{"ticker": {"uuid": "77d8ffee-3542-44a3-bd68-ab6ecc0b5b99", "symbol": "ENQ", "name": "EnQuest PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENQ fell 6.83%, moving from 19.49 to 18.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.45 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.45"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.82, "low": 17.879999, "close": 18.16, "volume": 20361879}, "trend_line": 15.144802, "activity_lines": {"activity_5": 19.093422, "activity_10": 19.187463, "activity_20": 18.634501, "activity_30": 17.113529}, "trend_signal": 1, "fair_value": 13.757147, "relative_strength": 22.453834, "rate_of_change": 1.3439066957379338, "market_dynamics": -0.258174, "expectation": {"probability": 47.7941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.906291, "high": 16.216023, "low": 14.685344, "close": 16.126101, "volume": 28454672}, "trend_line": 19.484874, "activity_lines": {"activity_5": 15.895634, "activity_10": 16.208576, "activity_20": 17.074665, "activity_30": 18.082631}, "trend_signal": 0, "fair_value": 20.489845, "relative_strength": -30.357844, "rate_of_change": -2.1998966730332805, "market_dynamics": -0.537502, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.026189, "high": 16.775542, "low": 15.645517, "close": 16.236008, "volume": 24322937}, "trend_line": 19.236754, "activity_lines": {"activity_5": 15.999544, "activity_10": 16.121015, "activity_20": 16.903622, "activity_30": 17.873027}, "trend_signal": 0, "fair_value": 20.493819, "relative_strength": -29.947522, "rate_of_change": -1.2733980214601341, "market_dynamics": -0.237495, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.176059, "high": 16.226015, "low": 13.88803, "close": 14.007928, "volume": 21009385}, "trend_line": 18.899379, "activity_lines": {"activity_5": 15.334784, "activity_10": 15.678306, "activity_20": 16.548214, "activity_30": 17.535683}, "trend_signal": 0, "fair_value": 20.494987, "relative_strength": -37.47516, "rate_of_change": -1.7538042021018803, "market_dynamics": -0.164642, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.787257, "high": 15.047032, "low": 14.077868, "close": 14.897161, "volume": 20487715}, "trend_line": 18.6033, "activity_lines": {"activity_5": 15.139619, "activity_10": 15.477207, "activity_20": 16.310705, "activity_30": 17.277475}, "trend_signal": 0, "fair_value": 20.503641, "relative_strength": -33.643175, "rate_of_change": -1.5666070297865282, "market_dynamics": -0.046932, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.987083, "high": 15.706463, "low": 14.66736, "close": 15.10698, "volume": 10478431}, "trend_line": 18.374165, "activity_lines": {"activity_5": 15.049696, "activity_10": 15.361488, "activity_20": 16.126673, "activity_30": 17.051906}, "trend_signal": 0, "fair_value": 20.513384, "relative_strength": -29.708533, "rate_of_change": -1.231690076491802, "market_dynamics": -0.195493, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.977091, "high": 16.136093, "low": 14.977091, "close": 15.636523, "volume": 14724719}, "trend_line": 18.207641, "activity_lines": {"activity_5": 15.170259, "activity_10": 15.371116, "activity_20": 16.011534, "activity_30": 16.875284}, "trend_signal": 0, "fair_value": 20.523462, "relative_strength": -28.469534, "rate_of_change": -0.9062942452078914, "market_dynamics": -0.247518, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.616541, "high": 16.705601, "low": 15.10698, "close": 16.635662, "volume": 14261312}, "trend_line": 18.034457, "activity_lines": {"activity_5": 15.656506, "activity_10": 15.5684, "activity_20": 16.006443, "activity_30": 16.773866}, "trend_signal": 0, "fair_value": 20.540072, "relative_strength": -25.52905, "rate_of_change": -0.9511611086795874, "market_dynamics": 0.0909, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.575715, "high": 17.47494, "low": 16.575715, "close": 17.045309, "volume": 16456986}, "trend_line": 17.889915, "activity_lines": {"activity_5": 16.252659, "activity_10": 15.825815, "activity_20": 16.053165, "activity_30": 16.71005}, "trend_signal": 0, "fair_value": 20.566066, "relative_strength": -23.156616, "rate_of_change": -0.8014768617652379, "market_dynamics": 0.398345, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.594836, "high": 17.874594, "low": 16.375887, "close": 17.48493, "volume": 26000596}, "trend_line": 17.78334, "activity_lines": {"activity_5": 16.79286, "activity_10": 16.155167, "activity_20": 16.14813, "activity_30": 16.683922}, "trend_signal": 0, "fair_value": 20.588375, "relative_strength": -19.056914, "rate_of_change": -0.5957266985337797, "market_dynamics": 0.945224, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.614818, "high": 18.554009, "low": 17.408996, "close": 18.314217, "volume": 10836650}, "trend_line": 17.652786, "activity_lines": {"activity_5": 17.436972, "activity_10": 16.597877, "activity_20": 16.321695, "activity_30": 16.718172}, "trend_signal": 0, "fair_value": 20.619698, "relative_strength": -14.018588, "rate_of_change": -0.7341365570247214, "market_dynamics": 1.21973, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.794663, "high": 17.994492, "low": 16.026188, "close": 16.226015, "volume": 9048162}, "trend_line": 17.407664, "activity_lines": {"activity_5": 17.171201, "activity_10": 16.611865, "activity_20": 16.290627, "activity_30": 16.626122}, "trend_signal": 0, "fair_value": 20.644777, "relative_strength": -20.337403, "rate_of_change": -1.3885740188545792, "market_dynamics": 1.146441, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.395869, "high": 17.414991, "low": 15.916283, "close": 16.345913, "volume": 10998541}, "trend_line": 