "market_dynamics": 1.042488, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.163182, "high": 0.163182, "low": 0.139923, "close": 0.142487, "volume": 26792523}, "trend_line": 0.130009, "activity_lines": {"activity_5": 0.143085, "activity_10": 0.135639, "activity_20": 0.129294, "activity_30": 0.128819}, "trend_signal": 0, "fair_value": 0.190425, "relative_strength": 0.196686, "rate_of_change": 0.3179085935631407, "market_dynamics": 1.082303, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.136443, "high": 0.148155, "low": 0.136077, "close": 0.143586, "volume": 12710561}, "trend_line": 0.130152, "activity_lines": {"activity_5": 0.144441, "activity_10": 0.138013, "activity_20": 0.130881, "activity_30": 0.129695}, "trend_signal": 0, "fair_value": 0.190357, "relative_strength": -1.865932, "rate_of_change": 0.10999238514254894, "market_dynamics": 1.222483, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.141022, "high": 0.155673, "low": 0.138641, "close": 0.148531, "volume": 19642695}, "trend_line": 0.130763, "activity_lines": {"activity_5": 0.14648, "activity_10": 0.140849, "activity_20": 0.132847, "activity_30": 0.130881}, "trend_signal": 1, "fair_value": 0.190273, "relative_strength": 0.681367, "rate_of_change": 0.46945110332534307, "market_dynamics": 1.247051, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.149263, "high": 0.155673, "low": 0.140106, "close": 0.148164, "volume": 9795827}, "trend_line": 0.131166, "activity_lines": {"activity_5": 0.147102, "activity_10": 0.143153, "activity_20": 0.134613, "activity_30": 0.132003}, "trend_signal": 1, "fair_value": 0.190223, "relative_strength": -2.069089, "rate_of_change": 0.30819115499033706, "market_dynamics": 1.161363, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.151095, "high": 0.155673, "low": 0.138641, "close": 0.14322, "volume": 14945396}, "trend_line": 0.130909, "activity_lines": {"activity_5": 0.145601, "activity_10": 0.14412, "activity_20": 0.135874, "activity_30": 0.132781}, "trend_signal": 1, "fair_value": 0.190158, "relative_strength": -4.918928, "rate_of_change": -0.19593492215971153, "market_dynamics": 1.129714, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.137176, "high": 0.147066, "low": 0.134163, "close": 0.137908, "volume": 15631448}, "trend_line": 0.130738, "activity_lines": {"activity_5": 0.143171, "activity_10": 0.143652, "activity_20": 0.136604, "activity_30": 0.133233}, "trend_signal": 1, "fair_value": 0.190043, "relative_strength": -7.119601, "rate_of_change": -0.13062509071187198, "market_dynamics": 0.986169, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.136077, "high": 0.148348, "low": 0.131865, "close": 0.147615, "volume": 20268144}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.144282, "activity_10": 0.144691, "activity_20": 0.138208, "activity_30": 0.134321}, "trend_signal": 1, "fair_value": 0.18982, "relative_strength": 0.030242, "rate_of_change": -0.1185577261392927, "market_dynamics": 0.901964, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.141938, "high": 0.153293, "low": 0.135894, "close": 0.137542, "volume": 21419480}, "trend_line": 0.13086, "activity_lines": {"activity_5": 0.141767, "activity_10": 0.143563, "activity_20": 0.138758, "activity_30": 0.13477}, "trend_signal": 1, "fair_value": 0.18953, "relative_strength": -6.166856, "rate_of_change": 0.21212562125238313, "market_dynamics": 0.717278, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.143952, "high": 0.144502, "low": 0.113367, "close": 0.117946, "volume": 29714754}, "trend_line": 0.130473, "activity_lines": {"activity_5": 0.133452, "activity_10": 0.138718, "activity_20": 0.137338, "activity_30": 0.133937}, "trend_signal": 1, "fair_value": 0.189097, "relative_strength": -18.12044, "rate_of_change": -0.2957359009628599, "market_dynamics": 0.384675, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.112451, "high": 0.136077, "low": 0.112451, "close": 0.120143, "volume": 17508642}, "trend_line": 0.130177, "activity_lines": {"activity_5": 0.127884, "activity_10": 0.134692, "activity_20": 0.136135, "activity_30": 0.133271}, "trend_signal": 0, "fair_value": 0.188625, "relative_strength": -17.278787, "rate_of_change": -0.22686686134297399, "market_dynamics": 0.062251, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.120876, "high": 0.12692, "low": 0.115931, "close": 0.124356, "volume": 7680013}, "trend_line": 0.130244, "activity_lines": {"activity_5": 0.125259, "activity_10": 0.132081, "activity_20": 0.135308, "activity_30": 0.132895}, "trend_signal": 0, "fair_value": 0.188155, "relative_strength": -13.332341, "rate_of_change": 0.05146838535226, "market_dynamics": -0.399174, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12289, "high": 0.135527, "low": 0.119594, "close": 0.121425, "volume": 11362474}, "trend_line": 0.130158, "activity_lines": {"activity_5": 0.122561, "activity_10": 0.129267, "activity_20": 0.134138, "activity_30": 0.132326}, "trend_signal": 0, "fair_value": 0.187653, "relative_strength": -15.389481, "rate_of_change": -0.06602991308620954, "market_dynamics": -0.728364, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.121608, "high": 0.12344, "low": 0.116902, "close": 0.121242, "volume": 6746216}, "trend_line": 0.130396, "activity_lines": {"activity_5": 0.121547, "activity_10": 0.126823, "activity_20": 0.132941, "activity_30": 0.131751}, "trend_signal": 0, "fair_value": 0.18716, "relative_strength": -15.593111, "rate_of_change": 0.18285468430677793, "market_dynamics": -0.929517, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.118129, "high": 0.128202, "low": 0.115931, "close": 0.120326, "volume": 18022501}, "trend_line": 0.129713, "activity_lines": {"activity_5": 0.121315, "activity_10": 0.124708, "activity_20": 0.131665, "activity_30": 0.131101}, "trend_signal": 0, "fair_value": 0.186687, "relative_strength": -14.748169, "rate_of_change": -0.5237890732844694, "market_dynamics": -0.942412, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.120876, "high": 0.124081, "low": 0.115015, "close": 0.118861, "volume": 11622218}, "trend_line": 0.129072, "activity_lines": {"activity_5": 0.120436, "activity_10": 0.122834, "activity_20": 0.130267, "activity_30": 0.130401}, "trend_signal": 0, "fair_value": 0.186025, "relative_strength": -16.554919, "rate_of_change": -0.49416789373463155, "market_dynamics": -0.940669, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.117946, "high": 0.12637, "low": 0.112451, "close": 0.117213, "volume": 16888250}, "trend_line": 0.128736, "activity_lines": {"activity_5": 0.119093, "activity_10": 0.121102, "activity_20": 0.128706, "activity_30": 0.129636}, "trend_signal": 0, "fair_value": 0.185368, "relative_strength": -15.950821, "rate_of_change": -0.26031982149498184, "market_dynamics": -0.903601, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115381, "high": 0.125088, "low": 0.111169, "close": 0.120326, "volume": 13367624}, "trend_line": 0.128495, "activity_lines": {"activity_5": 0.119264, "activity_10": 0.120313, "activity_20": 0.127472, "activity_30": 0.129094}, "trend_signal": 0, "fair_value": 0.184712, "relative_strength": -12.90496, "rate_of_change": -0.18720482227192956, "market_dynamics": -0.834391, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11996, "high": 0.123257, "low": 0.114099, "close": 0.119228, "volume": 7617855}, "trend_line": 0.128605, "activity_lines": {"activity_5": 0.119142, "activity_10": 0.11982, "activity_20": 0.126175, "activity_30": 0.128496}, "trend_signal": 0, "fair_value": 0.184138, "relative_strength": -14.592187, "rate_of_change": 0.08560644383049845, "market_dynamics": -0.89419, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11355, "high": 0.123257, "low": 0.112982, "close": 0.118678, "volume": 6099919}, "trend_line": 0.128577, "activity_lines": {"activity_5": 0.118971, "activity_10": 0.11956, "activity_20": 0.124873, "activity_30": 0.127855}, "trend_signal": 0, "fair_value": 0.183358, "relative_strength": -14.550568, "rate_of_change": -0.02177209284242467, "market_dynamics": -0.910025, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.118678, "high": 0.121792, "low": 0.110986, "close": 0.114649, "volume": 9392268}, "trend_line": 0.128568, "activity_lines": {"activity_5": 0.117567, "activity_10": 0.118555, "activity_20": 0.123293, "activity_30": 0.126957}, "trend_signal": 0, "fair_value": 0.182737, "relative_strength": -17.225959, "rate_of_change": -0.006999696679817542, "market_dynamics": -0.956778, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.114283, "high": 0.11996, "low": 0.103981, "close": 0.108422, "volume": 15203748}, "trend_line": 0.128489, "activity_lines": {"activity_5": 0.114368, "activity_10": 0.116517, "activity_20": 0.121317, "activity_30": 0.125657}, "trend_signal": 0, "fair_value": 0.182167, "relative_strength": -19.375354, "rate_of_change": -0.06144608300665465, "market_dynamics": -1.024953, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105308, "high": 0.115565, "low": 0.099814, "close": 0.10714, "volume": 16607196}, "trend_line": 0.128077, "activity_lines": {"activity_5": 0.111328, "activity_10": 0.114536, "activity_20": 0.119381, "activity_30": 0.12428}, "trend_signal": 0, "fair_value": 0.181498, "relative_strength": -20.758934, "rate_of_change": -0.3206500167329466, "market_dynamics": -1.054759, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.104393, "high": 0.112817, "low": 0.102561, "close": 0.102561, "volume": 14806617}, "trend_line": 0.127396, "activity_lines": {"activity_5": 0.10764, "activity_10": 0.111982, "activity_20": 0.117182, "activity_30": 0.122634}, "trend_signal": 0, "fair_value": 0.180797, "relative_strength": -23.34488, "rate_of_change": -0.5317113923655201, "market_dynamics": -1.065084, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.098898, "high": 0.106774, "low": 0.095785, "close": 0.09725, "volume": 19285011}, "trend_line": 0.126501, "activity_lines": {"activity_5": 0.103294, "activity_10": 0.108802, "activity_20": 0.114697, "activity_30": 0.120689}, "trend_signal": 0, "fair_value": 0.180014, "relative_strength": -27.540164, "rate_of_change": -0.7025338315174785, "market_dynamics": -1.07691, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.097433, "high": 0.103477, "low": 0.091133, "close": 0.102195, "volume": 22061249}, "trend_line": 0.125995, "activity_lines": {"activity_5": 0.102024, "activity_10": 0.10694, "activity_20": 0.112925, "activity_30": 0.119121}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -23.024125, "rate_of_change": -0.3999968379696654, "market_dynamics": -1.038434, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.102195, "high": 0.106957, "low": 0.096334, "close": 0.098532, "volume": 16321365}, "trend_line": 0.125155, "activity_lines": {"activity_5": 0.100363, "activity_10": 0.104716, "activity_20": 0.110999, "activity_30": 0.117349}, "trend_signal": 0, "fair_value": 0.178366, "relative_strength": -25.004478, "rate_of_change": -0.6666931227429719, "market_dynamics": -1.015968, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.098349, "high": 0.100364, "low": 0.09377, "close": 0.095052, "volume": 11670584}, "trend_line": 0.12402, "activity_lines": {"activity_5": 0.098202, "activity_10": 0.102198, "activity_20": 0.108929, "activity_30": 0.115407}, "trend_signal": 0, "fair_value": 0.177484, "relative_strength": -27.771899, "rate_of_change": -0.9068754744117162, "market_dynamics": -1.070126, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.09377, "high": 0.105125, "low": 0.09377, "close": 0.104393, "volume": 12297594}, "trend_line": 0.123196, "activity_lines": {"activity_5": 0.099961, "activity_10": 0.101839, "activity_20": 0.108, "activity_30": 0.11414}, "trend_signal": 0, "fair_value": 0.176739, "relative_strength": -18.931493, "rate_of_change": -0.664408966295763, "market_dynamics": -0.991208, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.10366, "high": 0.116847, "low": 0.10018, "close": 0.110986, "volume": 19209923}, "trend_line": 0.122194, "activity_lines": {"activity_5": 0.103794, "activity_10": 0.102948, "activity_20": 0.107856, "activity_30": 0.113353}, "trend_signal": 0, "fair_value": 0.176038, "relative_strength": -12.305303, "rate_of_change": -0.81333809539271, "market_dynamics": -0.662142, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.116114, "high": 0.117213, "low": 0.107873, "close": 0.108971, "volume": 13079526}, "trend_line": 0.120632, "activity_lines": {"activity_5": 0.106041, "activity_10": 0.10383, "activity_20": 0.107553, "activity_30": 0.1125}, "trend_signal": 0, "fair_value": 0.175422, "relative_strength": -12.337934, "rate_of_change": -1.2782951699756078, "market_dynamics": -0.327401, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.107506, "high": 0.112817, "low": 0.103477, "close": 0.110437, "volume": 9933566}, "trend_line": 0.119563, "activity_lines": {"activity_5": 0.108324, "activity_10": 0.105082, "activity_20": 0.107443, "activity_30": 0.111842}, "trend_signal": 0, "fair_value": 0.175039, "relative_strength": -10.66325, "rate_of_change": -0.8861661913920025, "market_dynamics": 0.06756, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115381, "high": 0.115381, "low": 0.105492, "close": 0.11062, "volume": 10256278}, "trend_line": 0.118464, "activity_lines": {"activity_5": 0.109875, "activity_10": 0.106331, "activity_20": 0.107417, "activity_30": 0.111265}, "trend_signal": 0, "fair_value": 0.174738, "relative_strength": -12.242199, "rate_of_change": -0.919180682987214, "market_dynamics": 0.350221, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.114466, "high": 0.114466, "low": 0.096224, "close": 0.102561, "volume": 15052346}, "trend_line": 0.116932, "activity_lines": {"activity_5": 0.107702, "activity_10": 0.106051, "activity_20": 0.106675, "activity_30": 0.110239}, "trend_signal": 0, "fair_value": 0.174324, "relative_strength": -18.485113, "rate_of_change": -1.2932198811453315, "market_dynamics": 0.32427, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.10073, "high": 0.107506, "low": 0.095712, "close": 0.097983, "volume": 10952400}, "trend_line": 0.115259, "activity_lines": {"activity_5": 0.104124, "activity_10": 0.104939, "activity_20": 0.105586, "activity_30": 0.109016}, "trend_signal": 0, "fair_value": 0.173859, "relative_strength": -21.866117, "rate_of_change": -1.430746074641667, "market_dynamics": 0.216373, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095235, "high": 0.102012, "low": 0.095235, "close": 0.097616, "volume": 8486285}, "trend_line": 0.113739, "activity_lines": {"activity_5": 0.101291, "activity_10": 0.103747, "activity_20": 0.104568, "activity_30": 0.107878}, "trend_signal": 0, "fair_value": 0.173447, "relative_strength": -21.752006, "rate_of_change": -1.3187690332208275, "market_dynamics": 0.094094, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.096151, "high": 0.108239, "low": 0.09464, "close": 0.103477, "volume": 15322659}, "trend_line": 0.112592, "activity_lines": {"activity_5": 0.101169, "activity_10": 0.103703, "activity_20": 0.10421, "activity_30": 0.107216}, "trend_signal": 0, "fair_value": 0.173027, "relative_strength": -14.237605, "rate_of_change": -1.0084491687108283, "market_dynamics": 0.132166, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.10073, "high": 0.112268, "low": 0.10073, "close": 0.109887, "volume": 9074455}, "trend_line": 0.111334, "activity_lines": {"activity_5": 0.103648, "activity_10": 0.104736, "activity_20": 0.104527, "activity_30": 0.107041}, "trend_signal": 0, "fair_value": 0.172633, "relative_strength": -9.141532, "rate_of_change": -1.1173085121500597, "market_dynamics": 0.225104, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.109887, "high": 0.120876, "low": 0.109704, "close": 0.119777, "volume": 8100926}, "trend_line": 0.110742, "activity_lines": {"activity_5": 0.109472, "activity_10": 0.107296, "activity_20": 0.105836, "activity_30": 0.107586}, "trend_signal": 0, "fair_value": 0.1722, "relative_strength": -1.604096, "rate_of_change": -0.5317333429141226, "market_dynamics": 0.526052, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11996, "high": 0.127286, "low": 0.119044, "close": 0.124539, "volume": 23021327}, "trend_line": 0.110962, "activity_lines": {"activity_5": 0.115736, "activity_10": 0.110443, "activity_20": 0.107596, "activity_30": 0.108476}, "trend_signal": 0, "fair_value": 0.171701, "relative_strength": 2.220601, "rate_of_change": 0.19865994834842413, "market_dynamics": 0.986879, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.123074, "high": 0.12637, "low": 0.116847, "close": 0.12289, "volume": 14232901}, "trend_line": 0.111053, "activity_lines": {"activity_5": 0.119679, "activity_10": 0.113044, "activity_20": 0.109171, "activity_30": 0.109246}, "trend_signal": 0, "fair_value": 0.171271, "relative_strength": -2.038497, "rate_of_change": 0.08201005749715565, "market_dynamics": 1.210082, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.123623, "high": 0.12692, "low": 0.119044, "close": 0.121975, "volume": 13483417}, "trend_line": 0.110974, "activity_lines": {"activity_5": 0.121633, "activity_10": 0.115225, "activity_20": 0.11062, "activity_30": 0.109951}, "trend_signal": 0, "fair_value": 0.170802, "relative_strength": -2.570002, "rate_of_change": -0.07113720475808465, "market_dynamics": 1.405035, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126187, "high": 0.126553, "low": 0.10714, "close": 0.107873, "volume": 11245084}, "trend_line": 0.110522, "activity_lines": {"activity_5": 0.117653, "activity_10": 0.114632, "activity_20": 0.110661, "activity_30": 0.10975}, "trend_signal": 0, "fair_value": 0.170273, "relative_strength": -15.245063, "rate_of_change": -0.40730261142250246, "market_dynamics": 1.241293, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.110253, "high": 0.11355, "low": 0.103843, "close": 0.104942, "volume": 8188816}, "trend_line": 0.109979, "activity_lines": {"activity_5": 0.11283, "activity_10": 0.113557, "activity_20": 0.110419, "activity_30": 0.10939}, "trend_signal": 0, "fair_value": 0.169683, "relative_strength": -17.521199, "rate_of_change": -0.4913048985722316, "market_dynamics": 0.787939, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105125, "high": 0.114283, "low": 0.10366, "close": 0.11062, "volume": 9992721}, "trend_line": 0.109655, "activity_lines": {"activity_5": 0.110888, "activity_10": 0.11347, "activity_20": 0.110707, "activity_30": 0.109432}, "trend_signal": 0, "fair_value": 0.169169, "relative_strength": -13.05378, "rate_of_change": -0.2946016966875412, "market_dynamics": 0.491207, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.109887, "high": 0.11703, "low": 0.106041, "close": 0.108239, "volume": 10209127}, "trend_line": 0.109301, "activity_lines": {"activity_5": 