17.216495, "activity_lines": {"activity_5": 16.906096, "activity_10": 16.645836, "activity_20": 16.281825, "activity_30": 16.557622}, "trend_signal": 0, "fair_value": 20.667308, "relative_strength": -19.573711, "rate_of_change": -1.098188705848195, "market_dynamics": 0.993874, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.186051, "high": 17.494922, "low": 16.126101, "close": 17.175198, "volume": 11190571}, "trend_line": 17.089605, "activity_lines": {"activity_5": 16.936737, "activity_10": 16.828587, "activity_20": 16.364563, "activity_30": 16.554958}, "trend_signal": 0, "fair_value": 20.699618, "relative_strength": -15.890326, "rate_of_change": -0.7370257418829995, "market_dynamics": 0.822238, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.395008, "high": 18.003483, "low": 14.494509, "close": 14.987084, "volume": 72841958}, "trend_line": 16.858138, "activity_lines": {"activity_5": 16.229347, "activity_10": 16.555913, "activity_20": 16.244761, "activity_30": 16.419312}, "trend_signal": 0, "fair_value": 20.72109, "relative_strength": -25.573743, "rate_of_change": -1.354431538938428, "market_dynamics": 0.731526, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.907152, "high": 15.186912, "low": 14.347634, "close": 14.997075, "volume": 41842027}, "trend_line": 16.725252, "activity_lines": {"activity_5": 15.69181, "activity_10": 16.283421, "activity_20": 16.137854, "activity_30": 16.299243}, "trend_signal": 0, "fair_value": 20.741479, "relative_strength": -26.66905, "rate_of_change": -0.7882602455858362, "market_dynamics": 0.702178, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.917144, "high": 15.096988, "low": 14.192768, "close": 14.197763, "volume": 26012313}, "trend_line": 16.57305, "activity_lines": {"activity_5": 15.108978, "activity_10": 15.867597, "activity_20": 15.962957, "activity_30": 16.136179}, "trend_signal": 0, "fair_value": 20.762354, "relative_strength": -29.335457, "rate_of_change": -0.9100131944200458, "market_dynamics": 0.544943, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.23773, "high": 15.883311, "low": 13.848064, "close": 15.196902, "volume": 43367040}, "trend_line": 16.435502, "activity_lines": {"activity_5": 14.99441, "activity_10": 15.659595, "activity_20": 15.891637, "activity_30": 16.047395}, "trend_signal": 0, "fair_value": 20.795373, "relative_strength": -22.554994, "rate_of_change": -0.8299498281849081, "market_dynamics": 0.465446, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.196903, "high": 15.456679, "low": 13.467393, "close": 14.207755, "volume": 32558750}, "trend_line": 16.296288, "activity_lines": {"activity_5": 14.626727, "activity_10": 15.297906, "activity_20": 15.729206, "activity_30": 15.90367}, "trend_signal": 0, "fair_value": 20.817588, "relative_strength": -25.136316, "rate_of_change": -0.8470322354619838, "market_dynamics": 0.235151, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.748151, "high": 15.216885, "low": 13.748151, "close": 14.847204, "volume": 19043092}, "trend_line": 16.211029, "activity_lines": {"activity_5": 14.670023, "activity_10": 15.104073, "activity_20": 15.639093, "activity_30": 15.81018}, "trend_signal": 0, "fair_value": 20.848748, "relative_strength": -21.52488, "rate_of_change": -0.5231804936191643, "market_dynamics": 0.053531, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.997075, "high": 17.165207, "low": 14.657367, "close": 16.465809, "volume": 34799207}, "trend_line": 16.189714, "activity_lines": {"activity_5": 15.26218, "activity_10": 15.252491, "activity_20": 15.705892, "activity_30": 15.826618}, "trend_signal": 0, "fair_value": 20.891048, "relative_strength": -9.557691, "rate_of_change": -0.13148455906161974, "market_dynamics": 0.191682, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.166069, "high": 16.835492, "low": 14.627393, "close": 15.606549, "volume": 22070853}, "trend_line": 16.09313, "activity_lines": {"activity_5": 15.47, "activity_10": 15.278287, "activity_20": 15.686814, "activity_30": 15.788994}, "trend_signal": 0, "fair_value": 20.930709, "relative_strength": -11.76667, "rate_of_change": -0.5965763200016999, "market_dynamics": 0.009903, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.24686, "high": 16.765551, "low": 15.24686, "close": 16.615679, "volume": 22114630}, "trend_line": 16.014198, "activity_lines": {"activity_5": 15.920279, "activity_10": 15.498824, "activity_20": 15.766316, "activity_30": 15.822707}, "trend_signal": 0, "fair_value": 20.97193, "relative_strength": -6.439111, "rate_of_change": -0.4904701571415768, "market_dynamics": 0.099377, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.826361, "high": 16.415853, "low": 13.788117, "close": 14.09785, "volume": 33904030}, "trend_line": 15.870655, "activity_lines": {"activity_5": 15.436696, "activity_10": 15.256669, "activity_20": 15.604218, "activity_30": 15.699072}, "trend_signal": 0, "fair_value": 20.993823, "relative_strength": -18.638241, "rate_of_change": -0.8963483528803695, "market_dynamics": 0.053235, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.488375, "high": 14.45754, "low": 13.37847, "close": 14.137815, "volume": 43812902}, "trend_line": 15.758752, "activity_lines": {"activity_5": 14.973761, "activity_10": 15.077732, "activity_20": 15.445498, "activity_30": 15.587276}, "trend_signal": 0, "fair_value": 21.011891, "relative_strength": -19.096098, "rate_of_change": -0.7050937721221957, "market_dynamics": -0.168867, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.977953, "high": 14.417574, "low": 13.497367, "close": 14.077868, "volume": 27524508}, "trend_line": 15.671161, "activity_lines": {"activity_5": 14.538137, "activity_10": 14.903337, "activity_20": 15.284684, "activity_30": 15.478832}, "trend_signal": 0, "fair_value": 21.022434, "relative_strength": -18.360522, "rate_of_change": -0.5558244713794579, "market_dynamics": -0.27325, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.247722, "high": 14.248719, "low": 12.938849, "close": 13.348495, "volume": 40597222}, "trend_line": 15.583902, "activity_lines": {"activity_5": 14.018585, "activity_10": 14.613042, "activity_20": 15.059307, "activity_30": 15.328982}, "trend_signal": 0, "fair_value": 21.027664, "relative_strength": -22.120107, "rate_of_change": -0.5568126062899841, "market_dynamics": -0.493264, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.188634, "high": 13.578297, "low": 11.859779, "close": 13.52834, "volume": 48114449}, "trend_line": 15.506636, "activity_lines": {"activity_5": 13.709518, "activity_10": 14.370887, "activity_20": 14.861953, "activity_30": 15.196365}, "trend_signal": 0, "fair_value": 21.039275, "relative_strength": -20.561848, "rate_of_change": -0.49580650597006987, "market_dynamics": -0.559604, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.988805, "high": 13.818091, "low": 11.999658, "close": 12.44927, "volume": 35124062}, "trend_line": 15.368088, "activity_lines": {"activity_5": 13.246583, "activity_10": 13.962875, "activity_20": 14.576627, "activity_30": 14.999116}, "trend_signal": 0, "fair_value": 21.041419, "relative_strength": -26.374074, "rate_of_change": -0.8934755416971166, "market_dynamics": -0.682707, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.189494, "high": 16.690615, "low": 12.189494, "close": 15.366756, "volume": 58792885}, "trend_line": 15.36609, "activity_lines": {"activity_5": 13.866049, "activity_10": 14.117287, "activity_20": 14.591044, "activity_30": 14.99903}, "trend_signal": 0, "fair_value": 21.067875, "relative_strength": -9.830897, "rate_of_change": -0.013000966678485888, "market_dynamics": -0.327645, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.726447, "high": 16.126102, "low": 14.997075, "close": 15.067015, "volume": 11774518}, "trend_line": 15.347772, "activity_lines": {"activity_5": 14.303672, "activity_10": 14.207755, "activity_20": 14.587, "activity_30": 14.979735}, "trend_signal": 0, "fair_value": 21.092409, "relative_strength": -11.288182, "rate_of_change": -0.11921054738062153, "market_dynamics": -0.095603, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.086998, "high": 16.206032, "low": 13.468392, "close": 13.88803, "volume": 21967224}, "trend_line": 15.27317, "activity_lines": {"activity_5": 14.282357, "activity_10": 14.109294, "activity_20": 14.486134, "activity_30": 14.885558}, "trend_signal": 0, "fair_value": 21.092936, "relative_strength": -17.127563, "rate_of_change": -0.48607706708179205, "market_dynamics": 0.031745, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.778126, "high": 14.237729, "low": 13.038763, "close": 13.918005, "volume": 26520219}, "trend_line": 15.195903, "activity_lines": {"activity_5": 14.235065, "activity_10": 14.047529, "activity_20": 14.399257, "activity_30": 14.798128}, "trend_signal": 0, "fair_value": 21.097609, "relative_strength": -15.491743, "rate_of_change": -0.505900215868748, "market_dynamics": 0.277151, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.698195, "high": 14.477522, "low": 12.639107, "close": 12.649098, "volume": 21736045}, "trend_line": 15.150609, "activity_lines": {"activity_5": 13.738826, "activity_10": 13.804103, "activity_20": 14.203092, "activity_30": 14.633818}, "trend_signal": 0, "fair_value": 21.09402, "relative_strength": -20.571519, "rate_of_change": -0.2980671829768864, "market_dynamics": -0.137731, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.499228, "high": 13.368478, "low": 12.289408, "close": 13.038763, "volume": 21086269}, "trend_line": 15.088662, "activity_lines": {"activity_5": 13.359153, "activity_10": 13.657865, "activity_20": 14.065592, "activity_30": 14.49757}, "trend_signal": 0, "fair_value": 21.098539, "relative_strength": -19.154546, "rate_of_change": -0.4088746531575066, "market_dynamics": -0.422445, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.408444, "high": 13.869047, "low": 12.151528, "close": 12.539194, "volume": 26235503}, "trend_line": 15.00307, "activity_lines": {"activity_5": 12.968157, "activity_10": 13.44078, "activity_20": 13.889791, "activity_30": 14.333088}, "trend_signal": 0, "fair_value": 21.097306, "relative_strength": -21.329454, "rate_of_change": -0.5672603707339996, "market_dynamics": -0.595478, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.999658, "high": 12.968823, "low": 11.989666, "close": 12.089581, "volume": 27156051}, "trend_line": 14.884838, "activity_lines": {"activity_5": 12.595811, "activity_10": 13.169922, "activity_20": 13.682874, "activity_30": 14.145121}, "trend_signal": 0, "fair_value": 21.085412, "relative_strength": -22.88038, "rate_of_change": -0.7880520453480455, "market_dynamics": -0.918288, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.989667, "high": 13.363483, "low": 11.160382, "close": 13.038763, "volume": 49801650}, "trend_line": 14.764942, "activity_lines": {"activity_5": 12.659756, "activity_10": 13.094533, "activity_20": 13.576395, "activity_30": 14.026019}, "trend_signal": 0, "fair_value": 21.06022, "relative_strength": -17.805917, "rate_of_change": -0.8054907953986511, "market_dynamics": -0.699164, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.538332, "high": 14.477522, "low": 12.898883, "close": 13.418436, "volume": 39492300}, "trend_line": 14.644046, "activity_lines": {"activity_5": 