0.109081, "activity_10": 0.112721, "activity_20": 0.110704, "activity_30": 0.10934}, "trend_signal": 0, "fair_value": 0.168659, "relative_strength": -13.813549, "rate_of_change": -0.32283069627468614, "market_dynamics": 0.153585, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108971, "high": 0.110803, "low": 0.105308, "close": 0.108971, "volume": 7603594}, "trend_line": 0.109026, "activity_lines": {"activity_5": 0.108495, "activity_10": 0.111912, "activity_20": 0.110743, "activity_30": 0.109319}, "trend_signal": 0, "fair_value": 0.167908, "relative_strength": -14.281198, "rate_of_change": -0.2515987959853958, "market_dynamics": 0.029887, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.107689, "high": 0.115931, "low": 0.097616, "close": 0.113916, "volume": 16406069}, "trend_line": 0.108813, "activity_lines": {"activity_5": 0.110424, "activity_10": 0.111902, "activity_20": 0.111202, "activity_30": 0.109635}, "trend_signal": 1, "fair_value": 0.167147, "relative_strength": -8.783629, "rate_of_change": -0.1953662429145386, "market_dynamics": 0.242848, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115381, "high": 0.117396, "low": 0.10714, "close": 0.114466, "volume": 9307803}, "trend_line": 0.108654, "activity_lines": {"activity_5": 0.112134, "activity_10": 0.111918, "activity_20": 0.111624, "activity_30": 0.109999}, "trend_signal": 1, "fair_value": 0.166325, "relative_strength": -7.497839, "rate_of_change": -0.1461222464227551, "market_dynamics": 0.261399, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.114832, "high": 0.121425, "low": 0.111371, "close": 0.115931, "volume": 12719918}, "trend_line": 0.108562, "activity_lines": {"activity_5": 0.113697, "activity_10": 0.112298, "activity_20": 0.112138, "activity_30": 0.110469}, "trend_signal": 1, "fair_value": 0.165348, "relative_strength": -6.109192, "rate_of_change": -0.08467244648148699, "market_dynamics": 0.376565, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115015, "high": 0.151095, "low": 0.109887, "close": 0.151095, "volume": 33669020}, "trend_line": 0.109777, "activity_lines": {"activity_5": 0.126627, "activity_10": 0.119228, "activity_20": 0.115977, "activity_30": 0.113213}, "trend_signal": 1, "fair_value": 0.164491, "relative_strength": 21.999171, "rate_of_change": 1.1191761389804848, "market_dynamics": 0.815189, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.146516, "high": 0.152011, "low": 0.122707, "close": 0.127103, "volume": 20541959}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.128702, "activity_10": 0.121282, "activity_20": 0.117331, "activity_30": 0.114331}, "trend_signal": 1, "fair_value": 0.163425, "relative_strength": 10.625757, "rate_of_change": 0.567514142306675, "market_dynamics": 0.885069, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.121425, "high": 0.126187, "low": 0.106224, "close": 0.118861, "volume": 16153113}, "trend_line": 0.110791, "activity_lines": {"activity_5": 0.126822, "activity_10": 0.121745, "activity_20": 0.11782, "activity_30": 0.114877}, "trend_signal": 1, "fair_value": 0.162126, "relative_strength": 5.280133, "rate_of_change": 0.3541666666666689, "market_dynamics": 0.906807, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.124356, "high": 0.127469, "low": 0.114466, "close": 0.123989, "volume": 7919020}, "trend_line": 0.111505, "activity_lines": {"activity_5": 0.126321, "activity_10": 0.12294, "activity_20": 0.118758, "activity_30": 0.115728}, "trend_signal": 1, "fair_value": 0.160861, "relative_strength": 6.12952, "rate_of_change": 0.6444566796942047, "market_dynamics": 0.846115, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.122707, "high": 0.131865, "low": 0.119383, "close": 0.126004, "volume": 6440730}, "trend_line": 0.112463, "activity_lines": {"activity_5": 0.125857, "activity_10": 0.124156, "activity_20": 0.119787, "activity_30": 0.116664}, "trend_signal": 1, "fair_value": 0.159755, "relative_strength": 6.451826, "rate_of_change": 0.85915429801353, "market_dynamics": 0.533377, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125454, "high": 0.133998, "low": 0.119228, "close": 0.125991, "volume": 9573269}, "trend_line": 0.113257, "activity_lines": {"activity_5": 0.124718, "activity_10": 0.125089, "activity_20": 0.12068, "activity_30": 0.117536}, "trend_signal": 1, "fair_value": 0.158443, "relative_strength": 4.689037, "rate_of_change": 0.7060099766145338, "market_dynamics": 0.424984, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.120047, "high": 0.128868, "low": 0.112951, "close": 0.114677, "volume": 13467692}, "trend_line": 0.113795, "activity_lines": {"activity_5": 0.12148, "activity_10": 0.123643, "activity_20": 0.120361, "activity_30": 0.117628}, "trend_signal": 1, "fair_value": 0.157244, "relative_strength": -3.697988, "rate_of_change": 0.4750258262182442, "market_dynamics": 0.387775, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11391, "high": 0.12369, "low": 0.113143, "close": 0.117745, "volume": 13047710}, "trend_line": 0.114551, "activity_lines": {"activity_5": 0.120094, "activity_10": 0.12265, "activity_20": 0.120281, "activity_30": 0.117883}, "trend_signal": 1, "fair_value": 0.155924, "relative_strength": -2.132814, "rate_of_change": 0.6643525638209119, "market_dynamics": 0.357644, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.116019, "high": 0.118704, "low": 0.109116, "close": 0.109116, "volume": 8995151}, "trend_line": 0.114709, "activity_lines": {"activity_5": 0.115905, "activity_10": 0.120019, "activity_20": 0.119341, "activity_30": 0.117532}, "trend_signal": 1, "fair_value": 0.154907, "relative_strength": -9.13993, "rate_of_change": 0.13792983038123224, "market_dynamics": 0.078042, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.109116, "high": 0.116978, "low": 0.10739, "close": 0.113143, "volume": 6038624}, "trend_line": 0.114781, "activity_lines": {"activity_5": 0.114051, "activity_10": 0.118218, "activity_20": 0.118836, "activity_30": 0.117431}, "trend_signal": 0, "fair_value": 0.153927, "relative_strength": -5.720706, "rate_of_change": 0.0627675247800859, "market_dynamics": -0.243549, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.111225, "high": 0.115061, "low": 0.105472, "close": 0.110266, "volume": 14525414}, "trend_line": 0.114824, "activity_lines": {"activity_5": 0.112094, "activity_10": 0.115944, "activity_20": 0.118111, "activity_30": 0.11714}, "trend_signal": 0, "fair_value": 0.152946, "relative_strength": -8.256752, "rate_of_change": 0.03746264625678586, "market_dynamics": -0.475964, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105472, "high": 0.131169, "low": 0.105472, "close": 0.122731, "volume": 29542682}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.115342, "activity_10": 0.116679, "activity_20": 0.118634, "activity_30": 0.11765}, "trend_signal": 1, "fair_value": 0.152227, "relative_strength": 2.055925, "rate_of_change": 0.3561973106667653, "market_dynamics": -0.479303, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.128484, "high": 0.142292, "low": 0.123307, "close": 0.135963, "volume": 25425531}, "trend_line": 0.116078, "activity_lines": {"activity_5": 0.122463, "activity_10": 0.119899, "activity_20": 0.120413, "activity_30": 0.118987}, "trend_signal": 1, "fair_value": 0.15164, "relative_strength": 13.890079, "rate_of_change": 0.7332968854408013, "market_dynamics": -0.127116, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.138648, "high": 0.140182, "low": 0.119951, "close": 0.122348, "volume": 17569373}, "trend_line": 0.116738, "activity_lines": {"activity_5": 0.123831, "activity_10": 0.120333, "activity_20": 0.120761, "activity_30": 0.119392}, "trend_signal": 1, "fair_value": 0.151118, "relative_strength": 2.395618, "rate_of_change": 0.5685831940591619, "market_dynamics": 0.032138, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.119855, "high": 0.128676, "low": 0.119855, "close": 0.120814, "volume": 21240521}, "trend_line": 0.117499, "activity_lines": {"activity_5": 0.123805, "activity_10": 0.120517, "activity_20": 0.120881, "activity_30": 0.119655}, "trend_signal": 1, "fair_value": 0.150589, "relative_strength": 0.99516, "rate_of_change": 0.6518871318679537, "market_dynamics": 0.125236, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119855, "high": 0.127142, "low": 0.117937, "close": 0.125608, "volume": 9284646}, "trend_line": 0.118432, "activity_lines": {"activity_5": 0.124866, "activity_10": 0.121668, "activity_20": 0.121408, "activity_30": 0.120178}, "trend_signal": 1, "fair_value": 0.150044, "relative_strength": 3.709124, "rate_of_change": 0.7940493110579573, "market_dynamics": 0.058184, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.119663, "high": 0.129251, "low": 0.119337, "close": 0.124841, "volume": 20097230}, "trend_line": 0.119144, "activity_lines": {"activity_5": 0.124649, "activity_10": 0.122686, "activity_20": 0.12178, "activity_30": 0.120592}, "trend_signal": 1, "fair_value": 0.149351, "relative_strength": 2.618009, "rate_of_change": 0.6011888678735513, "market_dynamics": 0.013031, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125742, "high": 0.131553, "low": 0.122156, "close": 0.128868, "volume": 7019930}, "trend_line": 0.119777, "activity_lines": {"activity_5": 0.125634, "activity_10": 0.124252, "activity_20": 0.12246, "activity_30": 0.121219}, "trend_signal": 1, "fair_value": 0.148486, "relative_strength": 4.471178, "rate_of_change": 0.531289867723087, "market_dynamics": 0.080836, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.123307, "high": 0.13884, "low": 0.122923, "close": 0.130019, "volume": 14286320}, "trend_line": 0.120118, "activity_lines": {"activity_5": 0.127475, "activity_10": 0.125824, "activity_20": 0.123178, "activity_30": 0.12188}, "trend_signal": 1, "fair_value": 0.147691, "relative_strength": 6.005372, "rate_of_change": 0.28469572622457395, "market_dynamics": 0.280152, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13021, "high": 0.130402, "low": 0.122731, "close": 0.124074, "volume": 7516671}, "trend_line": 0.120103, "activity_lines": {"activity_5": 0.126823, "activity_10": 0.125936, "activity_20": 0.123256, "activity_30": 0.122135}, "trend_signal": 1, "fair_value": 0.146845, "relative_strength": 1.013564, "rate_of_change": -0.01248772040826614, "market_dynamics": 0.286463, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12369, "high": 0.124841, "low": 0.119855, "close": 0.121197, "volume": 7278623}, "trend_line": 0.120046, "activity_lines": {"activity_5": 0.124994, "activity_10": 0.125326, "activity_20": 0.123021, "activity_30": 0.122205}, "trend_signal": 1, "fair_value": 0.146026, "relative_strength": -1.643386, "rate_of_change": -0.047459264131621604, "market_dynamics": 0.159264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.121197, "high": 0.123882, "low": 0.118004, "close": 0.122156, "volume": 12338928}, "trend_line": 0.120052, "activity_lines": {"activity_5": 0.12378, "activity_10": 0.124691, "activity_20": 0.12302, "activity_30": 0.122342}, "trend_signal": 1, "fair_value": 0.145039, "relative_strength": -2.646925, "rate_of_change": 0.004998084067779018, "market_dynamics": 0.130198, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.122731, "high": 0.126758, "low": 0.120814, "close": 0.121197, "volume": 9637831}, "trend_line": 0.120496, "activity_lines": {"activity_5": 0.122424, "activity_10": 0.123892, "activity_20": 0.122951, "activity_30": 0.122415}, "trend_signal": 1, "fair_value": 0.144078, "relative_strength": -1.932015, "rate_of_change": 0.3698397361143504, "market_dynamics": 0.004545, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.121581, "high": 0.122731, "low": 0.115626, "close": 0.117745, "volume": 13358543}, "trend_line": 0.120923, "activity_lines": {"activity_5": 0.12043, "activity_10": 0.122735, "activity_20": 0.122542, "activity_30": 0.122238}, "trend_signal": 0, "fair_value": 0.143004, "relative_strength": -4.878241, "rate_of_change": 0.35436860974637896, "market_dynamics": -0.091267, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.119471, "high": 0.120047, "low": 0.112203, "close": 0.11391, "volume": 9315390}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.117975, "activity_10": 0.120964, "activity_20": 0.121798, "activity_30": 0.121785}, "trend_signal": 0, "fair_value": 0.142009, "relative_strength": -8.631962, "rate_of_change": 0.09096697898662702, "market_dynamics": -0.355795, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115061, "high": 0.115061, "low": 0.108541, "close": 0.108732, "volume": 27600071}, "trend_line": 0.121049, "activity_lines": {"activity_5": 0.114472, "activity_10": 0.118376, "activity_20": 0.120618, "activity_30": 0.120992}, "trend_signal": 0, "fair_value": 0.141144, "relative_strength": -12.071387, "rate_of_change": 0.013219535168096408, "market_dynamics": -0.618109, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.109883, "high": 0.115061, "low": 0.10739, "close": 0.113143, "volume": 16964160}, "trend_line": 0.121188, "activity_lines": {"activity_5": 0.113271, "activity_10": 0.116898, "activity_20": 0.119941, "activity_30": 0.120482}, "trend_signal": 0, "fair_value": 0.140311, "relative_strength": -9.240225, "rate_of_change": 0.11482953184247721, "market_dynamics": -0.890797, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.114677, "high": 0.116787, "low": 0.10739, "close": 0.108349, "volume": 18628527}, "trend_line": 0.121003, "activity_lines": {"activity_5": 0.111072, "activity_10": 0.114761, "activity_20": 0.118814, "activity_30": 0.119653}, "trend_signal": 0, "fair_value": 0.139224, "relative_strength": -14.86389, "rate_of_change": -0.15265537842030943, "market_dynamics": -1.048164, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.108541, "high": 0.111992, "low": 0.098952, "close": 0.098952, "volume": 16935706}, "trend_line": 0.120486, "activity_lines": {"activity_5": 0.106597, "activity_10": 0.111288, "activity_20": 0.116837, "activity_30": 0.118231}, "trend_signal": 0, "fair_value": 0.138177, "relative_strength": -21.559273, "rate_of_change": -0.4272621339966807, "market_dynamics": -1.071944, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.103555, "high": 0.103555, "low": 0.094637, "close": 0.096651, "volume": 20015912}, "trend_line": 0.119843, "activity_lines": {"activity_5": 0.102609, "activity_10": 0.107962, "activity_20": 0.114689, "activity_30": 0.116693}, "trend_signal": 0, "fair_value": 0.137247, "relative_strength": -22.670627, "rate_of_change": -0.5336719618876806, "market_dynamics": -1.098019, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.096651, "high": 0.112568, "low": 0.093199, "close": 0.11065, "volume": 25092944}, "trend_line": 0.118495, "activity_lines": {"activity_5": 0.104437, "activity_10": 0.107679, "activity_20": 0.113953, "activity_30": 0.1161}, "trend_signal": 0, "fair_value": 0.136345, "relative_strength": -13.994493, "rate_of_change": -1.1248049531470357, "market_dynamics": -0.932033, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.110075, "high": 0.118704, "low": 0.107198, "close": 0.116403, "volume": 27862607}, "trend_line": 0.118138, "activity_lines": {"activity_5": 0.108055, "activity_10": 0.108635, "activity_20": 0.113763, "activity_30": 0.115965}, "trend_signal": 0, "fair_value": 0.135415, "relative_strength": -9.983591, "rate_of_change": -0.3012785349592778, "market_dynamics": -0.66373, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.117362, "high": 0.120814, "low": 0.105472, "close": 0.107773, "volume": 10372290}, "trend_line": 0.117769, "activity_lines": {"activity_5": 0.108579, "activity_10": 0.108126, "activity_20": 0.112781, "activity_30": 0.115296}, "trend_signal": 0, "fair_value": 0.134386, "relative_strength": -16.071355, "rate_of_change": -0.3123465777311349, "market_dynamics": -0.603006, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.111801, "high": 0.118321, "low": 0.108541, "close": 0.116787, "volume": 12459397}, "trend_line": 0.117528, "activity_lines": {"activity_5": 0.112146, "activity_10": 0.109499, "activity_20": 0.112792, "activity_30": 0.115233}, "trend_signal": 0, "fair_value": 0.133743, "relative_strength": -8.98156, "rate_of_change": -0.20463789282409217, "market_dynamics": -0.365114, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.114102, "high": 0.116787, "low": 0.107198, "close": 0.110266, "volume": 7891105}, "trend_line": 0.117004, "activity_lines": {"activity_5": 0.11235, "activity_10": 0.109705, "activity_20": 0.112209, "activity_30": 0.114764}, "trend_signal": 0, "fair_value": 0.133032, "relative_strength": -12.401073, "rate_of_change": -0.44585120141583, "market_dynamics": -0.379908, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.107582, "high": 0.111801, "low": 0.096267, "close": 0.104513, "volume": 22768698}, "trend_line": 0.116288, "activity_lines": {"activity_5": 0.109729, "activity_10": 0.108931, "activity_20": 0.111127, "activity_30": 0.113959}, "trend_signal": 0, "fair_value": 0.132305, "relative_strength": -18.322459, "rate_of_change": -0.6119448907729603, "market_dynamics": -0.428853, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.103171, "high": 0.108924, "low": 0.096843, "close": 0.100678, "volume": 18873137}, "trend_line": 0.115821, "activity_lines": {"activity_5": 0.106239, "activity_10": 0.107536, "activity_20": 0.109781, "activity_30": 0.112952}, "trend_signal": 0, "fair_value": 0.131659, "relative_strength": -20.724463, "rate_of_change": -0.401589157952677, "market_dynamics": -0.331387, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09876, "high": 0.103555, "low": 0.095404, "close": 0.097226, "volume": 12684382}, "trend_line": 0.115137, "activity_lines": {"activity_5": 0.102647, "activity_10": 0.105741, "activity_20": 0.108222, "activity_30": 0.111752}, "trend_signal": 0, "fair_value": 0.13107, "relative_strength": -23.110238, "rate_of_change": -0.5905664775817773, "market_dynamics": -0.515129, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095884, "high": 0.100678, "low": 0.093266, "close": 0.096843, "volume": 38780407}, "trend_line": 0.114728, "activity_lines": {"activity_5": 0.09963, "activity_10": 0.104077, "activity_20": 0.106776, "activity_30": 0.110572}, "trend_signal": 0, "fair_value": 0.130408, "relative_strength": -25.003503, "rate_of_change": -0.35522898807508146, "market_dynamics": -0.458812, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.100678, "high": 0.103555, "low": 0.095596, "close": 0.097802, "volume": 5399344}, "trend_line": 0.114217, "activity_lines": {"activity_5": 0.098262, "activity_10": 0.102627, "activity_20": 0.10558, "activity_30": 0.10948}, "trend_signal": 0, "fair_value": 0.129779, "relative_strength": -23.653653, "rate_of_change": -0.44540129698068265, "market_dynamics": -0.600864, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098569, "high": 