12.908875, "activity_10": 13.097076, "activity_20": 13.516351, "activity_30": 13.939148}, "trend_signal": 0, "fair_value": 21.021776, "relative_strength": -14.843456, "rate_of_change": -0.8188044355338484, "market_dynamics": -0.402057, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.268564, "high": 13.688203, "low": 12.80896, "close": 13.538332, "volume": 89893896}, "trend_line": 14.512492, "activity_lines": {"activity_5": 13.14667, "activity_10": 13.103798, "activity_20": 13.471485, "activity_30": 13.867812}, "trend_signal": 0, "fair_value": 20.954899, "relative_strength": -13.270488, "rate_of_change": -0.8983446241564627, "market_dynamics": 0.03483, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.29854, "high": 13.538333, "low": 12.664086, "close": 12.80896, "volume": 19715206}, "trend_line": 14.328984, "activity_lines": {"activity_5": 13.108036, "activity_10": 13.01115, "activity_20": 13.363388, "activity_30": 13.757906}, "trend_signal": 0, "fair_value": 20.889085, "relative_strength": -17.149551, "rate_of_change": -1.2644830398528368, "market_dynamics": 0.349052, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.739021, "high": 13.738159, "low": 12.049616, "close": 13.498366, "volume": 23787857}, "trend_line": 14.238062, "activity_lines": {"activity_5": 13.28122, "activity_10": 13.084905, "activity_20": 13.338362, "activity_30": 13.704318}, "trend_signal": 0, "fair_value": 20.841717, "relative_strength": -12.936063, "rate_of_change": -0.634532078478145, "market_dynamics": 0.452725, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.23859, "high": 14.087859, "low": 13.128685, "close": 14.087859, "volume": 14373601}, "trend_line": 14.162794, "activity_lines": {"activity_5": 13.556983, "activity_10": 13.272925, "activity_20": 13.379517, "activity_30": 13.694627}, "trend_signal": 0, "fair_value": 20.808457, "relative_strength": -11.010368, "rate_of_change": -0.5286393611714815, "market_dynamics": 0.620793, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.487515, "high": 14.88717, "low": 13.498367, "close": 14.087859, "volume": 21525995}, "trend_line": 14.059883, "activity_lines": {"activity_5": 13.762805, "activity_10": 13.457856, "activity_20": 13.432709, "activity_30": 13.689793}, "trend_signal": 0, "fair_value": 20.787185, "relative_strength": -10.691212, "rate_of_change": -0.7266292230191348, "market_dynamics": 0.536086, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.087859, "high": 15.566584, "low": 14.087859, "close": 15.386739, "volume": 15268132}, "trend_line": 14.073204, "activity_lines": {"activity_5": 14.35696, "activity_10": 13.852788, "activity_20": 13.609652, "activity_30": 13.775397}, "trend_signal": 0, "fair_value": 20.777426, "relative_strength": -1.462047, "rate_of_change": 0.0947447428972293, "market_dynamics": 0.812806, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.406722, "high": 17.318077, "low": 14.939124, "close": 17.005346, "volume": 29301605}, "trend_line": 14.140147, "activity_lines": {"activity_5": 15.367423, "activity_10": 14.499322, "activity_20": 13.9348, "activity_30": 13.964567}, "trend_signal": 0, "fair_value": 20.779318, "relative_strength": 7.976181, "rate_of_change": 0.4756770384341774, "market_dynamics": 1.045956, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.804656, "high": 17.804656, "low": 15.266842, "close": 15.546601, "volume": 26792523}, "trend_line": 14.185108, "activity_lines": {"activity_5": 15.611879, "activity_10": 14.799427, "activity_20": 14.10708, "activity_30": 14.055306}, "trend_signal": 0, "fair_value": 20.777087, "relative_strength": 0.196655, "rate_of_change": 0.31796699143225965, "market_dynamics": 1.085476, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.887169, "high": 16.16507, "low": 14.847204, "close": 15.666498, "volume": 12710561}, "trend_line": 14.200761, "activity_lines": {"activity_5": 15.759751, "activity_10": 15.058477, "activity_20": 14.280312, "activity_30": 14.15088}, "trend_signal": 0, "fair_value": 20.769631, "relative_strength": -1.86604, "rate_of_change": 0.11034812001431615, "market_dynamics": 1.225941, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.386738, "high": 16.985362, "low": 15.126963, "close": 16.206032, "volume": 19642695}, "trend_line": 14.26737, "activity_lines": {"activity_5": 15.982226, "activity_10": 15.367846, "activity_20": 14.494746, "activity_30": 14.280252}, "trend_signal": 1, "fair_value": 20.760533, "relative_strength": 0.681203, "rate_of_change": 0.4690523275477962, "market_dynamics": 1.250713, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.285963, "high": 16.985363, "low": 15.286826, "close": 16.166069, "volume": 9795827}, "trend_line": 14.311333, "activity_lines": {"activity_5": 16.050168, "activity_10": 15.619266, "activity_20": 14.687485, "activity_30": 14.402749}, "trend_signal": 1, "fair_value": 20.755005, "relative_strength": -2.068769, "rate_of_change": 0.30813667830861435, "market_dynamics": 1.164784, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.485792, "high": 16.985362, "low": 15.126963, "close": 15.626533, "volume": 14945396}, "trend_line": 14.283357, "activity_lines": {"activity_5": 15.886309, "activity_10": 15.724812, "activity_20": 14.825033, "activity_30": 14.4876}, "trend_signal": 1, "fair_value": 20.747931, "relative_strength": -4.919223, "rate_of_change": -0.19548144117671565, "market_dynamics": 1.132481, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.967101, "high": 16.046171, "low": 14.638384, "close": 15.047032, "volume": 15631448}, "trend_line": 14.264706, "activity_lines": {"activity_5": 15.621204, "activity_10": 15.673765, "activity_20": 14.904726, "activity_30": 14.53687}, "trend_signal": 1, "fair_value": 20.735357, "relative_strength": -7.119374, "rate_of_change": -0.13057854676600322, "market_dynamics": 0.987705, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.847204, "high": 16.186052, "low": 14.3876, "close": 16.106121, "volume": 20268144}, "trend_line": 14.247721, "activity_lines": {"activity_5": 15.742433, "activity_10": 15.787122, "activity_20": 15.079766, "activity_30": 14.655671}, "trend_signal": 1, "fair_value": 20.711082, "relative_strength": 0.030274, "rate_of_change": -0.11907010211076223, "market_dynamics": 0.902562, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.486653, "high": 16.725585, "low": 14.827221, "close": 15.007067, "volume": 21419480}, "trend_line": 14.278028, "activity_lines": {"activity_5": 15.468003, "activity_10": 15.663955, "activity_20": 15.139714, "activity_30": 14.704661}, "trend_signal": 1, "fair_value": 20.679442, "relative_strength": -6.16682, "rate_of_change": 0.21271472118243, "market_dynamics": 0.71758, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.706464, "high": 15.766412, "low": 12.369339, "close": 12.868909, "volume": 29714754}, "trend_line": 14.235731, "activity_lines": {"activity_5": 14.560785, "activity_10": 15.13532, "activity_20": 14.9848, "activity_30": 14.61375}, "trend_signal": 1, "fair_value": 20.632184, "relative_strength": -18.12077, "rate_of_change": -0.2962383881023441, "market_dynamics": 0.384478, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.269426, "high": 14.847204, "low": 12.269426, "close": 13.108703, "volume": 17508642}, "trend_line": 14.203426, "activity_lines": {"activity_5": 13.953308, "activity_10": 14.696062, "activity_20": 14.853532, "activity_30": 14.541038}, "trend_signal": 0, "fair_value": 20.580724, "relative_strength": -17.278604, "rate_of_change": -0.22692898594388403, "market_dynamics": 0.062051, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.188633, "high": 13.848065, "low": 12.649098, "close": 13.568306, "volume": 7680013}, "trend_line": 14.210753, "activity_lines": {"activity_5": 13.666888, "activity_10": 14.411217, "activity_20": 14.763324, "activity_30": 14.500063}, "trend_signal": 0, "fair_value": 20.529358, "relative_strength": -13.33262, "rate_of_change": 0.051586145483491684, "market_dynamics": -0.399607, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.408444, "high": 14.787256, "low": 13.048754, "close": 13.248582, "volume": 11362474}, "trend_line": 14.201428, "activity_lines": {"activity_5": 13.372475, "activity_10": 14.104208, "activity_20": 14.635625, "activity_30": 14.437987}, "trend_signal": 0, "fair_value": 20.474662, "relative_strength": -15.389291, "rate_of_change": -0.06561932362064468, "market_dynamics": -0.728798, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.268565, "high": 13.468393, "low": 12.755008, "close": 13.228599, "volume": 6746216}, "trend_line": 14.227405, "activity_lines": {"activity_5": 13.261904, "activity_10": 13.837529, "activity_20": 14.505023, "activity_30": 14.375224}, "trend_signal": 0, "fair_value": 20.420798, "relative_strength": -15.593024, "rate_of_change": 0.18291822484329923, "market_dynamics": -0.929964, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.888892, "high": 13.987944, "low": 12.649099, "close": 13.128685, "volume": 18022501}, "trend_line": 14.152803, "activity_lines": {"activity_5": 13.236592, "activity_10": 13.606819, "activity_20": 14.36581, "activity_30": 14.304339}, "trend_signal": 0, "fair_value": 20.369176, "relative_strength": -14.747886, "rate_of_change": -0.5243542304446857, "market_dynamics": -0.942813, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.188633, "high": 13.538332, "low": 12.549185, "close": 12.968822, "volume": 11622218}, "trend_line": 14.082863, "activity_lines": {"activity_5": 13.140674, "activity_10": 13.402268, "activity_20": 14.213322, "activity_30": 14.227953}, "trend_signal": 0, "fair_value": 20.296994, "relative_strength": -16.554762, "rate_of_change": -0.4941777257833715, "market_dynamics": -0.94084, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.868909, "high": 13.788116, "low": 12.269425, "close": 12.788979, "volume": 16888250}, "trend_line": 14.046228, "activity_lines": {"activity_5": 12.994135, "activity_10": 13.21334, "activity_20": 14.042945, "activity_30": 14.144477}, "trend_signal": 0, "fair_value": 20.225261, "relative_strength": -15.950867, "rate_of_change": -0.2601388652293246, "market_dynamics": -0.903774, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.58915, "high": 13.648237, "low": 12.129546, "close": 13.128685, "volume": 13367624}, "trend_line": 14.019917, "activity_lines": {"activity_5": 13.012785, "activity_10": 13.127232, "activity_20": 13.908299, "activity_30": 14.08528}, "trend_signal": 0, "fair_value": 20.153784, "relative_strength": -12.904685, "rate_of_change": -0.18731719291470816, "market_dynamics": -0.834336, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.08872, "high": 13.448409, "low": 12.44927, "close": 13.008789, "volume": 7617855}, "trend_line": 14.031907, "activity_lines": {"activity_5": 12.999463, "activity_10": 13.07346, "activity_20": 13.766802, "activity_30": 14.020046}, "trend_signal": 0, "fair_value": 20.091146, "relative_strength": -14.592531, "rate_of_change": 0.08552119103130806, "market_dynamics": -0.89441, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.389322, "high": 13.44841, "low": 12.327376, "close": 12.94884, "volume": 6099919}, "trend_line": 14.02891, "activity_lines": {"activity_5": 12.980813, "activity_10": 13.045121, "activity_20": 13.624734, "activity_30": 