0.10528, "low": 0.098137, "close": 0.103938, "volume": 5708120}, "trend_line": 0.114006, "activity_lines": {"activity_5": 0.09977, "activity_10": 0.102271, "activity_20": 0.105093, "activity_30": 0.108816}, "trend_signal": 0, "fair_value": 0.12923, "relative_strength": -19.025013, "rate_of_change": -0.18473607256363136, "market_dynamics": -0.564504, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.102596, "high": 0.104322, "low": 0.096076, "close": 0.100295, "volume": 15037865}, "trend_line": 0.113258, "activity_lines": {"activity_5": 0.100103, "activity_10": 0.101375, "activity_20": 0.104342, "activity_30": 0.107932}, "trend_signal": 0, "fair_value": 0.128567, "relative_strength": -22.603015, "rate_of_change": -0.6561058189919817, "market_dynamics": -0.399706, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.100103, "high": 0.115061, "low": 0.097993, "close": 0.113143, "volume": 21909977}, "trend_line": 0.112497, "activity_lines": {"activity_5": 0.104744, "activity_10": 0.103108, "activity_20": 0.104918, "activity_30": 0.107924}, "trend_signal": 0, "fair_value": 0.127907, "relative_strength": -13.189849, "rate_of_change": -0.6719172155609298, "market_dynamics": -0.113316, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.113527, "high": 0.118704, "low": 0.108541, "close": 0.110266, "volume": 13179538}, "trend_line": 0.112095, "activity_lines": {"activity_5": 0.107364, "activity_10": 0.104221, "activity_20": 0.105259, "activity_30": 0.10778}, "trend_signal": 0, "fair_value": 0.127317, "relative_strength": -14.180342, "rate_of_change": -0.3573428624763323, "market_dynamics": 0.263569, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.113143, "high": 0.119471, "low": 0.10528, "close": 0.118704, "volume": 27878374}, "trend_line": 0.112024, "activity_lines": {"activity_5": 0.111903, "activity_10": 0.106985, "activity_20": 0.106438, "activity_30": 0.108207}, "trend_signal": 0, "fair_value": 0.126845, "relative_strength": -8.221895, "rate_of_change": -0.06333913198626309, "market_dynamics": 0.726406, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115061, "high": 0.12906, "low": 0.11065, "close": 0.122348, "volume": 26067255}, "trend_line": 0.111916, "activity_lines": {"activity_5": 0.116262, "activity_10": 0.110259, "activity_20": 0.107942, "activity_30": 0.108873}, "trend_signal": 0, "fair_value": 0.126341, "relative_strength": -6.701735, "rate_of_change": -0.09640791259015656, "market_dynamics": 1.148679, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.121964, "high": 0.148236, "low": 0.121552, "close": 0.146894, "volume": 44371650}, "trend_line": 0.112651, "activity_lines": {"activity_5": 0.127577, "activity_10": 0.117672, "activity_20": 0.111719, "activity_30": 0.11113}, "trend_signal": 0, "fair_value": 0.126167, "relative_strength": 10.959565, "rate_of_change": 0.6567425569176878, "market_dynamics": 1.357404, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.147086, "high": 0.150346, "low": 0.134237, "close": 0.144401, "volume": 23141419}, "trend_line": 0.113169, "activity_lines": {"activity_5": 0.134953, "activity_10": 0.123791, "activity_20": 0.115098, "activity_30": 0.113178}, "trend_signal": 1, "fair_value": 0.12599, "relative_strength": 6.458201, "rate_of_change": 0.45982725408563135, "market_dynamics": 1.558203, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.146127, "high": 0.165879, "low": 0.144209, "close": 0.162235, "volume": 55325921}, "trend_line": 0.114242, "activity_lines": {"activity_5": 0.146191, "activity_10": 0.132295, "activity_20": 0.120004, "activity_30": 0.116344}, "trend_signal": 1, "fair_value": 0.125895, "relative_strength": 16.711764, "rate_of_change": 0.94813950816919, "market_dynamics": 1.627277, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.167797, "high": 0.178152, "low": 0.159445, "close": 0.177769, "volume": 70408693}, "trend_line": 0.116032, "activity_lines": {"activity_5": 0.159142, "activity_10": 0.142435, "activity_20": 0.126087, "activity_30": 0.120442}, "trend_signal": 1, "fair_value": 0.125955, "relative_strength": 34.821769, "rate_of_change": 1.566849319864848, "market_dynamics": 1.694285, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.182946, "high": 0.194165, "low": 0.163003, "close": 0.186974, "volume": 58235623}, "trend_line": 0.118225, "activity_lines": {"activity_5": 0.171223, "activity_10": 0.152794, "activity_20": 0.132661, "activity_30": 0.125019}, "trend_signal": 1, "fair_value": 0.126131, "relative_strength": 41.079155, "rate_of_change": 1.8899958632101495, "market_dynamics": 1.694285, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.186974, "high": 0.204712, "low": 0.182179, "close": 0.193206, "volume": 82616330}, "trend_line": 0.120593, "activity_lines": {"activity_5": 0.181074, "activity_10": 0.162776, "activity_20": 0.139465, "activity_30": 0.129856}, "trend_signal": 1, "fair_value": 0.126364, "relative_strength": 49.470057, "rate_of_change": 2.0029604567561927, "market_dynamics": 1.750525, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.192727, "high": 0.195124, "low": 0.161008, "close": 0.18659, "volume": 64083753}, "trend_line": 0.122773, "activity_lines": {"activity_5": 0.185631, "activity_10": 0.169866, "activity_20": 0.145274, "activity_30": 0.134114}, "trend_signal": 1, "fair_value": 0.126473, "relative_strength": 43.371869, "rate_of_change": 1.8077334505319442, "market_dynamics": 1.750525, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.194644, "high": 0.201836, "low": 0.182755, "close": 0.189467, "volume": 36885092}, "trend_line": 0.125164, "activity_lines": {"activity_5": 0.188335, "activity_10": 0.176144, "activity_20": 0.150981, "activity_30": 0.138417}, "trend_signal": 1, "fair_value": 0.126572, "relative_strength": 38.556809, "rate_of_change": 1.9474965994151845, "market_dynamics": 1.675755, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.189275, "high": 0.200397, "low": 0.168947, "close": 0.185248, "volume": 43226316}, "trend_line": 0.127542, "activity_lines": {"activity_5": 0.187818, "activity_10": 0.180215, "activity_20": 0.15594, "activity_30": 0.142294}, "trend_signal": 1, "fair_value": 0.126678, "relative_strength": 32.875532, "rate_of_change": 1.8999073215940618, "market_dynamics": 1.565955, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.191192, "high": 0.196562, "low": 0.166263, "close": 0.169906, "volume": 38379968}, "trend_line": 0.129581, "activity_lines": {"activity_5": 0.181687, "activity_10": 0.180286, "activity_20": 0.159081, "activity_30": 0.145027}, "trend_signal": 1, "fair_value": 0.12674, "relative_strength": 20.937268, "rate_of_change": 1.5986890592902834, "market_dynamics": 1.280446, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17355, "high": 0.198959, "low": 0.17355, "close": 0.187357, "volume": 43673642}, "trend_line": 0.132054, "activity_lines": {"activity_5": 0.182512, "activity_10": 0.182666, "activity_20": 0.163572, "activity_30": 0.148754}, "trend_signal": 1, "fair_value": 0.126959, "relative_strength": 36.452253, "rate_of_change": 1.9084588018305175, "market_dynamics": 1.041658, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.191768, "high": 0.205671, "low": 0.184864, "close": 0.201836, "volume": 61392675}, "trend_line": 0.135171, "activity_lines": {"activity_5": 0.188553, "activity_10": 0.186942, "activity_20": 0.16903, "activity_30": 0.153256}, "trend_signal": 1, "fair_value": 0.127315, "relative_strength": 46.188882, "rate_of_change": 2.360398018992237, "market_dynamics": 0.981501, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.204712, "high": 0.207109, "low": 0.1778, "close": 0.1788, "volume": 41312958}, "trend_line": 0.137832, "activity_lines": {"activity_5": 0.185898, "activity_10": 0.185986, "activity_20": 0.171795, "activity_30": 0.156071}, "trend_signal": 1, "fair_value": 0.12753, "relative_strength": 30.393677, "rate_of_change": 1.9686175289078252, "market_dynamics": 0.685219, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17897, "close": 0.1968, "volume": 25419341}, "trend_line": 0.141171, "activity_lines": {"activity_5": 0.189955, "activity_10": 0.188002, "activity_20": 0.175885, "activity_30": 0.159875}, "trend_signal": 1, "fair_value": 0.127816, "relative_strength": 42.873297, "rate_of_change": 2.4225143653142815, "market_dynamics": 0.564477, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.1856, "close": 0.1994, "volume": 24986308}, "trend_line": 0.144129, "activity_lines": {"activity_5": 0.194109, "activity_10": 0.190144, "activity_20": 0.179751, "activity_30": 0.163632}, "trend_signal": 1, "fair_value": 0.128188, "relative_strength": 39.714303, "rate_of_change": 2.095331194083782, "market_dynamics": 0.364519, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.1982, "low": 0.1788, "close": 0.1816, "volume": 20361879}, "trend_line": 0.146302, "activity_lines": {"activity_5": 0.190362, "activity_10": 0.188824, "activity_20": 0.181467, "activity_30": 0.16605}, "trend_signal": 1, "fair_value": 0.128435, "relative_strength": 27.123653, "rate_of_change": 1.507677150330593, "market_dynamics": -0.071433, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1812, "high": 0.2035, "low": 0.1812, "close": 0.1936, "volume": 23286187}, "trend_line": 0.149163, "activity_lines": {"activity_5": 0.191, "activity_10": 0.189896, "activity_20": 0.183938, "activity_30": 0.169101}, "trend_signal": 1, "fair_value": 0.128728, "relative_strength": 34.89122, "rate_of_change": 1.955544011701824, "market_dynamics": -0.207443, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2545, "high": 0.27386, "low": 0.23808, "close": 0.2705, "volume": 19360377}, "trend_line": 0.154287, "activity_lines": {"activity_5": 0.21782, "activity_10": 0.204823, "activity_20": 0.193351, "activity_30": 0.176929}, "trend_signal": 1, "fair_value": 0.129508, "relative_strength": 83.555863, "rate_of_change": 3.435168238772362, "market_dynamics": -0.141962, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.231, "high": 0.241, "low": 0.227, "close": 0.2335, "volume": 12054558}, "trend_line": 0.158395, "activity_lines": {"activity_5": 0.226193, "activity_10": 0.21155, "activity_20": 0.198476, "activity_30": 0.18204}, "trend_signal": 1, "fair_value": 0.130182, "relative_strength": 58.580937, "rate_of_change": 2.662570404505889, "market_dynamics": -0.11553, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.227, "high": 0.2325, "low": 0.2235, "close": 0.2285, "volume": 3623229}, "trend_line": 0.162528, "activity_lines": {"activity_5": 0.230453, "activity_10": 0.21649, "activity_20": 0.202579, "activity_30": 0.186563}, "trend_signal": 1, "fair_value": 0.130772, "relative_strength": 51.441129, "rate_of_change": 2.6092995359701994, "market_dynamics": 0.013179, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2235, "high": 0.24, "low": 0.219, "close": 0.2325, "volume": 3882812}, "trend_line": 0.166922, "activity_lines": {"activity_5": 0.234107, "activity_10": 0.221092, "activity_20": 0.206557, "activity_30": 0.191077}, "trend_signal": 1, "fair_value": 0.131375, "relative_strength": 50.001809, "rate_of_change": 2.7035341602677576, "market_dynamics": 0.131524, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2245, "high": 0.22953, "low": 0.21908, "close": 0.222, "volume": 5995633}, "trend_line": 0.171081, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.222964, "activity_20": 0.209128, "activity_30": 0.194631}, "trend_signal": 1, "fair_value": 0.131879, "relative_strength": 44.348795, "rate_of_change": 2.491582895004867, "market_dynamics": -0.019811, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.245, "high": 0.257, "low": 0.2375, "close": 0.255, "volume": 15161440}, "trend_line": 0.176353, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.230469, "activity_20": 0.214472, "activity_30": 0.200045}, "trend_signal": 1, "fair_value": 0.132536, "relative_strength": 62.029945, "rate_of_change": 3.081581239296005, "market_dynamics": 0.083039, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.2755, "high": 0.279, "low": 0.268, "close": 0.275, "volume": 6530970}, "trend_line": 0.182259, "activity_lines": {"activity_5": 0.2503, "activity_10": 0.240225, "activity_20": 0.221279, "activity_30": 0.206409}, "trend_signal": 1, "fair_value": 0.133298, "relative_strength": 69.999051, "rate_of_change": 3.3489648602518782, "market_dynamics": 0.305472, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.24, "high": 0.2445, "low": 0.23595, "close": 0.239, "volume": 3495175}, "trend_line": 0.186761, "activity_lines": {"activity_5": 0.2491, "activity_10": 0.242015, "activity_20": 0.224194, "activity_30": 0.21007}, "trend_signal": 1, "fair_value": 0.133802, "relative_strength": 44.539596, "rate_of_change": 2.470111215358367, "market_dynamics": 0.339417, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.2325, "high": 0.2375, "low": 0.225, "close": 0.229, "volume": 2228803}, "trend_line": 0.191051, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.241265, "activity_20": 0.225909, "activity_30": 0.212795}, "trend_signal": 1, "fair_value": 0.134194, "relative_strength": 36.79899, "rate_of_change": 2.297053453344107, "market_dynamics": 0.304472, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.228, "high": 0.254, "low": 0.2275, "close": 0.246, "volume": 18618205}, "trend_line": 0.19548, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.242745, "activity_20": 0.229073, "activity_30": 0.21634}, "trend_signal": 1, "fair_value": 0.134818, "relative_strength": 47.244315, "rate_of_change": 2.3182291639405124, "market_dynamics": 0.29432, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.247, "high": 0.27977, "low": 0.243, "close": 0.269, "volume": 28241308}, "trend_line": 0.200771, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.247455, "activity_20": 0.234144, "activity_30": 0.221083}, "trend_signal": 1, "fair_value": 0.135582, "relative_strength": 57.725133, "rate_of_change": 2.7066707591569563, "market_dynamics": 0.316593, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.265, "high": 0.2715, "low": 0.2405, "close": 0.2515, "volume": 20296642}, "trend_line": 0.205198, "activity_lines": {"activity_5": 0.251233, "activity_10": 0.249009, "activity_20": 0.23717, "activity_30": 0.224356}, "trend_signal": 1, "fair_value": 0.136185, "relative_strength": 45.57615, "rate_of_change": 2.204999726056047, "market_dynamics": 0.337024, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.2555, "high": 0.28063, "low": 0.2335, "close": 0.2485, "volume": 56169284}, "trend_line": 0.209403, "activity_lines": {"activity_5": 0.251767, "activity_10": 0.249691, "activity_20": 0.239595, "activity_30": 0.22715}, "trend_signal": 1, "fair_value": 0.136898, "relative_strength": 42.011533, "rate_of_change": 2.049240246006303, "market_dynamics": 0.509371, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.253, "high": 0.2782, "low": 0.246, "close": 0.27, "volume": 31810245}, "trend_line": 0.213506, "activity_lines": {"activity_5": 0.258833, "activity_10": 0.253918, "activity_20": 0.243693, "activity_30": 0.231059}, "trend_signal": 1, "fair_value": 0.137747, "relative_strength": 54.510353, "rate_of_change": 1.959379760557392, "market_dynamics": 0.500336, "expectation": {"probability": 48.6255, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.136718, 0.130491, 0.139282, 0.126004, 0.13745, 0.148164, 0.13974, 0.145051, 0.123623, 0.12811, 0.130583, 0.120876, 0.119044, 0.111719, 0.144135, 0.138275, 0.126279, 0.125546, 0.114557, 0.12289, 0.109979, 0.109887, 0.124081, 0.121608, 0.121883, 0.116755, 0.121334, 0.13278, 0.129117, 0.141205, 0.163182, 0.136443, 0.141022, 0.149263, 0.151095, 0.137176, 0.136077, 0.141938, 0.143952, 0.112451, 0.120876, 0.12289, 0.121608, 0.118129, 0.120876, 0.117946, 0.115381, 0.11996, 0.11355, 0.118678, 0.114283, 0.105308, 0.104393, 0.098898, 0.097433, 0.102195, 0.098349, 0.09377, 0.10366, 0.116114, 0.107506, 0.115381, 0.114466, 0.10073, 0.095235, 0.096151, 0.10073, 0.109887, 0.11996, 0.123074, 0.123623, 0.126187, 0.110253, 0.105125, 0.109887, 0.108971, 0.107689, 0.115381, 0.114832, 0.115015, 0.146516, 0.121425, 0.124356, 0.122707, 0.125454, 0.120047, 0.11391, 0.116019, 0.109116, 0.111225, 0.105472, 0.128484, 0.138648, 0.119855, 0.119855, 0.119663, 0.125742, 0.123307, 0.13021, 0.12369, 0.121197, 0.122731, 0.121581, 0.119471, 0.115061, 0.109883, 0.114677, 0.108541, 0.103555, 0.096651, 0.110075, 0.117362, 0.111801, 0.114102, 0.107582, 0.103171, 0.09876, 0.095884, 0.100678, 0.098569, 0.102596, 0.100103, 0.113527, 0.113143, 0.115061, 0.121964, 0.147086, 0.146127, 0.167797, 0.182946, 0.186974, 0.192727, 0.194644, 0.189275, 0.191192, 0.17355, 0.191768, 0.204712, 0.18, 0.195, 0.19, 0.1812, 0.2545, 0.231, 0.227, 0.2235, 0.2245, 0.245, 0.2755, 0.24, 0.2325, 0.228, 0.247, 0.265, 0.2555, 0.253], "highs": [0.138366, 0.145573, 0.141663, 0.139465, 0.157322, 0.1543, 0.153659, 0.150454, 0.132506, 0.132139, 0.130592, 0.124447, 0.126645, 0.152972, 0.147798, 0.148531, 0.130949, 0.132689, 0.122524, 0.127112, 0.118861, 0.122478, 0.132689, 0.125454, 0.124081, 0.125912, 0.129117, 0.136443, 0.14267, 0.158723, 0.163182, 0.148155, 0.155673, 0.155673, 0.155673, 0.147066, 0.148348, 0.153293, 0.144502, 0.136077, 0.12692, 0.135527, 0.12344, 0.128202, 0.124081, 0.12637, 0.125088, 0.123257, 0.123257, 0.121792, 0.11996, 0.115565, 0.112817, 0.106774, 0.103477, 0.106957, 0.100364, 0.105125, 0.116847, 0.117213, 0.112817, 0.115381, 0.114466, 0.107506, 0.102012, 0.108239, 0.112268, 0.120876, 0.127286, 0.12637, 0.12692, 0.126553, 0.11355, 0.114283, 0.11703, 0.110803, 0.115931, 0.117396, 0.121425, 0.151095, 0.152011, 0.126187, 0.127469, 0.131865, 0.133998, 0.128868, 0.12369, 0.118704, 0.116978, 0.115061, 0.131169, 0.142292, 0.140182, 0.128676, 0.127142, 0.129251, 0.131553, 0.13884, 0.130402, 0.124841, 0.123882, 0.126758, 0.122731, 0.120047, 0.115061, 0.115061, 0.116787, 0.111992, 0.103555, 0.112568, 0.118704, 0.120814, 0.118321, 0.116787, 0.111801, 0.108924, 0.103555, 0.100678, 0.103555, 0.10528, 0.104322, 0.115061, 0.118704, 0.119471, 0.12906, 0.148236, 0.150346, 0.165879, 0.178152, 0.194165, 0.204712, 0.195124, 0.201836, 0.200397, 0.196562, 0.198959, 0.205671, 0.207109, 0.2, 0.204, 0.1982, 0.2035, 0.27386, 0.241, 0.2325, 0.24, 0.22953, 0.257, 0.279, 0.2445, 0.2375, 0.254, 0.27977, 0.2715, 0.28063, 0.2782], "lows": [0.130079, 0.12692, 0.123431, 0.126004, 0.134337, 0.134062, 0.13974, 0.12637, 0.122616, 0.123705, 0.118587, 0.108697, 0.109979, 0.111719, 0.13745, 0.12344, 0.119502, 0.115839, 0.112634, 0.111371, 0.109887, 0.102287, 0.11822, 0.117396, 0.116068, 0.110437, 0.120326, 0.123715, 0.129117, 0.136919, 0.139923, 0.136077, 0.138641, 0.140106, 0.138641, 0.134163, 0.131865, 