13.950171}, "trend_signal": 0, "fair_value": 20.006027, "relative_strength": -14.550515, "rate_of_change": -0.021358465388920996, "market_dynamics": -0.910468, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.948841, "high": 13.288547, "low": 12.109564, "close": 12.509219, "volume": 9392268}, "trend_line": 14.02791, "activity_lines": {"activity_5": 12.827611, "activity_10": 12.935397, "activity_20": 13.452406, "activity_30": 13.852126}, "trend_signal": 0, "fair_value": 19.938265, "relative_strength": -17.22604, "rate_of_change": -0.007128137538835489, "market_dynamics": -0.957222, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.469253, "high": 13.08872, "low": 11.345221, "close": 11.829804, "volume": 15203748}, "trend_line": 14.019251, "activity_lines": {"activity_5": 12.478579, "activity_10": 12.713043, "activity_20": 13.236783, "activity_30": 13.710313}, "trend_signal": 0, "fair_value": 19.876075, "relative_strength": -19.375395, "rate_of_change": -0.061726942930199515, "market_dynamics": -1.026432, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.490097, "high": 12.609133, "low": 10.890614, "close": 11.689924, "volume": 16607196}, "trend_line": 13.97429, "activity_lines": {"activity_5": 12.146864, "activity_10": 12.496866, "activity_20": 13.025536, "activity_30": 13.560034}, "trend_signal": 0, "fair_value": 19.803061, "relative_strength": -20.758984, "rate_of_change": -0.3207090022141746, "market_dynamics": -1.056341, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.390183, "high": 12.309391, "low": 11.190355, "close": 11.190355, "volume": 14806617}, "trend_line": 13.900021, "activity_lines": {"activity_5": 11.744544, "activity_10": 12.218197, "activity_20": 12.785647, "activity_30": 13.380425}, "trend_signal": 0, "fair_value": 19.726524, "relative_strength": -23.344658, "rate_of_change": -0.5314688617453857, "market_dynamics": -1.066811, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.7907, "high": 11.649959, "low": 10.450993, "close": 10.610855, "volume": 19285011}, "trend_line": 13.802438, "activity_lines": {"activity_5": 11.270286, "activity_10": 11.871223, "activity_20": 12.514452, "activity_30": 13.168221}, "trend_signal": 0, "fair_value": 19.641149, "relative_strength": -27.540098, "rate_of_change": -0.7020349105947408, "market_dynamics": -1.078966, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.630839, "high": 11.290269, "low": 9.94343, "close": 11.15039, "volume": 22061249}, "trend_line": 13.747152, "activity_lines": {"activity_5": 11.131739, "activity_10": 11.668125, "activity_20": 12.321095, "activity_30": 12.997121}, "trend_signal": 0, "fair_value": 19.552188, "relative_strength": -23.024116, "rate_of_change": -0.40055242414420267, "market_dynamics": -1.040123, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.15039, "high": 11.669943, "low": 10.510942, "close": 10.750735, "volume": 16321365}, "trend_line": 13.655565, "activity_lines": {"activity_5": 10.950562, "activity_10": 11.425426, "activity_20": 12.110991, "activity_30": 12.803804}, "trend_signal": 0, "fair_value": 19.461304, "relative_strength": -25.004395, "rate_of_change": -0.6662252661496761, "market_dynamics": -1.017701, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.730752, "high": 10.950563, "low": 10.231182, "close": 10.371062, "volume": 11670584}, "trend_line": 13.531671, "activity_lines": {"activity_5": 10.714766, "activity_10": 11.150753, "activity_20": 11.885185, "activity_30": 12.5919}, "trend_signal": 0, "fair_value": 19.365105, "relative_strength": -27.771642, "rate_of_change": -0.9072784611987856, "market_dynamics": -1.071865, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.231182, "high": 11.470114, "low": 10.231182, "close": 11.390183, "volume": 12297594}, "trend_line": 13.441749, "activity_lines": {"activity_5": 10.9066, "activity_10": 11.111514, "activity_20": 11.783749, "activity_30": 12.45374}, "trend_signal": 0, "fair_value": 19.283765, "relative_strength": -18.93169, "rate_of_change": -0.6645299017394054, "market_dynamics": -0.991933, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.310251, "high": 12.749012, "low": 10.930579, "close": 12.109563, "volume": 19209923}, "trend_line": 13.33251, "activity_lines": {"activity_5": 11.324906, "activity_10": 11.232501, "activity_20": 11.768048, "activity_30": 12.367792}, "trend_signal": 0, "fair_value": 19.207357, "relative_strength": -12.305321, "rate_of_change": -0.8126844207550709, "market_dynamics": -0.662208, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.669082, "high": 12.788979, "low": 11.769856, "close": 11.889752, "volume": 13079526}, "trend_line": 13.16199, "activity_lines": {"activity_5": 11.570028, "activity_10": 11.328781, "activity_20": 11.735029, "activity_30": 12.274711}, "trend_signal": 0, "fair_value": 19.140107, "relative_strength": -12.337639, "rate_of_change": -1.2789789769518252, "market_dynamics": -0.327087, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.72989, "high": 12.30939, "low": 11.290269, "close": 12.049616, "volume": 9933566}, "trend_line": 13.045424, "activity_lines": {"activity_5": 11.819147, "activity_10": 11.465391, "activity_20": 11.723039, "activity_30": 12.202945}, "trend_signal": 0, "fair_value": 19.098348, "relative_strength": -10.663609, "rate_of_change": -0.8856259577768927, "market_dynamics": 0.068237, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.589151, "high": 12.589151, "low": 11.51008, "close": 12.069597, "volume": 10256278}, "trend_line": 12.925527, "activity_lines": {"activity_5": 11.988334, "activity_10": 11.601637, "activity_20": 11.720185, "activity_30": 12.139989}, "trend_signal": 