0.135894, 0.113367, 0.112451, 0.115931, 0.119594, 0.116902, 0.115931, 0.115015, 0.112451, 0.111169, 0.114099, 0.112982, 0.110986, 0.103981, 0.099814, 0.102561, 0.095785, 0.091133, 0.096334, 0.09377, 0.09377, 0.10018, 0.107873, 0.103477, 0.105492, 0.096224, 0.095712, 0.095235, 0.09464, 0.10073, 0.109704, 0.119044, 0.116847, 0.119044, 0.10714, 0.103843, 0.10366, 0.106041, 0.105308, 0.097616, 0.10714, 0.111371, 0.109887, 0.122707, 0.106224, 0.114466, 0.119383, 0.119228, 0.112951, 0.113143, 0.109116, 0.10739, 0.105472, 0.105472, 0.123307, 0.119951, 0.119855, 0.117937, 0.119337, 0.122156, 0.122923, 0.122731, 0.119855, 0.118004, 0.120814, 0.115626, 0.112203, 0.108541, 0.10739, 0.10739, 0.098952, 0.094637, 0.093199, 0.107198, 0.105472, 0.108541, 0.107198, 0.096267, 0.096843, 0.095404, 0.093266, 0.095596, 0.098137, 0.096076, 0.097993, 0.108541, 0.10528, 0.11065, 0.121552, 0.134237, 0.144209, 0.159445, 0.163003, 0.182179, 0.161008, 0.182755, 0.168947, 0.166263, 0.17355, 0.184864, 0.1778, 0.17897, 0.1856, 0.1788, 0.1812, 0.23808, 0.227, 0.2235, 0.219, 0.21908, 0.2375, 0.268, 0.23595, 0.225, 0.2275, 0.243, 0.2405, 0.2335, 0.246], "closes": [0.130125, 0.139282, 0.130216, 0.136077, 0.150912, 0.143036, 0.152285, 0.129209, 0.129575, 0.129026, 0.122341, 0.123989, 0.114099, 0.140839, 0.138091, 0.127286, 0.127561, 0.115931, 0.119502, 0.114924, 0.110803, 0.119502, 0.122982, 0.124081, 0.117396, 0.123715, 0.129117, 0.129117, 0.141022, 0.155857, 0.142487, 0.143586, 0.148531, 0.148164, 0.14322, 0.137908, 0.147615, 0.137542, 0.117946, 0.120143, 0.124356, 0.121425, 0.121242, 0.120326, 0.118861, 0.117213, 0.120326, 0.119228, 0.118678, 0.114649, 0.108422, 0.10714, 0.102561, 0.09725, 0.102195, 0.098532, 0.095052, 0.104393, 0.110986, 0.108971, 0.110437, 0.11062, 0.102561, 0.097983, 0.097616, 0.103477, 0.109887, 0.119777, 0.124539, 0.12289, 0.121975, 0.107873, 0.104942, 0.11062, 0.108239, 0.108971, 0.113916, 0.114466, 0.115931, 0.151095, 0.127103, 0.118861, 0.123989, 0.126004, 0.125991, 0.114677, 0.117745, 0.109116, 0.113143, 0.110266, 0.122731, 0.135963, 0.122348, 0.120814, 0.125608, 0.124841, 0.128868, 0.130019, 0.124074, 0.121197, 0.122156, 0.121197, 0.117745, 0.11391, 0.108732, 0.113143, 0.108349, 0.098952, 0.096651, 0.11065, 0.116403, 0.107773, 0.116787, 0.110266, 0.104513, 0.100678, 0.097226, 0.096843, 0.097802, 0.103938, 0.100295, 0.113143, 0.110266, 0.118704, 0.122348, 0.146894, 0.144401, 0.162235, 0.177769, 0.186974, 0.193206, 0.18659, 0.189467, 0.185248, 0.169906, 0.187357, 0.201836, 0.1788, 0.1968, 0.1994, 0.1816, 0.1936, 0.2705, 0.2335, 0.2285, 0.2325, 0.222, 0.255, 0.275, 0.239, 0.229, 0.246, 0.269, 0.2515, 0.2485, 0.27], "volumes": [26012313, 43367040, 32558750, 19043092, 34799207, 22070853, 22114630, 33904030, 43812902, 27524508, 40597222, 48114449, 35124062, 58792885, 11774518, 21967224, 26520219, 21736045, 21086269, 26235503, 27156051, 49801650, 39492300, 89893896, 19715206, 23787857, 14373601, 21525995, 15268132, 29301605, 26792523, 12710561, 19642695, 9795827, 14945396, 15631448, 20268144, 21419480, 29714754, 17508642, 7680013, 11362474, 6746216, 18022501, 11622218, 16888250, 13367624, 7617855, 6099919, 9392268, 15203748, 16607196, 14806617, 19285011, 22061249, 16321365, 11670584, 12297594, 19209923, 13079526, 9933566, 10256278, 15052346, 10952400, 8486285, 15322659, 9074455, 8100926, 23021327, 14232901, 13483417, 11245084, 8188816, 9992721, 10209127, 7603594, 16406069, 9307803, 12719918, 33669020, 20541959, 16153113, 7919020, 6440730, 9573269, 13467692, 13047710, 8995151, 6038624, 14525414, 29542682, 25425531, 17569373, 21240521, 9284646, 20097230, 7019930, 14286320, 7516671, 7278623, 12338928, 9637831, 13358543, 9315390, 27600071, 16964160, 18628527, 16935706, 20015912, 25092944, 27862607, 10372290, 12459397, 7891105, 22768698, 18873137, 12684382, 38780407, 5399344, 5708120, 15037865, 21909977, 13179538, 27878374, 26067255, 44371650, 23141419, 55325921, 70408693, 58235623, 82616330, 64083753, 36885092, 43226316, 38379968, 43673642, 61392675, 41312958, 25419341, 24986308, 20361879, 23286187, 19360377, 12054558, 3623229, 3882812, 5995633, 15161440, 6530970, 3495175, 2228803, 18618205, 28241308, 20296642, 56169284, 31810245], "sma": {"5": [null, null, null, null, 0.1373, 0.1399, 0.1425, 0.1423, 0.141, 0.1366, 0.1325, 0.1268, 0.1238, 0.1261, 0.1279, 0.1289, 0.1296, 0.1299, 0.1257, 0.121, 0.1177, 0.1161, 0.1175, 0.1185, 0.119, 0.1215, 0.1235, 0.1247, 0.1281, 0.1358, 0.1395, 0.1424, 0.1463, 0.1477, 0.1452, 0.1443, 0.1451, 0.1429, 0.1368, 0.1322, 0.1295, 0.1243, 0.121, 0.1215, 0.1212, 0.1198, 0.1196, 0.1192, 0.1189, 0.118, 0.1163, 0.1136, 0.1103, 0.106, 0.1035, 0.1015, 0.0991, 0.0995, 0.1022, 0.1036, 0.106, 0.1091, 0.1087, 0.1061, 0.1038, 0.1025, 0.1023, 0.1057, 0.1111, 0.1161, 0.1198, 0.1194, 0.1164, 0.1137, 0.1107, 0.1081, 0.1093, 0.1112, 0.1123, 0.1209, 0.1245, 0.1255, 0.1274, 0.1294, 0.1244, 0.1219, 0.1217, 0.1187, 0.1161, 0.113, 0.1146, 0.1182, 0.1209, 0.1224, 0.1255, 0.1259, 0.1245, 0.126, 0.1267, 0.1258, 0.1253, 0.1237, 0.1213, 0.1192, 0.1167, 0.1149, 0.1124, 0.1086, 0.1052, 0.1055, 0.1062, 0.1061, 0.1097, 0.1124, 0.1111, 0.108, 0.1059, 0.1019, 0.0994, 0.0993, 0.0992, 0.1024, 0.1051, 0.1093, 0.113, 0.1223, 0.1285, 0.1389, 0.1507, 0.1637, 0.1729, 0.1814, 0.1868, 0.1883, 0.1849, 0.1837, 0.1868, 0.1846, 0.1869, 0.1928, 0.1917, 0.19, 0.2084, 0.2157, 0.2215, 0.2317, 0.2374, 0.2343, 0.2426, 0.2447, 0.244, 0.2488, 0.2516, 0.2469, 0.2488, 0.257], "10": [0.149767, 0.148448, 0.145848, 0.14343, 0.141736, 0.141168, 0.141416, 0.138595, 0.137817, 0.136974, 0.136196, 0.134667, 0.133055, 0.133531, 0.132249, 0.130674, 0.128202, 0.126874, 0.125867, 0.124456, 0.123303, 0.122854, 0.123742, 0.122066, 0.119997, 0.11964, 0.119795, 0.121114, 0.123266, 0.127359, 0.130528, 0.132936, 0.135491, 0.137899, 0.140482, 0.141901, 0.143751, 0.144593, 0.142286, 0.138714, 0.136901, 0.134685, 0.131956, 0.129172, 0.126736, 0.124667, 0.121938, 0.120107, 0.12018, 0.11963, 0.118037, 0.116609, 0.11474, 0.112433, 0.110766, 0.108898, 0.106371, 0.104887, 0.104118, 0.10355, 0.103752, 0.1041, 0.1041, 0.104173, 0.103715, 0.10421, 0.105693, 0.107232, 0.108587, 0.109979, 0.111133, 0.110858, 0.111096, 0.11236, 0.113422, 0.113971, 0.114374, 0.113843, 0.112982, 0.115803, 0.116316, 0.117414, 0.119319, 0.120858, 0.122633, 0.123203, 0.123586, 0.123051, 0.122772, 0.11869, 0.118252, 0.119963, 0.119798, 0.119279, 0.119241, 0.120258, 0.12137, 0.12346, 0.124553, 0.125646, 0.125589, 0.124112, 0.123652, 0.122962, 0.121274, 0.120104, 0.118052, 0.114946, 0.112203, 0.111149, 0.110573, 0.109231, 0.109135, 0.108771, 0.108349, 0.107102, 0.10599, 0.105779, 0.105894, 0.105223, 0.103612, 0.104149, 0.103497, 0.104341, 0.106124, 0.110746, 0.115463, 0.122003, 0.129999, 0.138303, 0.147594, 0.154939, 0.162859, 0.169513, 0.174269, 0.178315, 0.184059, 0.185715, 0.187618, 0.188861, 0.1877, 0.188401, 0.196505, 0.20133, 0.207189, 0.211704, 0.21372, 0.22134, 0.22916, 0.23312, 0.23786, 0.2431, 0.24295, 0.24475, 0.24675, 0.2505], "20": [0.146145, 0.145848, 0.144749, 0.144483, 0.144872, 0.144634, 0.144808, 0.14485, 0.144502, 0.14403, 0.142981, 0.141558, 0.139451, 0.138481, 0.136993, 0.135921, 0.134809, 0.132734, 0.131842, 0.130715, 0.129749, 0.12876, 0.128399, 0.127799, 0.126123, 0.125157, 0.123998, 0.123994, 0.124566, 0.125908, 0.126915, 0.127895, 0.129617, 0.129983, 0.130239, 0.13077, 0.131773, 0.132854, 0.132776, 0.133037, 0.133714, 0.133811, 0.133724, 0.133536, 0.133609, 0.133284, 0.132844, 0.13235, 0.131233, 0.129172, 0.127469, 0.125647, 0.123348, 0.120803, 0.118751, 0.116783, 0.114154, 0.112497, 0.112149, 0.11159, 0.110894, 0.110354, 0.10942, 0.108303, 0.107241, 0.106554, 0.106032, 0.106059, 0.106352, 0.106764, 0.107442, 0.107479, 0.107598, 0.108266, 0.108569, 0.10909, 0.110034, 0.110537, 0.110785, 0.112891, 0.113724, 0.114136, 0.115208, 0.116609, 0.118027, 0.118587, 0.11898, 0.118447, 0.117877, 0.117246, 0.117284, 0.118688, 0.119559, 0.120068, 0.120937, 0.12173, 0.122478, 0.123256, 0.123663, 0.122168, 0.121921, 0.122037, 0.121725, 0.12112, 0.120258, 0.120181, 0.119711, 0.119203, 0.118378, 0.118397, 0.118081, 0.116672, 0.116393, 0.115866, 0.114811, 0.113603, 0.112021, 0.110362, 0.109049, 0.108186, 0.107093, 0.10669, 0.106316, 0.106556, 0.107237, 0.108924, 0.110727, 0.113891, 0.117947, 0.121763, 0.125603, 0.129544, 0.133178, 0.136927, 0.140197, 0.144531, 0.149761, 0.153859, 0.158809, 0.163582, 0.167647, 0.17167, 0.179682, 0.185422, 0.190729, 0.195009, 0.198889, 0.203528, 0.208389, 0.210991, 0.21278, 0.215751, 0.219727, 0.22304, 0.22697, 0.231102], "30": [0.151895, 0.150634, 0.149358, 0.148577, 0.148381, 0.147496, 0.146773, 0.145457, 0.144431, 0.143629, 0.142829, 0.142121, 0.140851, 0.140833, 0.140665, 0.139981, 0.139273, 0.138858, 0.13829, 0.137505, 0.136422, 0.135323, 0.134215, 0.133009, 0.131327, 0.130494, 0.129804, 0.128861, 0.128983, 0.129597, 0.130009, 0.130152, 0.130763, 0.131166, 0.130909, 0.130738, 0.130583, 0.13086, 0.130473, 0.130177, 0.130244, 0.130158, 0.130396, 0.129713, 0.129072, 0.128736, 0.128495, 0.128605, 0.128577, 0.128568, 0.128489, 0.128077, 0.127396, 0.126501, 0.125995, 0.125155, 0.12402, 0.123196, 0.122194, 0.120632, 0.119563, 0.118464, 0.116932, 0.115259, 0.113739, 0.112592, 0.111334, 0.110742, 0.110962, 0.111053, 0.110974, 0.110522, 0.109979, 0.109655, 0.109301, 0.109026, 0.108813, 0.108654, 0.108562, 0.109777, 0.1104, 0.110791, 0.111505, 0.112463, 0.113257, 0.113795, 0.114551, 0.114709, 0.114781, 0.114824, 0.115233, 0.116078, 0.116738, 0.117499, 0.118432, 0.119144, 0.119777, 0.120118, 0.120103, 0.120046, 0.120052, 0.120496, 0.120923, 0.121033, 0.121049, 0.121188, 0.121003, 0.120486, 0.119843, 0.118495, 0.118138, 0.117769, 0.117528, 0.117004, 0.116288, 0.115821, 0.115137, 0.114728, 0.114217, 0.114006, 0.113258, 0.112497, 0.112095, 0.112024, 0.111916, 0.112651, 0.113169, 0.114242, 0.116032, 0.118225, 0.120593, 0.122773, 0.125164, 0.127542, 0.129581, 0.132054, 0.135171, 0.137832, 0.141171, 0.144129, 0.146302, 0.149163, 0.154287, 0.158395, 0.162528, 0.166922, 0.171081, 0.176353, 0.182259, 0.186761, 0.191051, 0.19548, 0.200771, 0.205198, 0.209403, 0.213506], "50": [0.176717, 0.174255, 0.172025, 0.169719, 0.167508, 0.165003, 0.163708, 0.161869, 0.160102, 0.158653, 0.157318, 0.155796, 0.154159, 0.153184, 0.151871, 0.150095, 0.148598, 0.147071, 0.145441, 0.14426, 0.143036, 0.141884, 0.140974, 0.140265, 0.139478, 0.13856, 0.137663, 0.136872, 0.136485, 0.13654, 0.136463, 0.13643, 0.136357, 0.136493, 0.136494, 0.136297, 0.136273, 0.136456, 0.136084, 0.135718, 0.135339, 0.134718, 0.134018, 0.13322, 0.13224, 0.13161, 0.13102, 0.130257, 0.129883, 0.129427, 0.128993, 0.12835, 0.127797, 0.12702, 0.126046, 0.125156, 0.124011, 0.123515, 0.123143, 0.122742, 0.122504, 0.122237, 0.122006, 0.121149, 0.120339, 0.119863, 0.11951, 0.119586, 0.119687, 0.119847, 0.12007, 0.119837, 0.119477, 0.119207, 0.119024, 0.118729, 0.118425, 0.118132, 0.117631, 0.117535, 0.117228, 0.116733, 0.116242, 0.115799, 0.115454, 0.11499, 0.114392, 0.113824, 0.113728, 0.11353, 0.113498, 0.113789, 0.113811, 0.11382, 0.113955, 0.114108, 0.114279, 0.114495, 0.114603, 0.114734, 0.115008, 0.115289, 0.115593, 0.115926, 0.116057, 0.116349, 0.116615, 0.116506, 0.11622, 0.116253, 0.116372, 0.116316, 0.1166, 0.116846, 0.116984, 0.116928, 0.116674, 0.116216, 0.115681, 0.115302, 0.114868, 0.114974, 0.11508, 0.115242, 0.115524, 0.116283, 0.116892, 0.117848, 0.119084, 0.119802, 0.121124, 0.122479, 0.123788, 0.124973, 0.125851, 0.127305, 0.128987, 0.130381, 0.132054, 0.133836, 0.135014, 0.136166, 0.139129, 0.141383, 0.143441, 0.145594, 0.147457, 0.149956, 0.152975, 0.155331, 0.157468, 0.159964, 0.162989, 0.165741, 0.168536, 0.171673], "200": [0.18004, 0.179899, 0.179692, 0.179502, 0.179381, 0.179129, 0.178849, 0.178293, 0.177606, 0.177043, 0.176565, 0.175987, 0.175356, 0.1749, 0.174679, 0.174497, 0.174676, 0.174879, 0.175132, 0.175276, 0.175227, 0.175345, 0.175487, 0.175604, 0.175663, 0.175826, 0.175911, 0.176017, 0.176086, 0.176233, 0.17623, 0.176314, 0.176436, 0.176554, 0.176626, 0.176672, 0.176814, 0.17686, 0.176835, 0.176871, 0.176905, 0.176956, 0.177029, 0.177089, 0.177182, 0.177308, 0.177417, 0.177555, 0.177697, 0.177838, 0.177914, 0.17796, 0.177954, 0.17787, 0.177807, 0.177763, 0.177683, 0.17769, 0.17773, 0.177642, 0.17759, 0.177537, 0.177485, 0.177392, 0.177241, 0.17698, 0.17664, 0.17614, 0.175706, 0.175363, 0.175089, 0.174831, 0.174581, 0.174368, 0.174181, 0.173955, 0.173717, 0.173509, 0.173322, 0.173298, 0.173022, 0.172702, 0.172394, 0.172056, 0.171697, 0.171272, 0.170869, 0.170444, 0.1699, 0.169352, 0.168853, 0.168489, 0.167899, 0.167445, 0.167087, 0.166653, 0.166238, 0.165791, 0.165265, 0.164728, 0.164176, 0.163679, 0.163166, 0.16271, 0.162403, 0.16218, 0.161887, 0.161529, 0.161203, 0.160911, 0.160636, 0.160238, 0.15981, 0.159412, 0.158959, 0.15851, 0.158012, 0.157541, 0.157092, 0.15648, 0.155819, 0.155171, 0.154381, 0.153551, 0.152695, 0.151822, 0.150937, 0.150256, 0.149492, 0.148918, 0.148265, 0.147859, 0.147476, 0.147086, 0.146761, 0.14656, 0.146551, 0.146428, 0.146359, 0.146191, 0.14578, 0.145478, 0.145551, 0.145473, 0.145235, 0.145042, 0.144726, 0.144655, 0.144812, 0.144791, 0.144546, 0.144465, 0.144601, 0.144602, 0.144537, 0.144545]}, "ema": {"5": [null, null, null, null, 0.1373, 0.1392, 0.1436, 0.1388, 0.1357, 0.1335, 0.1298, 0.1278, 0.1233, 0.1291, 0.1321, 0.1305, 0.1295, 0.125, 0.1232, 0.1204, 0.1172, 0.118, 0.1196, 0.1211, 0.1199, 0.1212, 0.1238, 0.1256, 0.1307, 0.1391, 0.1402, 0.1413, 0.1437, 0.1452, 0.1446, 0.1423, 0.1441, 0.1419, 0.1339, 0.1293, 0.1277, 0.1256, 0.1241, 0.1229, 0.1215, 0.1201, 0.1202, 0.1199, 0.1195, 0.1179, 0.1147, 0.1122, 0.109, 0.1051, 0.1041, 0.1023, 0.0999, 0.1014, 0.1046, 0.106, 0.1075, 0.1085, 0.1065, 0.1037, 0.1017, 0.1023, 0.1048, 0.1098, 0.1147, 0.1174, 0.119, 0.1153, 0.1118, 0.1114, 0.1104, 0.1099, 0.1112, 0.1123, 0.1135, 0.126, 0.1264, 0.1239, 0.1239, 0.1246, 0.1251, 0.1216, 0.1203, 0.1166, 0.1154, 0.1137, 0.1167, 0.1231, 0.1229, 0.1222, 0.1233, 0.1238, 0.1255, 0.127, 0.126, 0.1244, 0.1237, 0.1228, 0.1211, 0.1187, 0.1154, 0.1146, 0.1125, 0.108, 0.1042, 0.1064, 0.1097, 0.1091, 0.1116, 0.1112, 0.109, 0.1062, 0.1032, 0.1011, 0.1, 0.1013, 0.101, 0.105, 0.1068, 0.1108, 0.1146, 0.1254, 0.1317, 0.1419, 0.1538, 0.1649, 0.1743, 0.1784, 0.1821, 0.1831, 0.1787, 0.1816, 0.1884, 0.1852, 0.189, 0.1925, 0.1889, 0.1904, 0.2171, 0.2226, 0.2246, 0.2272, 0.2255, 0.2353, 0.2485, 0.2454, 0.2399, 0.2419, 0.251, 0.2511, 0.2503, 0.2568], "10": [null, null, null, null, null, null, null, null, null, 0.137, 0.1343, 0.1325, 0.1291, 0.1312, 0.1325, 0.1315, 0.1308, 0.1281, 0.1265, 0.1244, 0.122, 0.1215, 0.1218, 0.1222, 0.1213, 0.1218, 0.1231, 0.1242, 0.1273, 0.1325, 0.1343, 0.136, 0.1383, 0.1401, 0.1406, 0.1401, 0.1415, 0.1408, 0.1366, 0.1336, 0.1319, 0.13, 0.1284, 0.127, 0.1255, 0.124, 0.1233, 0.1226, 0.1219, 0.1206, 0.1183, 0.1163, 0.1138, 0.1108, 0.1092, 0.1073, 0.1051, 0.1049, 0.106, 0.1066, 0.1073, 0.1079, 0.1069, 0.1053, 0.1039, 0.1038, 0.1049, 0.1076, 0.1107, 0.1129, 0.1146, 0.1133, 0.1118, 0.1116, 0.111, 0.1106, 0.1112, 0.1118, 0.1126, 0.1196, 0.1209, 0.1206, 0.1212, 0.1221, 0.1228, 0.1213, 0.1207, 0.1186, 0.1176, 0.1162, 0.1174, 0.1208, 0.1211, 0.121, 0.1219, 0.1224, 0.1236, 0.1247, 0.1246, 0.124, 0.1237, 0.1232, 0.1222, 0.1207, 0.1185, 0.1176, 0.1159, 0.1128, 0.1099, 0.11, 0.1112, 0.1106, 0.1117, 0.1114, 0.1102, 0.1084, 0.1064, 0.1047, 0.1034, 0.1035, 0.1029, 0.1048, 0.1058, 0.1081, 0.1107, 0.1173, 0.1222, 0.1295, 0.1383, 0.1471, 0.1555, 0.1612, 0.1663, 0.1697, 0.1698, 0.173, 0.1782, 0.1783, 0.1817, 0.1849, 0.1843, 0.186, 0.2014, 0.2072, 0.2111, 0.215, 0.2162, 0.2233, 0.2327, 0.2338, 0.233, 0.2353, 0.2415, 0.2433, 0.2442, 0.2489], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1307, 0.1288, 0.1279, 0.1274, 0.1271, 0.1262, 0.126, 0.1263, 0.1265, 0.1279, 0.1306, 0.1317, 0.1328, 0.1343, 0.1357, 0.1364, 0.1365, 0.1376, 0.1376, 0.1357, 0.1342, 0.1333, 0.1322, 0.1311, 0.1301, 0.129, 0.1279, 0.1272, 0.1264, 0.1257, 0.1246, 0.1231, 0.1216, 0.1198, 0.1176, 0.1161, 0.1145, 0.1126, 0.1118, 0.1118, 0.1115, 0.1114, 0.1113, 0.1105, 0.1093, 0.1082, 0.1077, 0.1079, 0.1091, 0.1105, 0.1117, 0.1127, 0.1122, 0.1115, 0.1115, 0.1111, 0.1109, 0.1112, 0.1115, 0.1119, 0.1157, 0.1168, 0.117, 0.1176, 0.1184, 0.1192, 0.1187, 0.1186, 0.1177, 0.1173, 0.1166, 0.1172, 0.119, 0.1193, 0.1195, 0.12, 0.1205, 0.1213, 0.1221, 0.1223, 0.1222, 0.1222, 0.1221, 0.1217, 0.1209, 0.1198, 0.1192, 0.1181, 0.1163, 0.1144, 0.1141, 0.1143, 0.1137, 0.114, 0.1136, 0.1127, 0.1116, 0.1102, 0.109, 0.1079, 0.1075, 0.1068, 0.1074, 0.1077, 0.1087, 0.11, 0.1136, 0.1165, 0.1208, 0.1263, 0.132, 0.1379, 0.1425, 0.147, 0.1506, 0.1525, 0.1558, 0.1602, 0.1619, 0.1653, 0.1685, 0.1698, 0.172, 0.1814, 0.1864, 0.1904, 0.1944, 0.197, 0.2025, 0.2094, 0.2123, 0.2139, 0.2169, 0.2219, 0.2247, 0.227, 0.2311], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1296, 0.1304, 0.1313, 0.1324, 0.1334, 0.134, 0.1343, 0.1352, 0.1353, 0.1342, 0.1333, 0.1327, 0.132, 0.1313, 0.1306, 0.1298, 0.129, 0.1284, 0.1279, 0.1273, 0.1264, 0.1253, 0.1241, 0.1227, 0.1211, 0.1199, 0.1185, 0.117, 0.1162, 0.1158, 0.1154, 0.1151, 0.1148, 0.114, 0.113, 0.112, 0.1114, 0.1113, 0.1119, 0.1127, 0.1133, 0.1139, 0.1135, 0.113, 0.1128, 0.1125, 0.1123, 0.1124, 0.1125, 0.1127, 0.1152, 0.116, 0.1162, 0.1167, 0.1173, 0.1178, 0.1176, 0.1176, 0.1171, 0.1168, 0.1164, 0.1168, 0.1181, 0.1183, 0.1185, 0.119, 0.1193, 0.1199, 0.1206, 0.1208, 0.1208, 0.1209, 0.1209, 0.1207, 0.1203, 0.1196, 0.1191, 0.1184, 0.1172, 0.1159, 0.1155, 0.1156, 0.1151, 0.1152, 0.1149, 0.1142, 0.1133, 0.1123, 0.1113, 0.1104, 0.11, 0.1094, 0.1096, 0.1097, 0.1102, 0.111, 0.1133, 0.1153, 0.1184, 0.1222, 0.1264, 0.1307, 0.1343, 0.1379, 0.1409, 0.1428, 0.1457, 0.1493, 0.1512, 0.1541, 0.1571, 0.1586, 0.1609, 0.168, 0.1722, 0.1758, 0.1795, 0.1822, 0.1869, 0.1926, 0.1956, 0.1978, 0.2009, 0.2053, 0.2082, 0.2108, 0.2147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1294, 0.1286, 0.1277, 0.1267, 0.1256, 0.1247, 0.1236, 0.1225, 0.1218, 0.1214, 0.1209, 0.1205, 0.1201, 0.1194, 0.1186, 0.1178, 0.1172, 0.1169, 0.117, 0.1173, 0.1175, 0.1177, 0.1173, 0.1168, 0.1166, 0.1163, 0.116, 0.1159, 0.1158, 0.1158, 0.1172, 0.1176, 0.1177, 0.1179, 0.1182, 0.1185, 0.1184, 0.1184, 0.118, 0.1178, 0.1175, 0.1177, 0.1184, 0.1186, 0.1187, 0.1189, 0.1192, 0.1196, 0.12, 0.1201, 0.1202, 0.1202, 0.1203, 0.1202, 0.1199, 0.1195, 0.1192, 0.1188, 0.118, 0.1172, 0.1169, 0.1169, 0.1166, 0.1166, 0.1163, 0.1159, 0.1153, 0.1146, 0.1139, 0.1132, 0.1129, 0.1124, 0.1124, 0.1123, 0.1126, 0.113, 0.1143, 0.1155, 0.1173, 0.1197, 0.1223, 0.1251, 0.1275, 0.1299, 0.1321, 0.1336, 0.1357, 0.1383, 0.1399, 0.1421, 0.1444, 0.1458, 0.1477, 0.1525, 0.1557, 0.1585, 0.1614, 0.1638, 0.1674, 0.1716, 0.1743, 0.1764, 0.1791, 0.1827, 0.1854, 0.1878, 0.1911], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.138476, 0.137426, 0.134056, 0.134453, 0.13988, 0.141785, 0.145912, 0.14148, 0.137237, 0.133244, 0.128482, 0.12565, 0.121407, 0.127084, 0.131095, 0.1309, 0.130467, 0.125919, 0.122439, 0.118855, 0.115443, 0.116029, 0.118312, 0.120491, 0.120137, 0.121725, 0.124252, 0.126138, 0.131584, 0.140845, 0.143085, 0.144441, 0.14648, 0.147102, 0.145601, 0.143171, 0.144282, 0.141767, 0.133452, 0.127884, 0.125259, 0.122561, 0.121547, 0.121315, 0.120436, 0.119093, 0.119264, 0.119142, 0.118971, 0.117567, 0.114368, 0.111328, 0.10764, 0.103294, 0.102024, 0.100363, 0.098202, 0.099961, 0.103794, 0.106041, 0.108324, 0.109875, 0.107702, 0.104124, 0.101291, 0.101169, 0.103648, 0.109472, 0.115736, 0.119679, 0.121633, 0.117653, 0.11283, 0.110888, 0.109081, 0.108495, 0.110424, 0.112134, 0.113697, 0.126627, 0.128702, 0.126822, 0.126321, 0.125857, 0.124718, 0.12148, 0.120094, 0.115905, 0.114051, 0.112094, 0.115342, 0.122463, 0.123831, 0.123805, 0.124866, 0.124649, 0.125634, 0.127475, 0.126823, 0.124994, 0.12378, 0.122424, 0.12043, 0.117975, 0.114472, 0.113271, 0.111072, 0.106597, 0.102609, 0.104437, 0.108055, 0.108579, 0.112146, 0.11235, 0.109729, 0.106239, 0.102647, 0.09963, 0.098262, 0.09977, 0.100103, 0.104744, 0.107364, 0.111903, 0.116262, 0.127577, 0.134953, 0.146191, 0.159142, 0.171223, 0.181074, 0.185631, 0.188335, 0.187818, 0.181687, 0.182512, 0.188553, 0.185898, 0.189955, 0.194109, 0.190362, 0.191, 0.21782, 0.226193, 0.230453, 0.234107, 0.230867, 0.236733, 0.2503, 0.2491, 0.243867, 0.244533, 0.251267, 0.251233, 0.251767, 0.258833], "10": [0.145429, 0.143523, 0.140208, 0.138431, 0.139791, 0.140028, 0.142049, 0.13983, 0.13819, 0.136591, 0.133931, 0.131711, 0.127972, 0.129387, 0.130216, 0.129314, 0.128748, 0.126517, 0.125176, 0.123187, 0.120704, 0.120013, 0.120037, 0.120098, 0.119249, 0.119925, 0.121648, 0.123343, 0.126963, 0.132889, 0.135639, 0.138013, 0.140849, 0.143153, 0.14412, 0.143652, 0.144691, 0.143563, 0.138718, 0.134692, 0.132081, 0.129267, 0.126823, 0.124708, 0.122834, 0.121102, 0.120313, 0.11982, 0.11956, 0.118555, 0.116517, 0.114536, 0.111982, 0.108802, 0.10694, 0.104716, 0.102198, 0.101839, 0.102948, 0.10383, 0.105082, 0.106331, 0.106051, 0.104939, 0.103747, 0.103703, 0.104736, 0.107296, 0.110443, 0.113044, 0.115225, 0.114632, 0.113557, 0.11347, 0.112721, 0.111912, 0.111902, 0.111918, 0.112298, 0.119228, 0.121282, 0.121745, 0.12294, 0.124156, 0.125089, 0.123643, 0.12265, 0.120019, 0.118218, 0.115944, 0.116679, 0.119899, 0.120333, 0.120517, 0.121668, 0.122686, 0.124252, 0.125824, 0.125936, 0.125326, 0.124691, 0.123892, 0.122735, 0.120964, 0.118376, 0.116898, 0.114761, 0.111288, 0.107962, 0.107679, 0.108635, 0.108126, 0.109499, 0.109705, 0.108931, 0.107536, 0.105741, 0.104077, 0.102627, 0.102271, 0.101375, 0.103108, 0.104221, 0.106985, 0.110259, 0.117672, 0.123791, 0.132295, 0.142435, 0.152794, 0.162776, 0.169866, 0.176144, 0.180215, 0.180286, 0.182666, 0.186942, 0.185986, 0.188002, 0.190144, 0.188824, 0.189896, 0.204823, 0.21155, 0.21649, 0.221092, 0.222964, 0.230469, 0.240225, 0.242015, 0.241265, 0.242745, 0.247455, 0.249009, 0.249691, 0.253918], "20": [0.146303, 0.145649, 0.144161, 0.143335, 0.143947, 0.143772, 0.144501, 0.143015, 0.14156, 0.140086, 0.138021, 0.136212, 0.133597, 0.133729, 0.133692, 0.132768, 0.131971, 0.130173, 0.128913, 0.127302, 0.125406, 0.12443, 0.123879, 0.123468, 0.122477, 0.122248, 0.122625, 0.123113, 0.124735, 0.127715, 0.129294, 0.130881, 0.132847, 0.134613, 0.135874, 0.136604, 0.138208, 0.138758, 0.137338, 0.136135, 0.135308, 0.134138, 0.132941, 0.131665, 0.130267, 0.128706, 0.127472, 0.126175, 0.124873, 0.123293, 0.121317, 0.119381, 0.117182, 0.114697, 0.112925, 0.110999, 0.108929, 0.108, 0.107856, 0.107553, 0.107443, 0.107417, 0.106675, 0.105586, 0.104568, 0.10421, 0.104527, 0.105836, 0.107596, 0.109171, 0.11062, 0.110661, 0.110419, 0.110707, 0.110704, 0.110743, 0.111202, 0.111624, 0.112138, 0.115977, 0.117331, 0.11782, 0.118758, 0.119787, 0.12068, 0.120361, 0.120281, 0.119341, 0.118836, 0.118111, 0.118634, 0.120413, 0.120761, 0.120881, 0.121408, 0.12178, 0.12246, 0.123178, 0.123256, 0.123021, 0.12302, 0.122951, 0.122542, 0.121798, 0.120618, 0.119941, 0.118814, 0.116837, 0.114689, 0.113953, 0.113763, 0.112781, 0.112792, 0.112209, 0.111127, 0.109781, 0.108222, 0.106776, 0.10558, 0.105093, 0.104342, 0.104918, 0.105259, 0.106438, 0.107942, 0.111719, 0.115098, 0.120004, 0.126087, 0.132661, 0.139465, 0.145274, 0.150981, 0.15594, 0.159081, 0.163572, 0.16903, 0.171795, 0.175885, 0.179751, 0.181467, 0.183938, 0.193351, 0.198476, 0.202579, 0.206557, 0.209128, 0.214472, 0.221279, 0.224194, 0.225909, 0.229073, 0.234144, 0.23717, 0.239595, 0.243693], "30": [0.147891, 0.147077, 0.14576, 0.144903, 0.145053, 0.144709, 0.145018, 0.143884, 0.14286, 0.141866, 0.140492, 0.139277, 0.137469, 0.137468, 0.137291, 0.136428, 0.135627, 0.134121, 0.132872, 0.131365, 0.129642, 0.128551, 0.127754, 0.127101, 0.126093, 0.125602, 0.125513, 0.125469, 0.126254, 0.127987, 0.128819, 0.129695, 0.130881, 0.132003, 0.132781, 0.133233, 0.134321, 0.13477, 0.133937, 0.133271, 0.132895, 0.132326, 0.131751, 0.131101, 0.130401, 0.129636, 0.129094, 0.128496, 0.127855, 0.126957, 0.125657, 0.12428, 0.122634, 0.120689, 0.119121, 0.117349, 0.115407, 0.11414, 0.113353, 0.1125, 0.111842, 0.111265, 0.110239, 0.109016, 0.107878, 0.107216, 0.107041, 0.107586, 0.108476, 0.109246, 0.109951, 0.10975, 0.10939, 0.109432, 0.10934, 0.109319, 0.109635, 0.109999, 0.110469, 0.113213, 0.114331, 0.114877, 0.115728, 0.116664, 0.117536, 0.117628, 0.117883, 0.117532, 0.117431, 0.11714, 0.11765, 0.118987, 0.119392, 0.119655, 0.120178, 0.120592, 0.121219, 0.12188, 0.122135, 0.122205, 0.122342, 0.122415, 0.122238, 0.121785, 0.120992, 0.120482, 0.119653, 0.118231, 0.116693, 0.1161, 0.115965, 0.115296, 0.115233, 0.114764, 0.113959, 0.112952, 0.111752, 0.110572, 0.10948, 0.108816, 0.107932, 0.107924, 0.10778, 0.108207, 0.108873, 0.11113, 0.113178, 0.116344, 0.120442, 0.125019, 0.129856, 0.134114, 0.138417, 0.142294, 0.145027, 0.148754, 0.153256, 0.156071, 0.159875, 0.163632, 0.16605, 0.169101, 0.176929, 0.18204, 0.186563, 0.191077, 0.194631, 0.200045, 0.206409, 0.21007, 0.212795, 0.21634, 0.221083, 0.224356, 0.22715, 0.231059], "50": [0.158488, 0.15702, 0.155293, 0.153883, 0.153146, 0.152186, 0.151687, 0.150334, 0.149068, 0.147849, 0.146425, 0.145118, 0.143483, 0.142961, 0.142369, 0.141405, 0.140521, 0.13924, 0.138159, 0.136962, 0.13565, 0.134727, 0.133986, 0.133323, 0.132427, 0.131808, 0.131438, 0.131103, 0.131266, 0.132025, 0.132259, 0.132538, 0.133012, 0.133475, 0.133739, 0.133795, 0.134239, 0.134288, 0.133562, 0.132937, 0.132492, 0.131946, 0.131418, 0.130881, 0.130318, 0.129728, 0.129286, 0.128823, 0.128369, 0.127772, 0.126948, 0.126091, 0.12508, 0.123882, 0.122908, 0.121829, 0.120649, 0.11988, 0.119388, 0.118832, 0.11835, 0.117884, 0.117112, 0.11617, 0.115247, 0.114586, 0.114195, 0.114205, 0.1144, 0.114525, 0.114609, 0.11413, 0.113546, 0.113199, 0.112769, 0.112374, 0.112186, 0.11203, 0.111944, 0.113256, 0.113632, 0.113696, 0.11398, 0.114363, 0.114763, 0.114732, 0.11484, 0.114633, 0.114607, 0.114471, 0.114832, 0.115713, 0.116048, 0.116323, 0.116785, 0.117212, 0.117791, 0.118408, 0.118784, 0.119043, 0.119334, 0.119576, 0.119673, 0.119607, 0.119324, 0.11921, 0.118896, 0.118204, 0.117425, 0.117207, 0.117213, 0.116875, 0.116894, 0.116645, 0.116162, 0.115522, 0.11475, 0.113972, 0.11325, 0.112789, 0.112201, 0.112133, 0.111949, 0.112091, 0.112369, 0.1136, 0.114702, 0.11648, 0.11883, 0.121493, 0.124371, 0.126939, 0.129566, 0.131976, 0.133738, 0.13615, 0.139073, 0.141026, 0.143631, 0.146272, 0.148145, 0.150442, 0.15571, 0.159411, 0.162827, 0.16632, 0.169316, 0.173534, 0.178437, 0.181811, 0.1847, 0.188172, 0.192448, 0.195919, 0.199164, 0.203143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.3134, -2.0832, -1.7307, -2.0999, -2.6621, -2.6218, -2.6871, -2.2935, -2.4787, -1.9467, -1.5151, -1.5058, -1.1203, -1.4024, -1.6884, -1.7688, -2.0471, -2.5458, -2.9467, -3.2697, -3.7347, -3.5685, -3.2865, -3.1186, -1.7849, -0.6874, 0.1579, 1.0019, 1.38, 1.2107, 0.6923, 0.4502, -0.1377, -0.2333, -0.3331, -0.4291, -0.2596, -0.5365, -0.059, -0.3564, -0.8998, -1.0925, -1.4579, -0.8542, -0.3835, -0.1305, -0.0047, -0.4106, -0.9185, -1.6077, -1.941, -2.2814, -2.65, -2.6126, -3.0168, -3.6139, -3.5938, -3.841, -4.3063, -4.454, -4.8711, -4.9568, -4.7874, -3.919, -2.4416, -1.3669, -0.3234, -0.1987, -0.8859, -1.2589, -1.5076, -1.3536, -1.0602, -0.9129, -0.6761, 0.6888, 1.4585, 1.9668, 2.7109, 2.4468, 2.5879, 2.7114, 2.7317, 1.9971, 1.3456, 0.9043, 0.5954, 1.1935, 1.705, 2.3297, 2.7761, 2.6413, 2.6033, 2.229, 1.4109, 0.7571, 0.2296, 0.3147, 0.6827, 0.8222, 0.8305, 0.5743, 0.0662, -0.4519, -0.9963, -2.2222, -2.3677, -2.255, -1.9317, -1.2583, -1.566, -1.6541, -2.0344, -1.9452, -1.7809, -1.5671, -1.632, -1.9446, -1.8579, -1.7385, -1.1849, 0.1369, 0.9581, 1.9799, 3.6778, 4.948, 6.5601, 7.4675, 7.8702, 7.8807, 7.4532, 7.5595, 7.9951, 8.0679, 8.9442, 9.144, 8.2348, 8.2209, 9.2909, 9.8981, 11.0908, 11.9058, 10.8849, 11.3375, 12.1401, 11.8852, 11.6728, 10.8459, 10.157, 9.872, 9.6058, 9.2214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.12, 48.68, 48.8, 44.2, 45.89, 44.05, 42.41, 46.91, 48.65, 49.21, 45.91, 49.37, 52.18, 52.18, 58.13, 64.11, 56.3, 56.77, 58.89, 58.66, 55.51, 52.26, 57.19, 51.27, 42.13, 43.35, 45.71, 44.33, 44.24, 43.76, 42.96, 42.03, 44.48, 43.78, 43.4, 40.69, 36.85, 36.1, 33.46, 30.66, 36.03, 33.93, 32.03, 41.52, 47.13, 45.68, 46.95, 47.12, 41.02, 38.01, 37.77, 43.85, 49.65, 57.02, 60.05, 58.51, 57.63, 46.09, 44.11, 48.7, 46.96, 47.58, 51.69, 52.14, 53.39, 72.13, 55.68, 51.35, 53.76, 54.71, 54.7, 48.25, 49.97, 45.39, 47.8, 46.23, 53.36, 59.5, 51.93, 51.14, 53.52, 53.07, 55.18, 55.79, 51.86, 50.02, 50.65, 49.97, 47.51, 44.87, 41.51, 45.27, 42.1, 36.69, 35.49, 46.9, 50.75, 45.42, 51.19, 47.3, 44.11, 42.08, 40.28, 40.07, 40.88, 45.92, 43.55, 52.82, 50.81, 56.09, 58.18, 68.91, 67.02, 72.75, 76.57, 78.49, 79.71, 74.88, 75.57, 72.41, 62.23, 67.78, 71.52, 59.65, 64.6, 65.26, 57.35, 60.8, 74.84, 63.12, 61.72, 62.44, 59.28, 65.23, 68.26, 58.4, 55.99, 59.09, 62.9, 58.44, 57.68, 61.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0057, -0.0048, -0.0039, -0.0024, 0.0002, 0.001, 0.0018, 0.0027, 0.0035, 0.0036, 0.0032, 0.0036, 0.0032, 0.0012, -0.0003, -0.0009, -0.0019, -0.0024, -0.003, -0.0035, -0.004, -0.0041, -0.0042, -0.0043, -0.0046, -0.0053, -0.0059, -0.0067, -0.0077, -0.0078, -0.0083, -0.0088, -0.0083, -0.0074, -0.0066, -0.006, -0.0053, -0.0053, -0.0057, -0.006, -0.0056, -0.0048, -0.0032, -0.0016, -0.0006, 0.0002, -0.0001, -0.0008, -0.0008, -0.001, -0.0011, -0.0008, -0.0005, -0.0001, 0.0031, 0.0035, 0.0032, 0.0033, 0.0035, 0.0036, 0.0028, 0.0024, 0.0013, 0.0008, 0.0001, 0.0006, 0.0021, 0.0021, 0.0019, 0.0021, 0.0023, 0.0026, 0.003, 0.0028, 0.0024, 0.002, 0.0017, 0.0012, 0.0004, -0.0006, -0.001, -0.0017, -0.0031, -0.0042, -0.0039, -0.0032, -0.0033, -0.0026, -0.0026, -0.003, -0.0036, -0.0042, -0.0048, -0.0051, -0.0048, -0.0047, -0.0036, -0.003, -0.0017, -0.0004, 0.0025, 0.0046, 0.0076, 0.0111, 0.0145, 0.0175, 0.0191, 0.0203, 0.0207, 0.0196, 0.0199, 0.021, 0.0199, 0.0201, 0.0203, 0.0188, 0.0184, 0.024, 0.0252, 0.0254, 0.0256, 0.0246, 0.0262, 0.0287, 0.0275, 0.0255, 0.025, 0.0261, 0.0252, 0.0241, 0.0246], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, 0.0, 0.0007, 0.0013, 0.0016, 0.0016, 0.0012, 0.0008, 0.0002, -0.0003, -0.0008, -0.0014, -0.0019, -0.0023, -0.0027, -0.003, -0.0033, -0.0037, -0.0042, -0.0047, -0.0053, -0.0058, -0.0063, -0.0068, -0.0071, -0.0072, -0.007, -0.0068, -0.0065, -0.0063, -0.0062, -0.0061, -0.006, -0.0058, -0.0053, -0.0045, -0.0037, -0.003, -0.0024, -0.0021, -0.0018, -0.0017, -0.0015, -0.0014, -0.0012, -0.001, -0.0002, 0.0006, 0.0011, 0.0015, 0.0019, 0.0023, 0.0024, 0.0024, 0.0022, 0.0019, 0.0015, 0.0013, 0.0015, 0.0016, 0.0017, 0.0018, 0.0019, 0.002, 0.0022, 0.0023, 0.0023, 0.0023, 0.0022, 0.002, 0.0017, 0.0012, 0.0008, 0.0003, -0.0004, -0.0012, -0.0017, -0.002, -0.0023, -0.0023, -0.0024, -0.0025, -0.0027, -0.003, -0.0034, -0.0037, -0.0039, -0.0041, -0.004, -0.0038, -0.0034, -0.0028, -0.0017, -0.0005, 0.0012, 0.0031, 0.0054, 0.0078, 0.0101, 0.0121, 0.0138, 0.015, 0.016, 0.017, 0.0176, 0.0181, 0.0185, 0.0186, 0.0185, 0.0196, 0.0207, 0.0217, 0.0225, 0.0229, 0.0236, 0.0246, 0.0252, 0.0252, 0.0252, 0.0254, 0.0253, 0.0251, 0.025], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0043, 0.0036, 0.0025, 0.0023, 0.0016, -0.0004, -0.0015, -0.0017, -0.0021, -0.0021, -0.0022, -0.0021, -0.0021, -0.0018, -0.0015, -0.0013, -0.0013, -0.0016, -0.0017, -0.002, -0.0024, -0.002, -0.002, -0.002, -0.0012, -0.0002, 0.0004, 0.0008, 0.0012, 0.001, 0.0005, 0.0001, 0.0004, 0.001, 0.0021, 0.0029, 0.0031, 0.0032, 0.0023, 0.0013, 0.001, 0.0007, 0.0004, 0.0006, 0.0007, 0.0009, 0.0033, 0.0029, 0.0021, 0.0018, 0.0016, 0.0013, 0.0004, 0.0, -0.0009, -0.0011, -0.0014, -0.0007, 0.0006, 0.0005, 0.0002, 0.0003, 0.0004, 0.0006, 0.0008, 0.0005, 0.0001, -0.0003, -0.0005, -0.0008, -0.0013, -0.0018, -0.0018, -0.002, -0.0027, -0.003, -0.0022, -0.0012, -0.001, -0.0003, -0.0002, -0.0005, -0.0009, -0.0012, -0.0014, -0.0014, -0.0009, -0.0006, 0.0004, 0.0008, 0.0017, 0.0024, 0.0042, 0.0051, 0.0064, 0.008, 0.0091, 0.0097, 0.009, 0.0082, 0.0069, 0.0046, 0.0039, 0.004, 0.0023, 0.002, 0.0018, 0.0002, -0.0001, 0.0044, 0.0045, 0.0037, 0.0031, 0.0017, 0.0026, 0.0041, 0.0023, 0.0003, -0.0002, 0.0007, -0.0001, -0.001, -0.0004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1, 60.45, 38.23, 38.79, 14.88, 23.69, 13.85, 4.76, 33.96, 40.83, 43.0, 29.81, 42.28, 52.93, 58.02, 83.76, 94.92, 66.02, 67.82, 75.94, 75.34, 67.22, 52.08, 70.49, 51.39, 14.24, 15.16, 23.47, 17.69, 17.33, 15.52, 14.83, 11.02, 20.58, 18.11, 17.83, 8.66, 9.01, 16.39, 7.58, 3.69, 24.92, 19.96, 10.57, 37.63, 56.34, 52.53, 60.09, 60.66, 37.27, 23.76, 24.86, 47.33, 71.91, 96.31, 91.8, 86.88, 84.15, 40.53, 31.56, 48.95, 41.66, 43.9, 59.05, 60.73, 65.22, 100.0, 54.21, 39.06, 48.48, 52.19, 52.16, 31.37, 37.01, 21.14, 28.54, 23.26, 37.09, 65.52, 36.26, 32.97, 54.69, 52.6, 63.54, 66.67, 50.52, 42.71, 45.31, 42.71, 33.33, 22.92, 0.57, 17.54, 3.05, 0.0, 4.56, 38.24, 50.84, 39.17, 70.29, 50.86, 33.71, 25.33, 14.58, 13.2, 16.67, 38.89, 25.7, 72.22, 61.8, 92.34, 81.25, 97.56, 89.58, 94.98, 99.55, 92.87, 89.68, 83.39, 85.97, 82.08, 67.39, 82.55, 96.18, 70.65, 87.95, 89.42, 59.45, 71.66, 97.02, 64.24, 59.81, 61.56, 51.8, 82.47, 96.21, 60.47, 50.59, 67.07, 89.33, 72.0, 67.69, 82.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.93, 45.82, 30.63, 25.79, 17.47, 14.1, 17.52, 26.52, 39.26, 37.88, 38.36, 41.67, 51.08, 64.9, 78.9, 81.57, 76.25, 69.93, 73.03, 72.83, 64.88, 63.26, 57.99, 45.37, 26.93, 17.62, 18.77, 19.5, 16.85, 15.89, 13.79, 15.48, 16.57, 18.84, 14.87, 11.83, 11.35, 10.99, 9.22, 12.06, 16.19, 18.48, 22.72, 34.85, 48.83, 56.32, 57.76, 52.67, 40.56, 28.63, 31.98, 48.03, 71.85, 86.67, 91.66, 87.61, 70.52, 52.08, 40.35, 40.72, 44.84, 48.2, 54.56, 61.67, 75.32, 73.14, 64.42, 47.25, 46.58, 50.94, 45.24, 40.18, 29.84, 28.9, 24.31, 29.63, 41.96, 46.29, 44.92, 41.31, 46.75, 56.94, 60.94, 60.24, 53.3, 46.18, 43.58, 40.45, 32.99, 18.94, 13.68, 7.05, 6.86, 2.54, 14.27, 31.21, 42.75, 53.43, 53.44, 51.62, 36.63, 24.54, 17.7, 14.82, 22.92, 27.09, 45.6, 53.24, 75.45, 78.46, 90.38, 89.46, 94.04, 94.7, 95.8, 94.03, 88.65, 86.35, 83.81, 78.48, 77.34, 82.04, 83.13, 84.93, 82.67, 78.94, 73.51, 76.04, 77.64, 73.69, 61.87, 57.72, 65.28, 76.83, 79.72, 69.09, 59.38, 69.0, 76.13, 76.34, 74.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9, -39.55, -61.77, -61.21, -85.12, -76.31, -86.15, -95.24, -66.04, -59.17, -57.0, -70.19, -57.72, -47.07, -41.98, -16.24, -5.08, -33.98, -32.18, -24.06, -24.66, -32.78, -47.92, -29.51, -48.61, -85.76, -84.84, -76.53, -82.31, -82.67, -84.48, -85.17, -88.98, -79.42, -81.89, -82.17, -91.34, -90.99, -83.61, -92.42, -96.31, -75.08, -80.04, -89.43, -62.37, -43.66, -47.47, -39.91, -39.34, -62.73, -76.24, -75.14, -52.67, -28.09, -3.69, -8.2, -13.12, -15.85, -59.47, -68.44, -51.05, -58.34, -56.1, -40.95, -39.27, -34.78, -0.0, -45.79, -60.94, -51.52, -47.81, -47.84, -68.63, -62.99, -78.86, -71.46, -76.74, -62.91, -34.48, -63.74, -67.03, -45.31, -47.4, -36.46, -33.33, -49.48, -57.29, -54.69, -57.29, -66.67, -77.08, -99.43, -82.46, -96.95, -100.0, -95.44, -61.76, -49.16, -60.83, -29.71, -49.14, -66.29, -74.67, -85.42, -86.8, -83.33, -61.11, -74.3, -27.78, -38.2, -7.66, -18.75, -2.44, -10.42, -5.02, -0.45, -7.13, -10.32, -16.61, -14.03, -17.92, -32.61, -17.45, -3.82, -29.35, -12.05, -10.58, -40.55, -28.34, -2.98, -35.76, -40.19, -38.44, -48.2, -17.53, -3.79, -39.53, -49.41, -32.93, -10.67, -28.0, -32.31, -17.