0, "fair_value": 19.065428, "relative_strength": -12.242447, "rate_of_change": -0.9190732321157205, "market_dynamics": 0.350211, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.489236, "high": 12.489236, "low": 10.498952, "close": 11.190355, "volume": 15052346}, "trend_line": 12.758338, "activity_lines": {"activity_5": 11.751205, "activity_10": 11.571118, "activity_20": 11.639207, "activity_30": 12.028042}, "trend_signal": 0, "fair_value": 19.020338, "relative_strength": -18.484878, "rate_of_change": -1.2934791749690397, "market_dynamics": 0.324264, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.990528, "high": 11.72989, "low": 10.443, "close": 10.690786, "volume": 10952400}, "trend_line": 12.575828, "activity_lines": {"activity_5": 11.360875, "activity_10": 11.449768, "activity_20": 11.520357, "activity_30": 11.894652}, "trend_signal": 0, "fair_value": 18.969613, "relative_strength": -21.866373, "rate_of_change": -1.4305154793673016, "market_dynamics": 0.216354, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.391045, "high": 11.130408, "low": 10.391045, "close": 10.650821, "volume": 8486285}, "trend_line": 12.409971, "activity_lines": {"activity_5": 11.051808, "activity_10": 11.319699, "activity_20": 11.40931, "activity_30": 11.770458}, "trend_signal": 0, "fair_value": 18.924651, "relative_strength": -21.751689, "rate_of_change": -1.318855505975424, "market_dynamics": 0.093863, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.490958, "high": 11.809822, "low": 10.326101, "close": 11.29027, "volume": 15322659}, "trend_line": 12.284746, "activity_lines": {"activity_5": 11.038487, "activity_10": 11.314975, "activity_20": 11.370201, "activity_30": 11.698219}, "trend_signal": 0, "fair_value": 18.878794, "relative_strength": -14.237574, "rate_of_change": -1.0090676279581987, "market_dynamics": 0.131942, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.990528, "high": 12.249443, "low": 10.990528, "close": 11.989667, "volume": 9074455}, "trend_line": 12.147531, "activity_lines": {"activity_5": 11.30892, "activity_10": 11.427606, "activity_20": 11.404837, "activity_30": 11.679182}, "trend_signal": 0, "fair_value": 18.835754, "relative_strength": -9.14143, "rate_of_change": -1.1169543106548514, "market_dynamics": 0.225175, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.989667, "high": 13.188634, "low": 11.969684, "close": 13.068737, "volume": 8100926}, "trend_line": 12.08292, "activity_lines": {"activity_5": 11.944373, "activity_10": 11.707001, "activity_20": 11.547667, "activity_30": 11.738614}, "trend_signal": 0, "fair_value": 18.788551, "relative_strength": -1.604127, "rate_of_change": -0.5318858622381872, "market_dynamics": 0.526201, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.08872, "high": 13.888031, "low": 12.988805, "close": 13.58829, "volume": 23021327}, "trend_line": 12.106899, "activity_lines": {"activity_5": 12.627784, "activity_10": 12.050342, "activity_20": 11.739692, "activity_30": 11.835735}, "trend_signal": 0, "fair_value": 18.734111, "relative_strength": 2.22039, "rate_of_change": 0.19845368503640376, "market_dynamics": 0.986549, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.428426, "high": 13.788117, "low": 12.749012, "close": 13.408443, "volume": 14232901}, "trend_line": 12.11689, "activity_lines": {"activity_5": 13.058079, "activity_10": 12.334097, "activity_20": 11.911544, "activity_30": 11.919705}, "trend_signal": 0, "fair_value": 18.687164, "relative_strength": -2.038172, "rate_of_change": 0.08252319607192078, "market_dynamics": 1.209549, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.488375, "high": 13.848065, "low": 12.988806, "close": 13.30853, "volume": 13483417}, "trend_line": 12.108231, "activity_lines": {"activity_5": 13.271229, "activity_10": 12.572074, "activity_20": 12.069598, "activity_30": 11.996585}, "trend_signal": 0, "fair_value": 18.636054, "relative_strength": -2.570241, "rate_of_change": -0.07146223164524684, "market_dynamics": 1.404944, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.768134, "high": 13.8081, "low": 11.689925, "close": 11.769856, "volume": 11245084}, "trend_line": 12.05894, "activity_lines": {"activity_5": 12.836936, "activity_10": 12.507402, "activity_20": 12.07407, "activity_30": 11.974755}, "trend_signal": 0, "fair_value": 18.578283, "relative_strength": -15.245441, "rate_of_change": -0.4070867164658504, "market_dynamics": 1.241124, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.029632, "high": 12.389322, "low": 11.330236, "close": 11.450132, "volume": 8188816}, "trend_line": 11.999658, "activity_lines": {"activity_5": 12.310723, "activity_10": 12.390049, "activity_20": 12.047712, "activity_30": 11.935477}, "trend_signal": 0, "fair_value": 18.51398, "relative_strength": -17.521046, "rate_of_change": -0.49160208111160364, "market_dynamics": 0.78847, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.470114, "high": 12.469252, "low": 11.310252, "close": 12.069597, "volume": 9992721}, "trend_line": 11.964355, "activity_lines": {"activity_5": 12.098906, "activity_10": 12.380602, "activity_20": 12.079113, "activity_30": 11.939989}, "trend_signal": 0, "fair_value": 18.45781, "relative_strength": -13.054019, "rate_of_change": -0.2942000513681369, "market_dynamics": 0.491933, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.989667, "high": 12.768995, "low": 11.570028, "close": 11.809821, "volume": 10209127}, "trend_line": 11.925722, "activity_lines": {"activity_5": 11.901742, "activity_10": 12.298855, "activity_20": 12.078828, "activity_30": 11.930019}, "trend_signal": 0, "fair_value": 