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0177, 0.0182, 0.0177, 0.0177, 0.0171, 0.017, 0.0164, 0.0167, 0.0166, 0.0159, 0.0154, 0.0154, 0.0149, 0.0148, 0.0147, 0.0152, 0.0158, 0.0155, 0.0156, 0.0156, 0.0157, 0.0155, 0.0156, 0.0157, 0.0168, 0.0173, 0.0168, 0.0168, 0.016, 0.0158, 0.0153, 0.0152, 0.0151, 0.0147, 0.0144, 0.0141, 0.0142, 0.0144, 0.0141, 0.0138, 0.0137, 0.0135, 0.013, 0.0129, 0.0132, 0.0129, 0.0126, 0.0124, 0.0129, 0.0128, 0.0124, 0.0124, 0.0124, 0.0123, 0.012, 0.0118, 0.0115, 0.0121, 0.0119, 0.0118, 0.0118, 0.0113, 0.0118, 0.0117, 0.0116, 0.0137, 0.0148, 0.0153, 0.0151, 0.0149, 0.0149, 0.015, 0.0147, 0.0143, 0.014, 0.0136, 0.0145, 0.0149, 0.0153, 0.0148, 0.0144, 0.0141, 0.0137, 0.0139, 0.0135, 0.0128, 0.0123, 0.0119, 0.0115, 0.0113, 0.0109, 0.0107, 0.0106, 0.0108, 0.0107, 0.0113, 0.0113, 0.0116, 0.0115, 0.0114, 0.0117, 0.0117, 0.0114, 0.0112, 0.0109, 0.0107, 0.0105, 0.011, 0.0109, 0.0112, 0.0117, 0.0127, 0.013, 0.0136, 0.014, 0.0152, 0.0157, 0.017, 0.0172, 0.0182, 0.0191, 0.0198, 0.0199, 0.0205, 0.0206, 0.0204, 0.0204, 0.0206, 0.0248, 0.0262, 0.025, 0.0247, 0.0239, 0.0247, 0.0247, 0.0257, 0.0248, 0.025, 0.0258, 0.0262, 0.0277, 0.028], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1317, 0.0905, 0.2997, 0.3834, 0.4193, 0.2905, 0.4627, 0.6708, 0.671, 0.9963, 1.1986, 0.8455, 0.8322, 0.8883, 0.8604, 0.7531, 0.6382, 0.7957, 0.5906, 0.2152, 0.2463, 0.3023, 0.2359, 0.2358, 0.2246, 0.1901, 0.172, 0.2505, 0.2451, 0.2593, 0.2027, 0.1223, 0.138, 0.0872, 0.0275, 0.1542, 0.1164, 0.046, 0.2806, 0.4682, 0.4272, 0.4865, 0.5082, 0.2834, 0.1723, 0.1919, 0.3975, 0.6405, 0.996, 1.1031, 0.9929, 0.9117, 0.5112, 0.4243, 0.5695, 0.4901, 0.4963, 0.6311, 0.6337, 0.673, 1.3314, 0.7816, 0.5992, 0.6864, 0.7078, 0.688, 0.4031, 0.4688, 0.2695, 0.3826, 0.328, 0.634, 0.9039, 0.5681, 0.5186, 0.6202, 0.5832, 0.6719, 0.683, 0.5113, 0.463, 0.5091, 0.4673, 0.3462, 0.2272, 0.09, 0.2521, 0.1233, -0.0945, -0.056, 0.3014, 0.4568, 0.2538, 0.511, 0.344, 0.2142, 0.1488, 0.0962, 0.1135, 0.1715, 0.3697, 0.278, 0.7275, 0.6477, 0.932, 0.9829, 1.3163, 1.103, 1.1858, 1.1803, 1.1143, 1.0503, 0.9304, 0.8971, 0.8286, 0.7027, 0.7907, 0.8502, 0.6752, 0.7768, 0.7716, 0.6172, 0.6995, 1.2213, 0.897, 0.8376, 0.841, 0.7269, 0.9804, 1.0502, 0.7292, 0.6329, 0.7463, 0.8831, 0.7234, 0.6805, 0.8266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0218, 0.0284, 0.0617, 0.0529, 0.1184, 0.0795, 0.1076, 0.1039, 0.1397, 0.1361, 0.1581, 0.1525, 0.0904, 0.1291, 0.0959, 0.1018, 0.1195, 0.1357, 0.1437, 0.0861, 0.1035, 0.159, 0.0771, 0.1196, -0.0369, -0.005, -0.0706, -0.1007, -0.0922, -0.1292, -0.2207, -0.1802, -0.1924, -0.2589, -0.2998, -0.2117, -0.2212, -0.3149, -0.2263, -0.1375, -0.1543, -0.1501, -0.117, -0.1379, -0.1475, -0.152, -0.1158, -0.1134, -0.092, -0.0614, -0.0363, -0.0248, -0.0586, -0.0288, 0.036, -0.0566, -0.0085, 0.0726, 0.0458, 0.018, 0.1863, 0.1071, 0.1191, 0.1533, 0.1831, 0.1889, 0.1323, 0.104, 0.0454, 0.0226, 0.0072, 0.0579, 0.1224, 0.094, 0.0248, 0.066, 0.0624, 0.0319, 0.0134, 0.0014, -0.1326, -0.064, -0.1142, -0.1458, -0.1653, -0.2425, -0.1742, -0.2153, -0.2357, -0.2636, -0.194, -0.1749, -0.2337, -0.1662, -0.1268, -0.1368, -0.1671, -0.1962, -0.1813, -0.1751, -0.1551, -0.168, -0.089, -0.0986, -0.0113, 0.0793, 0.1539, 0.2049, 0.3102, 0.4397, 0.4333, 0.3597, 0.3915, 0.3469, 0.3355, 0.2845, 0.2895, 0.3303, 0.2815, 0.2996, 0.3035, 0.2835, 0.2656, 0.293, 0.2672, 0.2663, 0.229, 0.2225, 0.1999, 0.1159, 0.0707, 0.0841, 0.0378, 0.0898, 0.0769, 0.0938, 0.1242], "obv": [0, 43367040, 10808290, 29851382, 64650589, 42579736, 64694366, 30790336, 74603238, 47078730, 6481508, 54595957, 19471895, 78264780, 66490262, 44523038, 71043257, 49307212, 70393481, 44157978, 17001927, 66803577, 106295877, 196189773, 176474567, 200262424, 214636025, 214636025, 229904157, 259205762, 232413239, 245123800, 264766495, 254970668, 240025272, 224393824, 244661968, 223242488, 193527734, 211036376, 218716389, 207353915, 200607699, 182585198, 170962980, 154074730, 167442354, 159824499, 153724580, 144332312, 129128564, 112521368, 97714751, 78429740, 100490989, 84169624, 72499040, 84796634, 104006557, 90927031, 100860597, 111116875, 96064529, 85112129, 76625844, 91948503, 101022958, 109123884, 132145211, 117912310, 104428893, 93183809, 84994993, 94987714, 84778587, 92382181, 108788250, 118096053, 130815971, 164484991, 143943032, 127789919, 135708939, 142149669, 132576400, 119108708, 132156418, 123161267, 129199891, 114674477, 144217159, 169642690, 152073317, 130832796, 140117442, 120020212, 127040142, 141326462, 133809791, 126531168, 138870096, 129232265, 115873722, 106558332, 78958261, 95922421, 77293894, 60358188, 40342276, 65435220, 93297827, 82925537, 95384934, 87493829, 64725131, 45851994, 33167612, -5612795, -213451, 5494669, -9543196, 12366781, -812757, 27065617, 53132872, 97504522, 74363103, 129689024, 200097717, 258333340, 340949670, 276865917, 313751009, 270524693, 232144725, 275818367, 337211042, 295898084, 321317425, 346303733, 325941854, 349228041, 368588418, 356533860, 352910631, 356793443, 350797810, 365959250, 372490220, 368995045, 366766242, 385384447, 413625755, 393329113, 337159829, 368970074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2, 6.62, 8.15, 9.84, 10.98, 12.5, 13.91, 15.04, 15.53, 15.71, 16.28, 15.67, 15.18, 14.72, 13.88, 12.94, 12.41, 11.83, 11.01, 10.34, 9.71, 9.26, 9.09, 9.73, 10.74, 11.68, 13.19, 14.98, 16.04, 17.26, 17.59, 16.36, 15.26, 14.63, 13.71, 13.88, 14.09, 14.33, 13.65, 12.85, 13.07, 13.87, 14.3, 14.75, 13.78, 13.24, 12.65, 11.75, 11.01, 11.24, 11.24, 10.67, 12.34, 13.95, 13.64, 13.45, 13.62, 13.94, 13.56, 13.21, 12.45, 11.56, 10.95, 11.5, 12.79, 13.6, 14.34, 14.79, 15.38, 16.13, 17.39, 18.53, 19.15, 19.44, 19.98, 19.68, 18.92, 17.71, 16.45, 15.5, 15.25, 15.49, 14.49, 14.04, 13.85, 13.67, 13.31, 13.12, 12.95, 12.96, 13.22, 13.0, 12.52, 12.36, 12.26, 12.59, 12.4, 13.25, 15.42, 17.55, 20.27, 23.23, 26.42, 29.62, 30.36, 31.3, 30.99, 30.49, 30.14, 30.15, 29.54, 28.98, 28.69, 27.79, 27.29, 29.35, 30.48, 31.28, 32.24, 33.13, 34.66, 36.51, 36.25, 35.44, 35.16, 35.53, 35.74, 36.16, 36.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.63, 19.5, 18.6, 17.34, 16.62, 17.45, 16.77, 15.32, 18.77, 18.09, 17.42, 16.17, 17.02, 19.52, 21.26, 26.63, 25.85, 24.41, 25.95, 24.1, 22.23, 20.91, 19.33, 20.05, 17.4, 15.7, 14.97, 17.62, 17.1, 18.31, 17.53, 16.39, 15.31, 14.63, 13.88, 13.12, 12.07, 11.12, 10.54, 9.95, 9.31, 10.62, 10.24, 12.23, 17.48, 16.78, 15.9, 16.47, 14.8, 13.82, 13.28, 15.82, 17.09, 20.98, 23.77, 22.4, 21.65, 19.17, 18.06, 17.34, 17.85, 17.23, 15.33, 15.26, 16.8, 28.65, 25.04, 22.6, 21.81, 22.61, 22.04, 20.36, 19.32, 18.39, 17.49, 16.61, 22.44, 25.67, 23.24, 22.25, 21.24, 21.24, 21.4, 23.39, 22.44, 21.82, 21.08, 22.05, 21.08, 20.03, 19.18, 18.2, 18.21, 16.64, 15.64, 19.43, 21.9, 21.13, 19.75, 18.56, 16.79, 15.55, 14.76, 14.06, 15.21, 15.6, 14.73, 20.08, 21.13, 19.21, 22.91, 30.23, 28.72, 33.6, 36.67, 38.82, 39.64, 33.97, 34.06, 29.86, 26.47, 24.56, 25.13, 22.57, 20.91, 20.96, 19.45, 19.79, 35.46, 31.25, 30.36, 30.68, 29.45, 34.41, 38.39, 34.22, 32.85, 35.08, 38.64, 35.37, 33.43, 30.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 18.56, 19.29, 19.45, 19.99, 18.67, 18.58, 20.23, 18.97, 18.65, 18.57, 19.85, 19.02, 17.85, 16.67, 14.96, 13.38, 14.41, 13.29, 12.34, 12.05, 13.4, 13.44, 12.37, 20.31, 18.71, 17.84, 16.63, 17.34, 16.38, 16.11, 16.26, 15.8, 15.09, 14.88, 15.07, 17.38, 18.09, 17.15, 19.67, 20.83, 19.66, 20.35, 19.07, 17.35, 16.45, 18.07, 17.04, 20.46, 19.4, 18.92, 17.44, 16.28, 15.22, 14.48, 14.97, 14.24, 19.63, 20.47, 19.15, 17.88, 17.72, 20.41, 19.13, 17.95, 14.09, 12.1, 18.64, 17.49, 16.44, 15.28, 17.11, 16.23, 17.47, 17.5, 17.62, 15.39, 13.95, 14.2, 13.64, 13.97, 13.26, 12.62, 11.58, 11.21, 12.5, 13.15, 12.68, 15.33, 16.74, 18.41, 18.24, 17.09, 21.2, 22.82, 20.02, 18.57, 16.81, 15.71, 15.61, 20.81, 19.28, 19.2, 19.65, 18.63, 17.7, 18.11, 16.1, 15.03, 15.75, 13.98, 11.88, 10.83, 9.6, 8.68, 7.41, 6.65, 14.58, 13.42, 17.18, 16.24, 14.53, 13.45, 14.53, 13.46, 12.6, 14.07, 12.98, 9.98, 11.82, 12.48, 11.73, 11.26, 10.12, 9.41, 17.3, 19.76, 18.26, 16.4, 15.69, 13.79, 12.65], "ad": [-25723531.0, -11608842.0, -19934253.0, -10477075.0, 4912698.0, 2415304.0, 20163888.0, -5746990.0, 12097132.0, 19302979.0, 4095507.0, 49411681.0, 31653649.0, 55863155.0, 45547367.0, 30314505.0, 41136200.0, 19637510.0, 27837489.0, 13445546.0, -8166724.0, 26954156.0, 13457064.0, 72716977.0, 59536600.0, 76570089.0, 90943690.0, 87689761.0, 99244784.0, 120843362.0, 99957888.0, 103051865.0, 106221083.0, 106566551.0, 99657202.0, 93099577.0, 111565070.0, 94203214.0, 73228711.0, 67120770.0, 71216916.0, 62465964.0, 64676181.0, 59563613.0, 57802204.0, 52469647.0, 56690547.0, 57605555.0, 58268680.0, 55243963.0, 48491288.0, 47332548.0, 32525931.0, 18382888.0, 35861745.0, 26294472.0, 19161859.0, 29873924.0, 35573394.0, 25569097.0, 30440161.0, 30820791.0, 26226368.0, 19491859.0, 16968638.0, 21560140.0, 26889357.0, 33396492.0, 41072130.0, 44902743.0, 41454850.0, 31058954.0, 24724369.0, 27825753.0, 21700648.0, 24234257.0, 37030364.0, 41019941.0, 39838282.0, 73507302.0, 59128491.0, 63425901.0, 67106177.0, 67498338.0, 66692032.0, 56145146.0, 54483719.0, 45488568.0, 46696545.0, 46695030.0, 56836136.0, 65309527.0, 51903447.0, 35281372.0, 41471473.0, 43689182.0, 46697510.0, 45149234.0, 40264525.0, 36904038.0, 41996627.0, 33600818.0, 28210397.0, 22949410.0, -3033601.0, 5447373.0, -9378929.0, -26314635.0, -37289944.0, -17166618.0, -448085.0, -7709094.0, 841772.0, -1999815.0, -595643.0, -7486580.0, -14500260.0, -15850145.0, -18256411.0, -14693132.0, -14342990.0, 2642762.0, -6062761.0, 18802053.0, 25861875.0, 65770420.0, 71831234.0, 108550080.0, 176075731.0, 207434237.0, 205678003.0, 237701095.0, 226765664.0, 228349025.0, 199198287.0, 202988298.0, 241750040.0, 203256214.0, 220939759.0, 233432913.0, 218948690.0, 221559249.0, 237283468.0, 236422428.0, 236825009.0, 237934384.0, 235289420.0, 247340821.0, 249121995.0, 248120454.0, 247318084.0, 254695109.0, 266392556.0, 260499982.0, 240084539.0, 255693293.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30520732.5, 31979223.4, 32453964.3, 32710495.5, 36685474.8, 34383005.9, 34372643.0, 34813201.9, 33596403.4, 31323740.1, 31194839.6, 29850722.5, 30019442.6, 30456266.4, 33566367.5, 34360436.3, 34542499.6, 33327837.8, 33306832.8, 32725019.1, 33031629.3, 32995276.5, 29286167.6, 27301207.1, 19291400.2, 18814419.2, 17998778.3, 18588232.6, 18577581.1, 20022243.3, 18842947.0, 16931696.0, 16796887.3, 15507239.4, 16329906.8, 15997589.0, 16123269.2, 15433217.2, 14053054.7, 11691571.2, 10879933.8, 11632307.3, 12156779.5, 12962819.6, 13089070.6, 14132973.7, 14076285.2, 13906581.2, 14374555.1, 15685555.5, 16054281.3, 15527263.1, 14892171.3, 14916744.2, 14083483.1, 12725986.7, 12626116.1, 12366503.2, 11946836.4, 12327976.8, 12443314.3, 12798299.4, 12897180.0, 12210827.0, 12114859.1, 12287143.3, 11515236.8, 12248398.2, 12369085.9, 11338945.0, 13282556.9, 13988411.1, 14479214.0, 14452234.4, 14097035.3, 14033449.5, 14619859.3, 14284023.4, 14252758.2, 13584628.8, 11670268.2, 12570340.5, 13497582.3, 14462617.6, 15942596.7, 15913734.4, 16576688.2, 15973910.2, 16503027.1, 16650831.8, 15926152.7, 14205777.3, 12627007.3, 12205924.3, 11013411.2, 12844953.7, 12531646.7, 13692506.4, 13957445.0, 15207369.1, 16988801.2, 18541169.1, 18614615.0, 18524700.4, 18382271.9, 17899134.6, 18090032.3, 17495617.8, 19680087.9, 18218431.1, 16279948.7, 14997474.5, 16151243.2, 16223257.3, 18221984.2, 18551839.9, 21101691.2, 22147394.9, 23801946.3, 30302881.2, 35555631.5, 42313478.0, 46530855.6, 48901411.0, 50436205.2, 51667476.5, 51597675.7, 55422801.3, 54021505.0, 49522569.8, 46197638.3, 39972193.2, 35892436.6, 34139965.1, 31022789.3, 27547115.4, 23568032.4, 18028328.2, 15413176.4, 13524339.3, 11375226.0, 9561918.4, 9095120.2, 9983213.3, 10807421.7, 16062027.2, 18854770.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 1.044, 0.957, 0.905, 0.646, 0.645, 0.621, 0.643, 0.652, 0.714, 0.681, 0.637, 0.662, 0.635, 0.708, 0.694, 0.704, 0.687, 0.639, 0.544, 0.52, 0.567, 0.626, 0.697, 0.806, 0.866, 0.876, 0.87, 0.917, 0.993, 1.052, 1.056, 1.019, 1.031, 0.971, 0.891, 0.884, 0.89, 0.888, 0.931, 0.948, 0.961, 0.969, 0.914, 0.925, 0.942, 0.904, 0.954, 0.959, 0.864, 0.954, 0.992, 1.028, 1.043, 1.05, 1.078, 1.132, 1.102, 1.109, 1.094, 0.936, 0.958, 0.991, 1.055, 1.135, 1.13, 1.164, 1.127, 1.148, 1.202, 1.169, 1.045, 0.933, 0.89, 0.805, 0.901, 0.86, 0.935, 0.936, 1.004, 1.143, 1.227, 1.248, 1.23, 1.216, 1.151, 1.15, 1.113, 1.177, 1.091, 0.993, 0.942, 1.022, 1.037, 1.148, 1.129, 1.224, 1.246, 1.243, 1.426, 1.55, 1.674, 1.717, 1.754, 1.738, 1.759, 1.705, 1.749, 1.662, 1.515, 1.414, 1.233, 1.092, 1.032, 0.934, 0.845, 0.734, 0.566, 0.496, 0.435, 0.366, 0.312, 0.298, 0.322, 0.351, 0.506, 0.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.09, -128.7, -104.62, -28.94, -42.15, -60.47, -48.8, 21.66, 68.01, 141.7, 221.56, 164.18, 103.1, 120.13, 110.19, 93.1, 52.35, 61.95, 53.95, -43.91, -60.38, -68.74, -55.73, -84.84, -78.23, -91.96, -94.97, -88.49, -81.19, -76.17, -83.65, -106.49, -119.78, -126.88, -165.35, -164.24, -134.69, -144.09, -95.36, -26.58, -6.19, -22.32, -1.6, -55.41, -87.6, -98.67, -52.45, 15.28, 129.12, 199.92, 168.52, 153.58, 58.75, -3.6, 12.46, 17.0, -10.4, -9.49, 33.55, 68.19, 245.63, 172.6, 28.07, 61.23, 83.63, 80.59, 6.97, -4.52, -60.77, -53.66, -69.65, 27.26, 143.66, 75.84, 30.89, 29.84, 32.79, 57.77, 83.15, 25.35, -10.32, -11.21, 7.34, -51.14, -87.62, -130.77, -104.64, -104.87, -169.83, -189.25, -117.08, -37.91, -53.69, -20.77, -45.02, -103.01, -111.49, -130.77, -137.28, -102.78, -61.41, -75.21, 20.63, 70.89, 96.05, 151.6, 276.75, 242.12, 261.36, 246.51, 212.45, 191.52, 129.94, 130.32, 101.47, 77.74, 85.98, 96.18, 70.85, 73.2, 76.83, 49.93, 63.47, 250.85, 168.3, 141.56, 132.69, 91.41, 148.92, 178.55, 76.22, 46.66, 69.61, 111.48, 81.37, 75.3, 97.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1218, -8.6127, -2.0389, -14.8049, -20.8135, -19.6538, -27.2397, -7.5126, -5.0882, -3.8326, -4.042, -0.221, 13.1623, -8.323, 2.1225, 22.4463, 11.7011, 23.8547, 24.2916, 28.9235, 29.2564, 15.4023, 20.0298, 10.8486, 0.4685, -2.8873, -3.6874, -5.9574, -14.0262, -22.7972, -16.5812, -18.3674, -18.9893, -19.5297, -17.1359, -16.8656, -26.5508, -22.1038, -13.0441, -19.0548, -17.8206, -18.8536, -21.6014, -13.2415, -6.6254, -7.0316, -8.2185, -7.2198, -13.5804, -14.5365, -9.9666, -3.4189, 7.1431, 23.164, 21.8641, 24.7209, 28.3245, 3.3336, -5.4457, 1.5132, -1.9903, -1.4907, 11.0715, 16.8223, 18.7623, 46.018, 15.667, -0.7648, -0.4416, 2.534, 3.2925, 6.3074, 12.2001, -1.3596, 4.5307, 1.1884, 7.7382, 18.7802, 5.5352, -20.041, -1.1762, 5.0311, 3.935, 3.1864, -1.5215, 5.6855, 3.7462, 11.0717, 4.0674, 3.3047, -11.4062, -16.784, -11.442, -18.0956, -23.0535, -11.3673, -9.6727, -17.1098, -5.8731, -9.0192, -14.443, -16.9303, -17.4266, -14.9829, -10.0522, -8.1357, -7.4334, 14.3413, 14.0868, 7.2788, 5.1073, 36.2994, 23.6448, 47.1306, 70.0927, 85.7149, 98.7184, 92.6727, 93.7251, 78.2293, 69.4063, 65.5931, 83.0446, 50.6268, 60.8526, 35.7441, 25.7609, 19.3331, 52.1638, 24.8837, 18.2675, 24.6047, 17.1708, 37.6533, 61.8542, 27.564, 13.4585, 37.5839, 36.687, 26.1284, 36.8392, 39.4628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, 4.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0118, 0.0139, 0.0197, 0.0198, 0.0154, 0.0118, 0.0224, 0.0135, -0.0061, -0.0045, -0.0015, -0.0055, -0.0067, -0.0093, -0.0111, -0.013, -0.0105, -0.0126, -0.0142, -0.0182, -0.0246, -0.0266, -0.0312, -0.0365, -0.0313, -0.0351, -0.0382, -0.0284, -0.0213, -0.0222, -0.0188, -0.0169, -0.023, -0.0253, -0.0232, -0.0153, -0.0069, 0.0056, 0.012, 0.0108, 0.0104, -0.003, -0.0055, 0.0012, -0.0001, 0.0018, 0.0073, 0.0085, 0.0098, 0.0447, 0.0203, 0.0115, 0.0165, 0.0184, 0.0177, 0.0061, 0.0086, -0.0009, 0.0026, -0.0005, 0.0098, 0.0223, 0.0082, 0.0056, 0.009, 0.0068, 0.0103, 0.011, 0.0057, 0.0033, 0.005, 0.0039, -0.001, -0.0057, -0.0114, -0.0078, -0.0134, -0.0235, -0.0266, -0.0131, -0.0058, -0.0141, -0.0052, -0.0114, -0.0166, -0.0196, -0.023, -0.0229, -0.0214, -0.0145, -0.0181, -0.005, -0.0064, 0.0023, 0.0064, 0.0321, 0.0308, 0.0502, 0.0674, 0.078, 0.085, 0.0795, 0.0828, 0.0789, 0.0633, 0.0802, 0.0929, 0.0681, 0.0829, 0.0815, 0.0598, 0.068, 0.141, 0.1003, 0.0916, 0.0923, 0.0775, 0.1052, 0.1211, 0.0802, 0.0654, 0.0784, 0.0973, 0.0718, 0.0631, 0.0793], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.444444, 65.822785, 44.274809, 32.275132, 24.8, 20.192308, 16.266667, 13.761468, 11.491935, 9.764919, 8.566722, 7.435508, 6.497175, 5.702918, 5.269762, 4.76758, 4.323094, 3.925845, 3.567681, 3.242148, 3.042198, 2.666667, 2.504638, 2.171946, 1.860053, 1.652174, 1.454234, 1.180438, 1.0, 0.825083, 0.736498, 0.487409, 0.404204, 0.322061, 0.160514, 0.080128, 0.0, -0.160128, -0.32077, -0.321802, -0.484262, -0.567721, -0.570962, -0.656276, -0.578035, -0.664452, -0.585284, -0.672834, -0.677392, -0.59676, -0.686106, -0.604491, -0.521286, -0.436681, -0.350877, -0.352113, -0.265018, -0.177148, -0.177462, -0.177778, -0.178094, -0.089206, -0.089286, 0.0, 0.089366, 0.089286, 0.267618, 0.266904, 0.266193, 0.353982, 0.352734, 0.351494, 0.262697, 0.262009, 0.174216, 0.26087, 0.260191, 0.259516, 0.258844, 0.258176, 0.257511, 0.342466, 0.341297, 0.255102, 0.339271, 0.253593, 0.337268, 0.168067, 0.251678, 0.083682, 0.083612, 0.0, -0.083542, -0.167224, -0.251256, -0.251889, -0.252525, -0.253165, -0.338409, -0.339559, -0.340716, -0.42735, -0.429185, -0.517241, -0.519931, -0.522648, -0.525394, -0.440141, -0.442087, -0.26643, -0.089047, 0.0, 0.356506, 0.53286, 0.883392, 1.138354, 1.385281, 1.622545, 1.764706, 1.81668, 2.027575, 1.987281, 2.104443, 2.061069, 2.094241, 1.978022, 2.155172, 2.109705, 2.272727, 2.222222, 2.239789, 2.255155, 2.268431, 2.279729, 2.289157, 2.179034, 2.190202, 2.14326, 2.04307, 2.056277], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.8889, 96.2757, 85.8755, 75.1554, 65.0843, 56.1059, 48.1381, 41.2628, 35.3086, 30.1999, 25.8732, 22.1857, 19.048, 16.379, 14.1571, 12.2792, 10.688, 9.3356, 8.182, 7.194, 6.3637, 5.6243, 5.0003, 4.4347, 3.9197, 3.4662, 3.0638, 2.6871, 2.3497, 2.0448, 1.7831, 1.524, 1.3, 1.1044, 0.9157, 0.7485, 0.5988, 0.447, 0.2935, 0.1704, 0.0395, -0.082, -0.1798, -0.2751, -0.3357, -0.4014, -0.4382, -0.4851, -0.5236, -0.5382, -0.5678, -0.5751, -0.5644, -0.5388, -0.5012, -0.4714, -0.4301, -0.3795, -0.3391, -0.3069, -0.2811, -0.2427, -0.212, -0.1696, -0.1178, -0.0764, -0.0076, 0.0473, 0.0911, 0.1437, 0.1855, 0.2187, 0.2275, 0.2344, 0.2224, 0.2301, 0.2361, 0.2408, 0.2444, 0.2471, 0.2492, 0.2679, 0.2826, 0.2771, 0.2895, 0.2823, 0.2933, 0.2683, 0.2649, 0.2287, 0.1997, 0.1597, 0.1111, 0.0554, -0.0059, -0.0551, -0.0946, -0.1263, -0.1687, -0.2029, -0.2305, -0.2698, -0.3017, -0.3448, -0.3798, -0.4084, -0.4318, -0.4335, -0.4352, -0.4014, -0.339, -0.2712, -0.1456, -0.0099, 0.1687, 0.3627, 0.5672, 0.7783, 0.9755, 1.1438, 1.3205, 1.4539, 1.584, 1.6794, 1.7624, 1.8055, 1.8754, 1.9223, 1.9924, 2.0383, 2.0786, 2.1139, 2.1448, 2.1718, 2.1953, 2.192, 2.1917, 2.182, 2.1542, 2.1346], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6918, 40.4534, 40.8799, 41.6924, 38.0595, 29.3349, 19.4622, 9.744, 1.6837, -6.6367, -15.7538, -22.2261, -27.2554, -30.1524, -33.0335, -33.4561, -31.4319, -32.3984, -33.0741, -32.1336, -33.0776, -32.9924, -33.5281, -34.9017, -33.5658, -30.0996, -27.2522, -23.8824, -19.7383, -18.4556, -17.5762, -15.3467, -12.1907, -5.8615, 4.9389, 12.9066, 18.8405, 24.7282, 22.532, 18.1156, 17.1942, 15.5944, 13.9687, 14.1226, 14.2002, 13.8016, 23.2849, 23.4164, 19.8576, 19.6167, 20.3937, 19.9453, 18.4417, 18.3535, 13.5865, 10.9293, 7.2075, 3.4435, 6.9155, 6.7168, 0.9785, -0.0994, 0.182, 2.828, 5.0549, 6.6742, 8.2454, 9.8303, 10.0946, 7.1659, 5.6045, 0.4585, -5.2893, -10.1029, -17.2004, -24.6461, -26.1607, -25.4831, -27.0672, -24.4255, -22.8457, -22.383, -22.1959, -23.3533, -23.3149, -20.9461, -17.3287, -17.0484, -11.5592, -5.9216, -2.115, 2.5489, 17.5601, 28.9538, 47.0865, 69.8925, 93.9252, 116.1332, 133.6085, 144.8569, 150.7543, 148.0296, 144.6757, 140.8731, 127.7367, 116.721, 100.7788, 82.6316, 66.8156, 68.0023, 61.4427, 55.4834, 54.419, 49.7082, 51.6902, 63.2558, 62.094, 57.148, 60.2387, 62.8267, 55.5278, 53.149, 53.3514], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.24, -9.27, -2.2, -15.94, -27.29, -25.14, -38.88, -10.52, -6.91, -5.15, -5.15, -0.27, 15.62, -16.89, 3.73, 34.59, 15.6, 32.47, 33.55, 40.38, 38.99, 23.08, 28.65, 14.17, 0.51, -3.44, -4.64, -7.29, -21.09, -44.5, -34.77, -38.5, -42.31, -42.93, -38.95, -37.69, -67.3, -61.48, -44.68, -60.97, -57.9, -58.69, -61.91, -31.41, -14.1, -14.66, -18.12, -16.04, -26.35, -27.0, -19.34, -6.06, 11.76, 33.7, 33.52, 37.67, 43.36, 5.21, -9.57, 2.47, -3.24, -2.41, 17.42, 26.94, 29.41, 52.0, 15.77, -0.85, -0.51, 2.88, 3.74, 6.51, 12.23, -1.4, 4.49, 1.16, 7.41, 16.33, 4.46, -27.49, -1.64, 7.16, 5.92, 4.93, -2.19, 8.25, 5.74, 17.45, 6.7, 5.23, -22.46, -42.65, -31.33, -41.61, -57.85, -22.42, -19.17, -30.69, -9.64, -13.8, -21.0, -23.62, -23.62, -20.46, -13.8, -11.37, -10.1, 17.05, 16.25, 10.29, 7.81, 42.5, 32.29, 53.66, 68.71, 77.06, 83.63, 74.17, 74.57, 67.2, 52.46, 54.05, 61.49, 36.75, 41.86, 33.68, 21.73, 18.96, 40.89, 18.28, 13.93, 18.31, 12.59, 24.29, 36.02, 16.64, 8.88, 22.41, 23.69, 16.3, 21.94, 24.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0065, 0.0188, 0.013, 0.0148, -0.0019, 0.0023, -0.0063, 0.0002, -0.0057, -0.0013, 0.009, 0.0017, 0.0012, 0.0029, 0.0052, 0.0118, 0.0157, 0.0276, 0.0305, 0.0139, 0.0194, 0.0177, 0.017, 0.0085, 0.0084, 0.0137, 0.008, 0.002, -0.0058, 0.0044, -0.0063, -0.0002, -0.0029, 0.0008, 0.0002, -0.0008, -0.0, -0.0003, -0.0001, -0.0027, -0.0032, -0.0065, -0.0082, -0.0029, -0.0073, -0.0022, 0.009, 0.0092, 0.0045, 0.0068, 0.0067, 0.0011, -0.0031, 0.0033, 0.0067, 0.0133, 0.0173, 0.0145, 0.0136, 0.0141, 0.002, 0.003, 0.0061, 0.0002, 0.0048, 0.0058, 0.0092, 0.0333, 0.0329, 0.0071, 0.0077, 0.0112, 0.0126, 0.0084, 0.0036, 0.0002, -0.0007, -0.0016, 0.0137, 0.0221, 0.0197, 0.0082, 0.0058, 0.0075, 0.0088, 0.015, 0.0065, 0.0013, 0.0006, 0.0038, 0.0005, -0.001, -0.0042, -0.0033, -0.0002, -0.0024, -0.0083, 0.0009, 0.0063, 0.0091, 0.0059, 0.0047, 0.0008, -0.0007, -0.0042, -0.0055, -0.0014, 0.0004, 0.0001, 0.0096, 0.0125, 0.0115, 0.0191, 0.0329, 0.0309, 0.0403, 0.0452, 0.0535, 0.0565, 0.0414, 0.043, 0.0378, 0.033, 0.032, 0.0337, 0.0341, 0.0236, 0.0243, 0.0183, 0.0216, 0.0794, 0.0409, 0.0283, 0.0318, 0.0193, 0.0404, 0.0541, 0.0176, 0.0103, 0.0241, 0.0443, 0.0337, 0.0413, 0.0345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0231, -0.0225, 0.0026, -0.0103, -0.0133, -0.0146, -0.0162, -0.0155, -0.0147, -0.0215, -0.0055, -0.0064, -0.0068, -0.0126, -0.0036, -0.0009, 0.0021, 0.0058, 0.0072, 0.0018, 0.0023, 0.0021, -0.0001, -0.0044, -0.008, -0.0037, -0.0231, -0.0216, -0.0168, -0.0115, -0.0128, -0.0125, -0.012, -0.0131, -0.0137, -0.01, -0.0103, -0.0111, -0.0161, -0.0185, -0.0134, -0.0175, -0.0206, -0.0136, -0.0139, -0.0135, -0.0076, -0.0001, -0.0048, -0.0031, -0.0116, -0.0107, -0.0099, -0.0103, -0.0049, 0.0021, 0.009, 0.0049, 0.0057, -0.0054, -0.0077, -0.0076, -0.0049, -0.0053, -0.0135, -0.0045, -0.0008, -0.0079, 0.0036, -0.0129, -0.0053, -0.0013, -0.0022, -0.0075, -0.007, -0.0094, -0.0103, -0.0112, -0.012, 0.0031, -0.0005, -0.0006, -0.0034, -0.0025, -0.0006, -0.0009, -0.0012, -0.0036, -0.0053, -0.0022, -0.0066, -0.0088, -0.0108, -0.011, -0.0096, -0.0154, -0.0173, -0.0185, -0.0052, -0.0062, -0.0039, -0.0049, -0.0147, -0.0128, -0.0124, -0.0129, -0.0094, -0.0068, -0.0081, -0.0075, 0.0023, -0.0027, 0.0006, 0.0063, 0.0148, 0.0186, 0.0264, 0.0223, 0.034, 0.0073, 0.024, 0.0063, 0.0027, 0.0066, 0.0129, 0.0048, 0.0026, 0.0059, -0.0011, -0.0007, 0.0436, 0.0269, 0.0193, 0.0108, 0.0089, 0.0209, 0.0431, 0.0091, -0.0022, -0.0024, 0.0075, 0.0027, -0.0058, 0.0023], "thermo_temp": [null, 0.0187, 0.0182, 0.0135, 0.023, 0.0202, 0.0139, 0.0259, 0.0099, 0.0084, 0.012, 0.0158, 0.0167, 0.0413, 0.0103, 0.0251, 0.0114, 0.0169, 0.0099, 0.0157, 0.009, 0.0202, 0.0145, 0.0081, 0.008, 0.0155, 0.0088, 0.0127, 0.0136, 0.0218, 0.0233, 0.0121, 0.017, 0.0156, 0.017, 0.0129, 0.0165, 0.0174, 0.0311, 0.0236, 0.011, 0.0159, 0.0065, 0.0123, 0.0091, 0.0139, 0.0139, 0.0092, 0.0103, 0.0108, 0.016, 0.0158, 0.0103, 0.011, 0.0123, 0.0106, 0.0066, 0.0114, 0.0167, 0.0093, 0.0093, 0.0099, 0.0182, 0.0118, 0.0068, 0.0136, 0.0115, 0.0112, 0.0082, 0.0095, 0.0079, 0.0194, 0.0097, 0.0106, 0.011, 0.0055, 0.0183, 0.0103, 0.0101, 0.0412, 0.0293, 0.0209, 0.013, 0.0125, 0.0148, 0.0159, 0.0105, 0.0096, 0.0096, 0.0096, 0.0257, 0.0196, 0.0202, 0.0088, 0.0092, 0.0099, 0.0094, 0.0159, 0.0077, 0.005, 0.0059, 0.0059, 0.0071, 0.0078, 0.0065, 0.0077, 0.0094, 0.013, 0.0089, 0.0194, 0.0115, 0.0153, 0.0105, 0.0096, 0.0155, 0.0121, 0.0082, 0.0074, 0.008, 0.0075, 0.0082, 0.0171, 0.0102, 0.0142, 0.0184, 0.0267, 0.0161, 0.0217, 0.0187, 0.0312, 0.0225, 0.0341, 0.0191, 0.0314, 0.0303, 0.0291, 0.0208, 0.0293, 0.0212, 0.0184, 0.0206, 0.0223, 0.0803, 0.0435, 0.01, 0.021, 0.0134, 0.035, 0.024, 0.0391, 0.014, 0.0265, 0.0368, 0.031, 0.0471, 0.0322], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0152, 0.0146, 0.0148, 0.0152, 0.0199, 0.0182, 0.0194, 0.018, 0.0178, 0.0163, 0.0162, 0.0149, 0.0159, 0.0156, 0.0143, 0.0131, 0.0136, 0.0127, 0.0127, 0.0129, 0.0145, 0.0161, 0.0154, 0.0157, 0.0156, 0.0159, 0.0153, 0.0156, 0.0159, 0.0187, 0.0196, 0.018, 0.0176, 0.0156, 0.015, 0.0139, 0.0139, 0.0139, 0.0131, 0.0126, 0.0122, 0.0129, 0.0134, 0.0129, 0.0125, 0.0125, 0.0121, 0.0111, 0.0112, 0.0122, 0.0117, 0.0112, 0.011, 0.0123, 0.0122, 0.0112, 0.0117, 0.0116, 0.0116, 0.0109, 0.0107, 0.0102, 0.0119, 0.0115, 0.0113, 0.0112, 0.0102, 0.0117, 0.0114, 0.0112, 0.0166, 0.0189, 0.0193, 0.0182, 0.0171, 0.0167, 0.0166, 0.0155, 0.0144, 0.0135, 0.0128, 0.0152, 0.016, 0.0167, 0.0153, 0.0142, 0.0134, 0.0127, 0.0133, 0.0123, 0.0109, 0.01, 0.0093, 0.0089, 0.0087, 0.0083, 0.0082, 0.0084, 0.0092, 0.0092, 0.011, 0.0111, 0.0119, 0.0116, 0.0113, 0.012, 0.012, 0.0113, 0.0106, 0.0101, 0.0097, 0.0094, 0.0108, 0.0107, 0.0113, 0.0126, 0.0152, 0.0153, 0.0165, 0.0169, 0.0195, 0.02, 0.0226, 0.022, 0.0237, 0.0249, 0.0257, 0.0248, 0.0256, 0.0248, 0.0236, 0.0231, 0.0229, 0.0334, 0.0352, 0.0306, 0.0289, 0.0261, 0.0277, 0.027, 0.0292, 0.0264, 0.0265, 0.0283, 0.0288, 0.0321, 0.0322], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0224, 0.9791, 0.9767, 0.9522, 0.901, 0.8948, 0.8612, 0.8918, 0.9806, 0.9722, 0.9887, 1.0078, 1.0482, 1.0645, 0.956, 1.0725, 1.1032, 1.1048, 1.1299, 1.1437, 1.1382, 1.1588, 1.0673, 1.0872, 0.9885, 1.0083, 0.9821, 0.9834, 0.9495, 0.9096, 0.8858, 0.8926, 0.8733, 0.8764, 0.874, 0.885, 0.8613, 0.819, 0.9395, 0.8995, 0.8517, 0.8563, 0.8572, 0.8624, 0.912, 0.9721, 0.9518, 0.9463, 0.9004, 0.9097, 0.9453, 0.9672, 0.9885, 1.0874, 1.1799, 1.1331, 1.1627, 1.0818, 1.0234, 0.9733, 1.0161, 0.9988, 1.009, 1.0744, 1.1029, 1.0827, 1.1087, 0.9793, 0.9746, 1.0074, 0.9968, 1.022, 1.0375, 1.0204, 1.002, 0.9967, 1.0298, 1.0606, 1.0281, 1.0385, 0.9687, 1.0664, 1.0384, 1.0157, 1.0161, 1.0371, 1.0258, 1.0685, 1.0479, 1.0389, 1.0179, 0.8748, 0.892, 0.8265, 0.8062, 0.7984, 0.8865, 0.867, 0.8884, 0.9032, 0.8483, 0.8398, 0.865, 0.8729, 0.9124, 0.9338, 0.92, 0.987, 1.0798, 1.0707, 1.0145, 1.0863, 1.1416, 1.1919, 1.3234, 1.3084, 1.3795, 1.2649, 1.3269, 1.2445, 1.2252, 1.2222, 1.2174, 1.1971, 1.1832, 1.1752, 1.1135, 1.0916, 1.071, 0.9645, 0.9058, 0.9446, 0.8809, 0.9243, 0.975, 0.9275, 0.8656, 0.8892, 0.9293, 0.9096, 0.9172, 0.9413], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9545, 0.9812, 1.0359, 1.0197, 1.1387, 1.1087, 1.1444, 1.1257, 0.9992, 1.0295, 1.0292, 0.9934, 0.9885, 1.0888, 1.0271, 0.9452, 0.837, 0.9199, 0.8344, 0.8572, 0.8231, 0.8775, 0.9228, 0.8688, 0.9132, 0.9582, 1.0089, 1.0037, 1.0795, 1.1314, 1.1793, 1.0991, 1.1411, 1.1541, 1.1592, 1.1254, 1.1412, 1.1892, 1.1775, 1.1767, 1.1402, 1.1765, 1.1425, 1.1433, 1.0429, 1.0558, 1.0769, 1.0492, 1.0523, 1.0845, 1.1122, 1.0464, 1.0035, 0.9115, 0.8466, 0.874, 0.8291, 0.8689, 1.0211, 1.0186, 0.9736, 1.0295, 0.9906, 0.9356, 0.8762, 0.7676, 0.8034, 0.9706, 0.9949, 0.9708, 0.9647, 0.9855, 0.9506, 0.976, 0.9961, 0.9771, 0.9306, 0.891, 0.9198, 1.0951, 1.117, 0.9807, 0.9749, 0.96, 1.0166, 1.0202, 0.9954, 0.9469, 0.9604, 0.9648, 1.1117, 1.2142, 1.2012, 1.1385, 1.1962, 1.1287, 1.0975, 1.1374, 1.0844, 1.0525, 1.0763, 1.1105, 1.1184, 1.1199, 1.0686, 1.0555, 1.0732, 0.9738, 0.8987, 0.9484, 0.9293, 0.8356, 0.8193, 0.7414, 0.6568, 0.599, 0.5545, 0.6276, 0.6287, 0.6715, 0.704, 0.7295, 0.7289, 0.7387, 0.7877, 0.8268, 0.8482, 0.8778, 0.8148, 0.866, 0.9059, 0.8598, 0.894, 0.8229, 0.7768, 0.8075, 0.8354, 0.7955, 0.7225, 0.7603, 0.7437, 0.7663], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43109.33, 187637.97, 156210.2, 99986.48, 86744.56, 38239.6, 43533.81, 20156.67, 1289.99, 62994.93, 73628.97, 77223.89, 47363.88, 62071.25, 64296.24, 55111.06, 73204.79, 124845.43, 55836.65, 49855.55, 56609.49, 48008.83, 30594.71, 14362.0, 40416.41, 3820.01, -79910.04, -62999.11, -49376.96, -47080.74, -40531.29, -37099.48, -34231.92, -33317.62, -22613.19, -20577.65, -18117.26, -20935.0, -31469.11, -30015.01, -35412.79, -44985.64, -22974.42, -28233.1, -30001.75, -9305.52, 10116.84, 4906.54, 6285.98, 5656.11, -12481.45, -17861.26, -15754.57, -674.48, 7731.48, 18072.44, 31151.74, 23348.63, 18250.63, -7010.62, -9437.88, 15.91, -3458.92, -2169.67, 9730.0, 9071.32, 10437.52, 178080.36, 82234.21, 51467.33, 49916.1, 44639.24, 38244.43, 11013.3, 15158.6, 1904.63, 5106.48, -1592.97, 51241.68, 91982.95, 44670.1, 33633.95, 35187.76, 27958.85, 28003.2, 26351.82, 16203.47, 10897.18, 11030.87, 8134.65, 384.89, -4773.6, -24507.82, -10316.86, -21600.9, -41250.04, -41936.69, 14236.57, 35101.86, 17299.75, 30872.5, 19111.02, -2331.74, -12338.42, -16831.0, -16548.42, -13444.65, -6520.41, -13415.06, 28715.58, 19196.56, 50059.59, 56478.08, 204002.15, 166617.33, 283769.5, 399477.94, 418989.51, 432686.0, 310305.42, 281135.84, 214920.46, 100099.62, 194678.06, 293853.27, 115919.19, 164723.33, 150472.05, 77198.69, 106089.49, 303621.42, 196529.98, 165866.25, 144389.82, 114769.25, 169849.0, 164244.78, 122806.05, 102078.32, 132711.35, 206545.45, 126297.35, 84182.32, 169859.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0169, -0.0206, -0.0098, -0.0061, -0.0047, -0.0098, -0.0028, 0.0033, 0.0033, 0.0149, 0.0277, 0.0127, 0.0133, 0.0174, 0.0168, 0.0117, 0.0062, 0.0154, 0.0047, -0.0148, -0.0127, -0.0089, -0.0139, -0.014, -0.0148, -0.0163, -0.0183, -0.0147, -0.0155, -0.0155, -0.0185, -0.0202, -0.0196, -0.023, -0.026, -0.0183, -0.021, -0.0231, -0.0108, -0.0019, -0.0035, -0.0017, 0.0006, -0.007, -0.0105, -0.0104, -0.0039, 0.0033, 0.0131, 0.0168, 0.0149, 0.0136, -0.0005, -0.0035, 0.0019, -0.0013, -0.0008, 0.0036, 0.0037, 0.0051, 0.0332, 0.0086, 0.0001, 0.0047, 0.006, 0.0053, -0.007, -0.0042, -0.0125, -0.0082, -0.0108, 0.0017, 0.0142, 0.0002, -0.0016, 0.0027, 0.0016, 0.0033, 0.004, -0.0021, -0.0043, -0.0007, -0.0018, -0.0051, -0.0086, -0.0133, -0.0089, -0.0134, -0.021, -0.0218, -0.0074, -0.0015, -0.0089, 0.0006, -0.0057, -0.0109, -0.0141, -0.0168, -0.0142, -0.0117, -0.0051, -0.0082, 0.0058, 0.0036, 0.0119, 0.0132, 0.0321, 0.0282, 0.0405, 0.051, 0.0542, 0.0559, 0.0473, 0.0484, 0.0423, 0.0253, 0.0406, 0.0522, 0.0262, 0.0416, 0.0418, 0.0215, 0.0297, 0.0859, 0.0447, 0.0343, 0.033, 0.018, 0.0449, 0.0608, 0.0235, 0.0126, 0.0268, 0.0476, 0.0285, 0.0215, 0.0398], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14598766.1888, 9067002.6883, 20398518.1122, 17529444.6963, 22465171.4949, 19159747.775, 11218914.1287, 10393756.5877, 2270812.9138, 1350437.1357, -3728101.7029, -12343398.9868, -3570886.0508, -3952034.0126, 15106744.3698, 17336420.7227, 22092269.3248, 26602874.1325, 24994337.2537, 25740685.2646, 30578221.9846, 23131997.898, 18967353.5162, 16547718.1317, 14163451.0941, 9702053.1361, 4908414.0949, 8376544.5633, 3509594.3608, -5474190.2318, -10595157.1323, -10423582.6265, -12190188.4583, -11101441.2279, -11273548.9908, -10879536.7132, -11426023.7134, -9267843.5035, -7251281.5589, -5556122.6625, -5319956.4845, -6888289.1636, -7272361.5915, -11479554.6673, -16657142.4843, -11699506.2971, -11651923.2023, -12842659.5819, -8753880.0671, -4471922.4799, -5496859.5516, -3866553.672, -2726995.8056, -3474766.1641, -5607582.8574, -6773161.3546, -5173314.5321, -2352870.4286, 1085296.9054, 4835404.9357, 7148789.1032, 6348226.8919, 2135827.649, -1797142.5995, -2255904.4067, -4187394.3868, -3790728.8922, 787643.5937, 3858421.0653, 4387900.1312, 14918475.1917, 13295136.6296, 12789752.322, 12591296.5697, 11490225.3316, 9738669.0984, 4780962.5222, 1789540.8922, -2459001.5375, -3589139.7976, -3725665.6314, -216104.7245, 3935349.685, 1010341.8695, -5566943.2867, -5781987.7552, -4638690.4768, -2792083.5505, -2275460.7978, -3411480.7358, -4635327.5416, -3094229.4397, -4853880.4152, -6847609.8018, -8714666.6205, -16953542.0527, -16084268.1852, -18983909.4584, -23832950.1194, -27142160.6587, -19625583.0364, -9446942.3784, -6734461.0068, -2291855.6141, -1170217.2027, -158199.6441, -1922381.4707, -4700955.8765, -5839794.5324, -6540422.8353, -5098688.7887, -3933962.549, 2304706.7906, 1877431.5055, 9443493.3017, 13926508.189, 27192595.8586, 32076018.2548, 42841049.5287, 64835719.6354, 77917089.2462, 75626385.1364, 78003318.7595, 68405034.4728, 58763620.9399, 40202024.2107, 30159826.7365, 35643134.2443, 22397984.7624, 20569916.7001, 21927172.7018, 15880417.9823, 12793703.6697, 15371053.5246, 14754088.1904, 13288506.4908, 11833887.2054, 9321428.47, 11280738.5436, 11623489.8632, 10388353.1599, 8683374.9687, 9543721.2732, 12749985.0085, 11027639.0636, 2824707.5376, 4178592.8783], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.03, 40.47, 41.13, 36.72, 29.3, 29.34, 23.56, 33.14, 42.31, 31.8, 33.2, 39.75, 44.63, 39.0, 39.52, 46.79, 46.23, 46.96, 52.09, 56.59, 57.6, 49.73, 47.44, 57.7, 55.62, 49.04, 45.25, 43.12, 38.57, 34.26, 37.31, 37.07, 34.12, 32.81, 34.66, 36.18, 25.81, 27.27, 30.17, 30.5, 28.72, 29.44, 29.02, 25.8, 34.68, 42.51, 35.82, 36.52, 35.09, 35.07, 36.5, 44.52, 50.74, 58.36, 70.89, 62.22, 68.76, 62.51, 55.49, 54.63, 60.51, 55.38, 64.33, 70.14, 75.48, 78.84, 68.98, 62.59, 59.55, 65.68, 64.98, 64.04, 62.18, 57.58, 56.73, 54.81, 58.0, 61.65, 54.66, 41.02, 48.46, 57.33, 57.21, 58.96, 54.84, 56.41, 56.51, 60.86, 56.11, 57.27, 44.17, 40.57, 40.88, 42.46, 36.01, 36.41, 42.08, 35.79, 40.73, 40.74, 39.39, 33.91, 34.34, 31.19, 36.12, 32.83, 33.57, 42.05, 48.77, 49.86, 49.8, 61.78, 64.0, 73.17, 83.12, 88.89, 92.83, 83.87, 85.07, 77.84, 73.73, 75.15, 77.41, 71.87, 72.27, 71.98, 69.0, 67.89, 65.85, 60.57, 52.86, 61.31, 56.36, 65.47, 73.58, 68.57, 59.05, 74.95, 76.45, 64.66, 52.04, 55.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0002, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, -0.0, -0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0009, 0.0006, 0.0005, 0.0006, 0.0005, 0.0008, 0.0011, 0.0005, 0.0001, 0.0002, 0.0004, 0.0003, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.7348, -49.3458, -18.5466, 14.1414, -39.4059, 18.8695, 22.7968, 46.8901, -9.8615, 226.5958, -51.4371, -50.5598, -59.0776, -63.3867, 29.671, 33.3878, 1.0268, -41.5231, -6.846, -62.6619, -44.9648, -68.6126, -48.6782, -76.1725, 50.72, -26.3967, -46.5686, -47.2151, -55.8151, -38.4931, -56.6214, 32.8679, -31.9461, -22.2337, -59.1853, -39.9143, -24.987, -22.4669, -50.1708, 10.1457, 187.2554, 43.6427, 72.9945, -31.7653, 65.2862, -22.5525, -25.6894, 34.6347, 146.763, 16.6108, -44.1829, -7.7348, -38.7135, -57.9937, 4.3519, -12.7959, 15.5334, -8.5587, -57.3719, -23.6003, 2.774, -25.864, 8.9934, -15.0159, 49.8879, 119.7335, 126.3713, 99.3984, -65.6014, -54.7476, -28.9997, 19.7652, 59.3357, -9.983, -40.8507, 91.0335, 80.0717, 173.1636, 38.1249, -36.9138, -54.8016, 24.4171, -11.3536, 121.8121, -21.4827, -45.9549, -5.4322, 7.1447, 121.2183, -35.8683, -6.5756, -33.279, 6.0284, -20.267, 115.5808, 24.8577, 296.9072, -27.397, 65.7568, 8.4148, 84.5274, 95.8235, -5.0467, 316.3047, -80.4372, -66.3519, -19.2751, 29.3715, -34.1547, 11.1005, -6.4436, 327.7903, 85.7347, 601.1175, 209.2346, 208.5636, 551.3233, 65.2478, 583.1402, 657.2776, 155.2222, 99.3322, 365.8181, 48.19, -2.4855, -43.6886, -12.0111, -57.9109, -72.5029, -79.3004, -95.6144, -93.941, -83.7451, -64.9254, -82.9834, -91.9971, -96.3696, -54.9337, 11.1017, -18.7689, 175.8551, 36.6056], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.81, 58.08, 57.47, 56.99, 54.58, 55.04, 54.47, 47.96, 49.93, 52.11, 53.55, 53.54, 51.52, 39.86, 40.13, 38.32, 39.61, 38.1, 45.6, 45.23, 45.03, 43.71, 43.47, 43.45, 42.58, 41.75, 41.36, 41.37, 38.46, 34.15, 32.61, 32.43, 31.69, 32.03, 33.79, 33.77, 30.81, 34.65, 27.89, 27.75, 27.17, 27.03, 29.22, 29.8, 29.82, 31.67, 32.99, 35.91, 36.41, 36.0, 34.71, 40.14, 39.76, 39.48, 39.04, 38.5, 38.34, 35.69, 34.49, 53.56, 61.28, 62.37, 61.22, 60.54, 60.52, 62.25, 61.7, 61.31, 61.26, 61.34, 63.83, 62.33, 64.76, 64.39, 64.46, 64.49, 64.33, 64.33, 64.86, 48.36, 40.3, 38.86, 38.51, 38.66, 39.19, 37.08, 37.37, 38.17, 37.65, 43.68, 40.9, 38.58, 37.86, 38.82, 38.85, 39.1, 38.61, 38.47, 38.27, 39.87, 40.01, 44.96, 44.92, 46.2, 45.67, 53.32, 52.76, 52.07, 52.44, 49.65, 49.5, 47.64, 46.85, 45.57, 47.32, 47.51, 46.67, 52.57, 53.42, 53.35, 55.98, 54.27, 71.87, 77.71, 78.19, 74.07, 74.62, 75.43, 75.09, 79.08, 79.46, 79.71, 80.59, 81.47, 79.88, 79.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1426, 0.3349, 0.4125, 0.4386, 0.3163, 0.4522, 0.5602, 0.5565, 0.7849, 1.037, 0.7239, 0.7267, 0.7981, 0.7613, 0.6425, 0.5297, 0.7108, 0.4988, 0.1451, 0.2247, 0.3217, 0.2847, 0.2968, 0.2961, 0.2838, 0.2709, 0.3519, 0.3422, 0.343, 0.2744, 0.1687, 0.1747, 0.1061, 0.0292, 0.176, 0.123, 0.0744, 0.3188, 0.4803, 0.4378, 0.4759, 0.4828, 0.3029, 0.2173, 0.2289, 0.3921, 0.5511, 0.7763, 0.87, 0.7986, 0.7522, 0.3857, 0.3247, 0.4763, 0.4225, 0.4463, 0.5737, 0.5811, 0.6112, 1.3717, 0.7398, 0.5423, 0.6462, 0.6752, 0.6563, 0.4078, 0.4801, 0.2973, 0.4002, 0.3456, 0.6292, 0.8889, 0.5685, 0.5302, 0.6311, 0.6031, 0.6827, 0.6897, 0.5435, 0.4746, 0.4989, 0.4758, 0.3919, 0.3055, 0.1848, 0.3245, 0.2148, -0.0037, -0.0212, 0.4021, 0.5597, 0.3343, 0.5784, 0.4053, 0.2712, 0.195, 0.1318, 0.1485, 0.2035, 0.3936, 0.3031, 0.6692, 0.576, 0.7924, 0.8502, 1.3878, 1.2334, 1.5519, 1.7794, 1.7817, 1.7534, 1.4373, 1.3931, 1.1945, 0.8351, 1.0877, 1.2691, 0.8027, 1.0604, 1.0502, 0.7091, 0.8792, 1.8468, 1.1789, 1.0652, 1.0671, 0.8797, 1.2744, 1.4646, 0.8789, 0.7187, 0.9183, 1.1578, 0.8688, 0.7825, 1.0043], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0104, 13.6884, 14.192, 14.3262, 15.4226, 16.459, 17.6425, 13.092, 13.5249, 13.7782, 13.9616, 14.2265, 14.2383, 13.4881, 12.1047, 13.7626, 20.9993, 20.5592, 19.4996, 18.5189, 17.1878, 15.5058, 14.5272, 13.4632, 12.7055, 12.6568, 12.9353, 13.2467, 13.7591, 14.7673, 12.627, 13.666, 14.7554, 15.4268, 16.0093, 16.826, 17.7665, 13.4685, 6.4255, 7.8313, 9.7184, 9.2555, 10.4423, 11.443, 11.9777, 12.1517, 12.3914, 11.9003, 11.7006, 9.5373, 7.8228, 8.4368, 8.5786, 8.3394, 13.3872, 15.7178, 14.6978, 13.2773, 13.0532, 13.402, 13.3182, 13.4332, 13.5163, 12.8702, 11.7404, 10.386, 23.8862, 23.1393, 23.1787, 23.1986, 23.0864, 22.9383, 22.5658, 21.8487, 21.9373, 21.6529, 21.5752, 21.1521, 20.3125, 19.9941, 12.4162, 12.4608, 12.1963, 12.0481, 11.9452, 12.0128, 11.6286, 11.3915, 10.5044, 10.1511, 9.8143, 10.8724, 8.2018, 9.1992, 11.0375, 12.9634, 13.5192, 13.8038, 11.0963, 10.1009, 10.4284, 10.5282, 9.2989, 9.8045, 10.7947, 11.4893, 11.8302, 12.2666, 11.5977, 10.7471, 11.8308, 14.0389, 26.651, 26.086, 31.3261, 35.0746, 35.8282, 35.162, 32.5503, 29.7594, 27.0989, 24.074, 21.3905, 20.462, 17.5164, 14.0172, 11.9858, 9.6436, 8.1665, 29.3571, 28.4095, 27.6766, 26.6713, 25.8886, 24.5279, 23.4838, 22.1625, 21.4617, 19.5228, 17.9922, 16.5817, 14.1135, 11.6981], "mkt_dynamics": [0.543994, 0.465735, 0.235143, 0.053529, 0.191681, 0.0099, 0.099373, 0.053232, -0.168923, -0.273302, -0.492908, -0.559297, -0.681951, -0.326592, -0.094739, 0.03266, 0.277672, -0.137097, -0.422026, -0.595051, -0.916838, -0.698126, -0.401017, 0.036156, 0.349348, 0.453033, 0.619858, 0.533905, 0.809886, 1.042488, 1.082303, 1.222483, 1.247051, 1.161363, 1.129714, 0.986169, 0.901964, 0.717278, 0.384675, 0.062251, -0.399174, -0.728364, -0.929517, -0.942412, -0.940669, -0.903601, -0.834391, -0.89419, -0.910025, -0.956778, -1.024953, -1.054759, -1.065084, -1.07691, -1.038434, -1.015968, -1.070126, -0.991208, -0.662142, -0.327401, 0.06756, 0.350221, 0.32427, 0.216373, 0.094094, 0.132166, 0.225104, 0.526052, 0.986879, 1.210082, 1.405035, 1.241293, 0.787939, 0.491207, 0.153585, 0.029887, 0.242848, 0.261399, 0.376565, 0.815189, 0.885069, 0.906807, 0.846115, 0.533377, 0.424984, 0.387775, 0.357644, 0.078042, -0.243549, -0.475964, -0.479303, -0.127116, 0.032138, 0.125236, 0.058184, 0.013031, 0.080836, 0.280152, 0.286463, 0.159264, 0.130198, 0.004545, -0.091267, -0.355795, -0.618109, -0.890797, -1.048164, -1.071944, -1.098019, -0.932033, -0.66373, -0.603006, -0.365114, -0.379908, -0.428853, -0.331387, -0.515129, -0.458812, -0.600864, -0.564504, -0.399706, -0.113316, 0.263569, 0.726406, 1.148679, 1.357404, 1.558203, 1.627277, 1.694285, 1.694285, 1.750525, 1.750525, 1.675755, 1.565955, 1.280446, 1.041658, 0.981501, 0.685219, 0.564477, 0.364519, -0.071433, -0.207443, -0.141962, -0.11553, 0.013179, 0.131524, -0.019811, 0.083039, 0.305472, 0.339417, 0.304472, 0.29432, 0.316593, 0.337024, 0.509371, 0.500336], "market_activity_top_line": [0.147891, 0.147077, 0.14576, 0.144903, 0.145053, 0.144709, 0.145912, 0.143884, 0.14286, 0.141866, 0.140492, 0.139277, 0.137469, 0.137468, 0.137291, 0.136428, 0.135627, 0.134121, 0.132872, 0.131365, 0.129642, 0.128551, 0.127754, 0.127101, 0.126093, 0.125602, 0.125513, 0.126138, 0.131584, 0.140845, 0.143085, 0.144441, 0.14648, 0.147102, 0.145601, 0.143652, 0.144691, 0.143563, 0.138718, 0.136135, 0.135308, 0.134138, 0.132941, 0.131665, 0.130401, 0.129636, 0.129094, 0.128496, 0.127855, 0.126957, 0.125657, 0.12428, 0.122634, 0.120689, 0.119121, 0.117349, 0.115407, 0.11414, 0.113353, 0.1125, 0.111842, 0.111265, 0.110239, 0.109016, 0.107878, 0.107216, 0.107041, 0.109472, 0.115736, 0.119679, 0.121633, 0.117653, 0.113557, 0.11347, 0.112721, 0.111912, 0.111902, 0.112134, 0.113697, 0.126627, 0.128702, 0.126822, 0.126321, 0.125857, 0.125089, 0.123643, 0.12265, 0.120019, 0.118836, 0.118111, 0.118634, 0.122463, 0.123831, 0.123805, 0.124866, 0.124649, 0.125634, 0.127475, 0.126823, 0.125326, 0.124691, 0.123892, 0.122735, 0.121798, 0.120992, 0.120482, 0.119653, 0.118231, 0.116693, 0.1161, 0.115965, 0.115296, 0.115233, 0.114764, 0.113959, 0.112952, 0.111752, 0.110572, 0.10948, 0.108816, 0.107932, 0.107924, 0.10778, 0.111903, 0.116262, 0.127577, 0.134953, 0.146191, 0.159142, 0.171223, 0.181074, 0.185631, 0.188335, 0.187818, 0.181687, 0.182666, 0.188553, 0.185986, 0.189955, 0.194109, 0.190362, 0.191, 0.21782, 0.226193, 0.230453, 0.234107, 0.230867, 0.236733, 0.2503, 0.2491, 0.243867, 0.244533, 0.251267, 0.251233, 0.251767, 0.258833], "market_activity_min_gap": [-8.834392, -8.768273, -10.245183, -9.506182, -5.789151, -5.063188, -3.218576, -3.868497, -4.980925, -7.230434, -10.044879, -11.58942, -13.804659, -9.762627, -7.428287, -7.62032, -7.5571, -9.318152, -11.462145, -13.563143, -15.378018, -14.257739, -11.848899, -9.706862, -9.19689, -8.099223, -6.283319, -4.46062, -3.293457, -1.452194, -0.915321, -0.351128, 0.09024, 0.638123, 1.430001, 1.908397, 2.862547, 2.987926, 2.283231, -1.761448, -3.827432, -5.836752, -6.786251, -6.474293, -6.690839, -7.490523, -7.183937, -7.35819, -7.47101, -8.556562, -10.990046, -13.077289, -15.507551, -18.34531, -19.025358, -19.809037, -20.81761, -18.86019, -15.750364, -13.928311, -12.111606, -10.24193, -9.305408, -9.660851, -10.944355, -10.145481, -6.903551, -4.430117, -3.033471, -1.694686, -0.921838, -0.698503, -0.535557, -0.203365, -0.201279, -0.48704, 0.755424, 1.237874, 1.7566, 3.129982, 3.560688, 3.688025, 3.787274, 3.735451, 3.778133, 3.368338, 2.908748, 1.042638, -0.635994, -2.377552, 0.094591, 2.506074, 2.273467, 1.834909, 1.474264, 1.215336, 1.203904, 1.466891, 1.691881, 1.798477, 1.907507, 1.592584, -0.407697, -2.526584, -5.433337, -6.532825, -8.207235, -11.52748, -14.380481, -11.863792, -8.534934, -8.188063, -6.831564, -6.238248, -6.326534, -8.273111, -10.847946, -13.159821, -13.969024, -12.487062, -11.615074, -8.346, -7.024399, -4.986431, -3.550877, -1.350188, 0.007953, 1.839954, 3.800676, 5.746669, 7.681209, 9.237373, 10.588508, 11.566386, 11.919957, 12.646342, 13.379349, 13.232776, 13.24918, 13.531628, 13.498107, 13.366586, 14.675248, 14.92787, 14.788221, 14.470831, 13.765409, 13.434418, 13.250374, 12.480657, 11.381254, 10.671168, 10.116999, 9.336348, 8.475046, 8.221315], "market_activity": [null, null, null, null, -10.24835, -9.42895, -4.943, -4.535, -5.81845, -7.3905, -11.67825, -13.143, -15.21015, -15.000125, -13.394863, -12.265056, -10.463128, -12.137764, -14.775207, -17.388679, -20.152089, -21.05722, -20.95751, -19.609905, -17.677252, -15.728226, -13.446588, -9.624869, 4.61669, 30.77512, 47.584685, 56.648468, 57.685809, 45.683879, 34.097665, 23.115407, 17.048929, 11.058789, 1.846195, -4.006978, -7.426439, -9.730269, -11.10591, -10.49773, -11.162765, -11.236132, -10.591366, -9.770283, -8.867542, -9.120271, -11.01991, -13.64848, -16.987815, -19.986758, -21.563604, -22.352027, -22.746238, -22.943344, -23.041897, -22.463899, -20.262024, -18.115362, -17.460756, -17.774803, -18.752302, -19.414876, -17.786763, -8.946906, 11.963647, 32.857648, 48.301924, 42.472962, 20.111756, 4.340278, -3.796011, -8.20898, -4.74584, -2.240295, 3.852452, 37.023301, 55.374451, 62.062875, 60.901688, 37.857994, 21.256447, 12.223973, 5.841812, -1.971769, -6.66306, -9.488255, -8.637002, 3.352074, 13.732262, 19.547556, 23.294978, 18.227339, 15.282994, 17.460572, 15.608311, 11.947531, 7.362365, 0.543308, -4.567446, -6.993948, -8.970999, -9.95, -10.37845, -11.8993, -14.346575, -15.289612, -14.613556, -13.361928, -10.372764, -8.666657, -8.938804, -9.970327, -12.628838, -15.605294, -17.978297, -18.961999, -19.114824, -16.858087, -14.031269, -1.890359, 15.987295, 42.474898, 60.011699, 75.017799, 87.5089, 93.75445, 96.877225, 98.438612, 99.219306, 92.383878, 71.812789, 57.977195, 54.200872, 50.311636, 58.229343, 65.417347, 56.018373, 53.023637, 76.511818, 88.255909, 94.127955, 97.063977, 84.516689, 75.303919, 78.44581, 74.85313, 67.53534, 57.76657, 47.58936, 41.418605, 41.126927, 46.479514], "market_activity_raw": [null, null, null, null, -10.24835, -8.60955, -0.45705, -4.127, -7.1019, -8.96255, -15.966, -14.60775, -17.2773, -14.7901, -11.7896, -11.13525, -8.6612, -13.8124, -17.41265, -20.00215, -22.9155, -21.96235, -20.8578, -18.2623, -15.7446, -13.7792, -11.16495, -5.80315, 18.85825, 56.93355, 64.39425, 65.71225, 58.72315, 33.68195, 22.51145, 12.13315, 10.98245, 5.06865, -7.3664, -9.86015, -10.8459, -12.0341, -12.48155, -9.88955, -11.8278, -11.3095, -9.9466, -8.9492, -7.9648, -9.373, -12.91955, -16.27705, -20.32715, -22.9857, -23.14045, -23.14045, -23.14045, -23.14045, -23.14045, -21.8859, -18.06015, -15.9687, -16.80615, -18.08885, -19.7298, -20.07745, -16.15865, -0.10705, 32.8742, 53.75165, 63.7462, 36.644, -2.24945, -11.4312, -11.9323, -12.62195, -1.2827, 0.26525, 9.9452, 70.19415, 73.7256, 68.7513, 59.7405, 14.8143, 4.6549, 3.1915, -0.54035, -9.78535, -11.35435, -12.31345, -7.78575, 15.34115, 24.11245, 25.36285, 27.0424, 13.1597, 12.33865, 19.63815, 13.75605, 8.28675, 2.7772, -6.27575, -9.6782, -9.42045, -10.94805, -10.929, -10.8069, -13.42015, -16.79385, -16.23265, -13.9375, -12.1103, -7.3836, -6.96055, -9.21095, -11.00185, -15.28735, -18.58175, -20.3513, -19.9457, -19.26765, -14.60135, -11.20445, 10.25055, 33.86495, 68.9625, 77.5485, 90.0239, 100.0, 100.0, 100.0, 100.0, 100.0, 85.54845, 51.2417, 44.1416, 50.42455, 46.4224, 66.14705, 72.60535, 46.6194, 50.0289, 100.0, 100.0, 100.0, 100.0, 71.9694, 66.09115, 81.5877, 71.26045, 60.21755, 47.9978, 37.41215, 35.24785, 40.83525, 51.8321], "market_activity_distance": [-2.636031, -2.361353, -2.408977, -2.472792, -2.242875, -1.889543, -0.58662, -1.081419, -1.087717, -1.227468, -1.636222, -2.001112, -2.401119, -2.389355, -2.398607, -2.538202, -2.61788, -3.411399, -3.917854, -4.465292, -4.969873, -5.004323, -4.813918, -4.441805, -3.985471, -3.748831, -3.305753, -2.11313, 2.016545, 8.679213, 10.057765, 10.978702, 12.019455, 12.14949, 11.223063, 9.877771, 10.803857, 9.707321, 6.319315, 4.576845, 3.888087, 3.057822, 1.951747, 1.504861, 1.029658, 0.699105, 0.466166, -0.084756, -0.561531, -1.253033, -2.20408, -2.964623, -3.737951, -4.59443, -5.455772, -6.237066, -6.944848, -7.350888, -7.235216, -6.741163, -6.457683, -6.076952, -5.723839, -5.416497, -5.153026, -4.774762, -3.855965, -1.14681, 4.302374, 7.767462, 9.604953, 6.452109, 3.253348, 3.479094, 3.128974, 2.647075, 2.838815, 3.202827, 4.730016, 15.349299, 16.577899, 14.469587, 13.287297, 11.909695, 10.447036, 8.654159, 7.070213, 4.629105, 3.532815, 2.862642, 2.951411, 5.500612, 6.075999, 5.366854, 5.432653, 4.620459, 4.88992, 6.124811, 5.595197, 4.398314, 3.864159, 2.818351, 1.498474, 0.632059, -0.047088, -0.582566, -1.115675, -1.871587, -2.628439, -2.021182, -1.839374, -2.099873, -1.952726, -1.914464, -2.002786, -2.477098, -2.939976, -3.622481, -4.147369, -4.552392, -4.702538, -4.064997, -3.849413, -0.108013, 3.88327, 13.249771, 19.249088, 27.966072, 37.153544, 44.828082, 50.152994, 51.198553, 50.470583, 47.259726, 40.211142, 38.326745, 39.492199, 34.936735, 34.556672, 34.677268, 30.115788, 28.04784, 41.178453, 42.803119, 41.792799, 40.249338, 34.94602, 34.238147, 37.332038, 33.379025, 27.644974, 25.093616, 25.151043, 22.434429, 20.230847, 21.229848], "market_activity_roc": [null, null, null, null, -1.918981, -1.610041, 0.104281, -0.703229, -1.511861, -1.964632, -3.714568, -3.201885, -3.773625, -3.100109, -2.278422, -2.045564, -1.339938, -2.434748, -3.218711, -3.711115, -4.412838, -4.152966, -3.851827, -3.245918, -2.737539, -2.294031, -1.754153, -0.757665, 4.354722, 12.135953, 14.000143, 14.510298, 11.320525, 4.442472, 1.758395, -0.546244, -1.221327, -2.405814, -4.727303, -5.232785, -6.484854, -6.565062, -4.164564, -3.283505, -3.626541, -3.356245, -2.893765, -2.406866, -1.952439, -2.066556, -2.662401, -3.281036, -4.083532, -4.937105, -5.201461, -5.576923, -5.893145, -5.426344, -4.842135, -4.132119, -3.089067, -2.518837, -2.74717, -3.096889, -3.544286, -3.63906, -2.90097, 0.418287, 7.284154, 11.624198, 13.63216, 7.473144, -1.882733, -5.188045, -7.326959, -4.879604, -1.457418, -1.177404, 0.865855, 13.148724, 15.013136, 13.098614, 11.103195, -0.608085, -2.80726, -2.506663, -2.906088, -4.638598, -4.998841, -4.474172, -3.274358, 2.036344, 4.203272, 4.820889, 5.253131, 1.785029, 1.456017, 2.964339, 1.56728, 0.543125, -0.750593, -2.810747, -3.22339, -2.815058, -2.966533, -2.752397, -2.511101, -2.92862, -3.553127, -3.637058, -3.082246, -2.482428, -1.251146, -1.150732, -1.729832, -2.033028, -3.020836, -3.652713, -3.930361, -3.661732, -3.418283, -2.39482, -1.552795, 2.836899, 7.717822, 18.210037, 25.211542, 30.640823, 36.882214, 34.211496, 34.175602, 26.978405, 18.343995, 9.692039, 0.338536, -1.597255, 0.115751, -0.975412, 4.550683, 6.264439, 0.959412, 2.695902, 14.669264, 16.528857, 21.060401, 22.56911, 5.989808, 4.659737, 8.612168, 6.404336, 5.630948, 3.294851, 0.386336, 0.856283, 3.239471, 5.847881], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.848, -3.2309, -6.7868, -4.4172, -5.4229, -6.1212, -1.4051, 0.2903, 0.7369, -2.2213, 1.0735, 3.3657, 2.9169, 7.6847, 11.8427, 3.495, 3.4364, 4.8155, 3.9741, 0.7142, -2.1977, 2.368, -3.0784, -10.5893, -8.12, -4.992, -5.5224, -4.8641, -4.6316, -4.7073, -4.8857, -2.1109, -2.4361, -2.4407, -4.4639, -7.1967, -6.8872, -8.2569, -9.5826, -3.6509, -4.9841, -5.9663, 3.0539, 7.5087, 5.2509, 5.6514, 5.0452, -0.9141, -3.4009, -3.1554, 2.5346, 7.2233, 12.6476, 13.5872, 10.4409, 8.2861, -2.82, -4.16, 0.3727, -1.185, -0.4897, 3.1376, 3.1092, 3.778, 19.5156, 2.6569, -1.45, 0.832, 1.5444, 1.3298, -4.4375, -2.3552, -6.0105, -3.1204, -4.065, 2.6563, 7.6235, 0.0463, -0.6445, 1.5041, 0.9135, 2.6204, 2.7997, -0.9796, -2.4437, -1.5718, -1.9516, -3.8234, -5.6016, -7.7667, -3.4725, -5.7568, -9.6779, -9.4275, 1.7181, 4.8257, -0.437, 4.6219, 0.6343, -2.2149, -3.6789, -4.7484, -4.2973, -3.0223, 1.7487, -0.5385, 7.5673, 4.8163, 8.7502, 9.3948, 17.4415, 13.478, 16.6469, 17.738, 17.0369, 15.8227, 9.527, 8.8547, 4.9354, -4.5453, 0.8707, 3.996, -6.8242, -1.6243, -0.8357, -7.5796, -3.579, 9.0662, -2.3, -3.2066, -2.1551, -4.6064, 1.1645, 3.6352, -5.3948, -6.7642, -3.1756, 0.5498, -3.3889, -3.5957, 0.2118], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.562168, -0.583663, -0.47197, -0.348187, -0.252011, -0.289818, -0.197283, -0.020494, 0.08566, 0.357949, 0.486799, 0.455326, 0.407805, 0.395572, 0.378266, 0.310935, 0.193707, 0.188396, 0.090399, -0.136497, -0.292812, -0.375592, -0.448635, -0.499856, -0.517664, -0.544108, -0.567229, -0.548629, -0.54807, -0.551878, -0.58216, -0.620598, -0.640012, -0.640964, -0.614148, -0.579696, -0.5598, -0.549369, -0.479129, -0.319257, -0.212044, -0.116834, -0.053965, -0.103571, -0.183772, -0.257541, -0.235243, -0.118763, 0.096604, 0.275532, 0.38183, 0.429016, 0.281032, 0.124008, 0.084951, 0.031135, -0.012525, 0.032885, 0.067245, 0.084918, 0.317964, 0.352169, 0.297309, 0.294503, 0.300384, 0.299722, 0.191395, 0.133939, 0.009348, -0.035199, -0.130133, -0.056095, 0.122565, 0.125727, 0.125362, 0.162476, 0.185213, 0.226143, 0.266989, 0.237333, 0.179868, 0.11819, 0.035344, -0.073, -0.21271, -0.324436, -0.353985, -0.401554, -0.437839, -0.442524, -0.337811, -0.178072, -0.148304, -0.028306, -0.016817, -0.080636, -0.155274, -0.226551, -0.257998, -0.291679, -0.251367, -0.266986, -0.080505, 0.015315, 0.214404, 0.369773, 0.578145, 0.708696, 0.786273, 0.834075, 0.862757, 0.879966, 0.877611, 0.869442, 0.850644, 0.793966, 0.790526, 0.802914, 0.697604, 0.680325, 0.668466, 0.536327, 0.453779, 0.580308, 0.598122, 0.553318, 0.489669, 0.341124, 0.363847, 0.415927, 0.305864, 0.156877, 0.098902, 0.138266, 0.08121, 0.011864, 0.039347], "smi": [null, null, null, 0.0, 0.032, 0.0707, 0.1139, 0.1335, 0.1421, 0.1465, 0.1556, 0.1714, 0.19, 0.218, 0.234, 0.2385, 0.2305, 0.23, 0.231, 0.225, 0.213, 0.197, 0.1805, 0.167, 0.1535, 0.1495, 0.1545, 0.1675, 0.1955, 0.2485, 0.319, 0.398, 0.4795, 0.55, 0.6145, 0.6655, 0.7195, 0.756, 0.7575, 0.7185, 0.651, 0.57, 0.487, 0.4035, 0.3215, 0.2465, 0.1645, 0.097, 0.05, 0.0255, 0.017, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.008, 0.0065, 0.0095, 0.016, 0.025, 0.037, 0.0445, 0.0565, 0.064, 0.07, 0.0875, 0.123, 0.1705, 0.2245, 0.288, 0.331, 0.3545, 0.368, 0.38, 0.396, 0.407, 0.403, 0.3795, 0.375, 0.38, 0.405, 0.453, 0.5005, 0.553, 0.5925, 0.6175, 0.63, 0.642, 0.617, 0.573, 0.547, 0.5255, 0.504, 0.478, 0.455, 0.4495, 0.466, 0.483, 0.5025, 0.5095, 0.487, 0.455, 0.4255, 0.392, 0.3595, 0.3135, 0.251, 0.1925, 0.1425, 0.107, 0.0815, 0.066, 0.0525, 0.053, 0.0555, 0.058, 0.068, 0.082, 0.1, 0.11, 0.1285, 0.14, 0.1705, 0.21, 0.2695, 0.344, 0.417, 0.494, 0.5695, 0.6525, 0.728, 0.8065, 0.8655, 0.9075, 0.9355, 0.954, 0.96, 0.9555, 0.9505, 0.9425, 0.93, 0.922, 0.919, 0.9225, 0.9265, 0.919, 0.9225, 0.931, 0.936, 0.94, 0.9465, 0.9505, 0.9535, 0.953, 0.9515], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-29.335253, -22.554933, -25.136432, -21.524798, -9.557461, -11.766891, -6.43922, -18.638175, -19.096209, -18.360366, -22.120067, -20.561998, -26.37433, -9.830638, -11.288454, -17.12747, -15.49147, -20.571431, -19.15469, -21.32918, -22.880262, -17.806069, -14.843446, -13.270389, -17.149584, -12.935762, -11.010619, -10.691465, -1.461907, 7.97647, 0.196686, -1.865932, 0.681367, -2.069089, -4.918928, -7.119601, 0.030242, -6.166856, -18.12044, -17.278787, -13.332341, -15.389481, -15.593111, -14.748169, -16.554919, -15.950821, -12.90496, -14.592187, -14.550568, -17.225959, -19.375354, -20.758934, -23.34488, -27.540164, -23.024125, -25.004478, -27.771899, -18.931493, -12.305303, -12.337934, -10.66325, -12.242199, -18.485113, -21.866117, -21.752006, -14.237605, -9.141532, -1.604096, 2.220601, -2.038497, -2.570002, -15.245063, -17.521199, -13.05378, -13.813549, -14.281198, -8.783629, -7.497839, -6.109192, 21.999171, 10.625757, 5.280133, 6.12952, 6.451826, 4.689037, -3.697988, -2.132814, -9.13993, -5.720706, -8.256752, 2.055925, 13.890079, 2.395618, 0.99516, 3.709124, 2.618009, 4.471178, 6.005372, 1.013564, -1.643386, -2.646925, -1.932015, -4.878241, -8.631962, -12.071387, -9.240225, -14.86389, -21.559273, -22.670627, -13.994493, -9.983591, -16.071355, -8.98156, -12.401073, -18.322459, -20.724463, -23.110238, -25.003503, -23.653653, -19.025013, -22.603015, -13.189849, -14.180342, -8.221895, -6.701735, 10.959565, 6.458201, 16.711764, 34.821769, 41.079155, 49.470057, 43.371869, 38.556809, 32.875532, 20.937268, 36.452253, 46.188882, 30.393677, 42.873297, 39.714303, 27.123653, 34.89122, 83.555863, 58.580937, 51.441129, 50.001809, 44.348795, 62.029945, 69.999051, 44.539596, 36.79899, 47.244315, 57.725133, 45.57615, 42.011533, 54.510353], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8032, -2.2974, -1.0386, -1.8482, -2.484, -4.1319, -3.5508, -2.7378, -4.7903, -5.3364, -5.3863, -5.1544, -3.9285, -4.8419, -4.6742, -5.9468, -5.8704, -5.1822, -4.5424, -4.8024, -5.5588, -7.3258, -9.2594, -9.5564, -8.6623, -6.0127, -5.2807, -5.7734, -6.4458, -5.9545, -5.5993, -5.5139, -5.3695, -3.7281, -4.9875, -4.8285, -4.1798, -2.3328, 1.0736, 2.5036, 2.3155, 1.4367, 0.5849, 0.3477, 0.5253, 0.2035, -0.0617, -2.0026, -2.2392, -0.2178, 2.0411, -0.7317, -2.5145, -3.2836, -3.8551, -4.7493, -5.3975, -6.1934, -7.3047, -7.5416, -7.1931, -4.7971, -3.8855, -7.1325, -6.1174, -6.4632, -6.7516, -6.8174, -5.7262, -6.1104, -6.318, -5.4808, -3.7088, -3.5314, -4.8203, -4.3356, -1.7071, -2.4357, -2.4617, -2.6024, -0.7546, 0.1531, -0.4286, -1.0842, -1.6211, -4.0498, -2.1702, -1.7123, -2.8098, -2.5235, -0.6653, -0.3266, 1.5643, 2.5926, 3.2918, 2.7912, 3.1922, 3.7437, 3.7402, 11.7438, 14.7568, 17.4767, 16.0428, 14.008, 11.8413, 7.5804, 10.776, 10.9001, 7.3352, 8.4261, 6.2428, 2.8568, 2.9945, 0.6456, -2.1148, -3.9978, -3.6931, -3.9076, -3.1166, -1.6116, -2.3255, -4.6204, -3.212, -2.2868, -2.1973, -0.6681, 1.4572]}}, "links": {"chart": "https://sharemaestro.com/terminal/77d8ffee-3542-44a3-bd68-ab6ecc0b5b99/", "share_image": "https://sharemaestro.com/terminal/77d8ffee-3542-44a3-bd68-ab6ecc0b5b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}