18.402217, "relative_strength": -13.813699, "rate_of_change": -0.3229008166340687, "market_dynamics": 0.153572, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.889753, "high": 12.089581, "low": 11.490097, "close": 11.889752, "volume": 7603594}, "trend_line": 11.895748, "activity_lines": {"activity_5": 11.837797, "activity_10": 12.210567, "activity_20": 12.083015, "activity_30": 11.927698}, "trend_signal": 0, "fair_value": 18.320236, "relative_strength": -14.280897, "rate_of_change": -0.25133908035086727, "market_dynamics": 0.029886, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.749874, "high": 12.649099, "low": 10.65082, "close": 12.429288, "volume": 16406069}, "trend_line": 11.872434, "activity_lines": {"activity_5": 12.048282, "activity_10": 12.209477, "activity_20": 12.133162, "activity_30": 11.96212}, "trend_signal": 1, "fair_value": 18.237231, "relative_strength": -8.783382, "rate_of_change": -0.19598599432334285, "market_dynamics": 0.242848, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.589151, "high": 12.808961, "low": 11.689925, "close": 12.489236, "volume": 9307803}, "trend_line": 11.855116, "activity_lines": {"activity_5": 12.234788, "activity_10": 12.211294, "activity_20": 12.179217, "activity_30": 12.001914}, "trend_signal": 1, "fair_value": 18.147565, "relative_strength": -7.498051, "rate_of_change": -0.1458673090960076, "market_dynamics": 0.261405, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.529202, "high": 13.248582, "low": 12.151527, "close": 12.649098, "volume": 12719918}, "trend_line": 11.845124, "activity_lines": {"activity_5": 12.405308, "activity_10": 12.252712, "activity_20": 12.235264, "activity_30": 12.053139}, "trend_signal": 1, "fair_value": 18.04099, "relative_strength": -6.109269, "rate_of_change": -0.08428428705379554, "market_dynamics": 0.376571, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.549186, "high": 16.485792, "low": 11.989667, "close": 16.485792, "volume": 33669020}, "trend_line": 11.977677, "activity_lines": {"activity_5": 13.816093, "activity_10": 13.008788, "activity_20": 12.654142, "activity_30": 12.352537}, "trend_signal": 1, "fair_value": 17.947481, "relative_strength": 21.999012, "rate_of_change": 1.11905118089097, "market_dynamics": 0.815139, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.986222, "high": 16.585706, "low": 13.388461, "close": 13.868049, "volume": 20541959}, "trend_line": 12.045618, "activity_lines": {"activity_5": 14.042564, "activity_10": 13.232959, "activity_20": 12.801824, "activity_30": 12.474496}, "trend_signal": 1, "fair_value": 17.831107, "relative_strength": 10.625573, "rate_of_change": 0.5672301899608694, "market_dynamics": 0.885957, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.248582, "high": 13.768133, "low": 11.590011, "close": 12.968822, "volume": 16153113}, "trend_line": 12.088248, "activity_lines": {"activity_5": 13.837408, "activity_10": 13.283461, "activity_20": 12.855206, "activity_30": 12.534058}, "trend_signal": 1, "fair_value": 17.689434, "relative_strength": 5.28033, "rate_of_change": 0.3539046315431955, "market_dynamics": 0.908642, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.568306, "high": 13.908013, "low": 12.489236, "close": 13.52834, "volume": 7919020}, "trend_line": 12.166181, "activity_lines": {"activity_5": 13.782788, "activity_10": 13.413894, "activity_20": 12.957594, "activity_30": 12.626967}, "trend_signal": 1, "fair_value": 17.551348, "relative_strength": 6.129763, "rate_of_change": 0.6447005389035683, "market_dynamics": 0.847958, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.388461, "high": 14.3876, "low": 13.025774, "close": 13.748152, "volume": 6440730}, "trend_line": 12.270758, "activity_lines": {"activity_5": 13.732165, "activity_10": 13.546507, "activity_20": 13.069783, "activity_30": 12.729029}, "trend_signal": 1, "fair_value": 17.430683, "relative_strength": 6.451735, "rate_of_change": 0.8595712985036209, "market_dynamics": 0.536213, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.688203, "high": 14.367618, "low": 12.854706, "close": 13.134591, "volume": 9573269}, "trend_line": 12.336898, "activity_lines": {"activity_5": 13.403752, "activity_10": 13.537044, "activity_20": 13.108979, "activity_30": 12.784761}, "trend_signal": 1, "fair_value": 17.283668, "relative_strength": 0.116897, "rate_of_change": 0.5390050068626483, "market_dynamics": 0.367243, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.514847, "high": 13.434468, "low": 11.775151, "close": 11.955077, "volume": 13467692}, "trend_line": 12.377043, "activity_lines": {"activity_5": 12.90558, "activity_10": 13.289038, "activity_20": 13.024013, "activity_30": 12.760127}, "trend_signal": 1, "fair_value": 17.149267, "relative_strength": -7.827475, "rate_of_change": 0.32540594888602276, "market_dynamics": 0.230816, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.87511, "high": 12.89469, "low": 11.795143, "close": 12.274945, "volume": 13047710}, "trend_line": 12.440505, "activity_lines": {"activity_5": 12.641563, "activity_10": 13.098002, "activity_20": 12.966344, "activity_30": 12.75354}, "trend_signal": 1, "fair_value": 17.001545, "relative_strength": -6.249718, "rate_of_change": 0.5127395937785743, "market_dynamics": 0.100481, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.09502, "high": 12.374904, "low": 11.375316, "close": 11.375316, "volume": 8995151}, "trend_line": 12.44001, "activity_lines": {"activity_5": 12.123928, "activity_10": 12.746203, "activity_20": 12.821639, "activity_30": 12.684818}, "trend_signal": 0, "fair_value": 16.887125, "relative_strength": -12.893244, "rate_of_change": -0.003978938154044393, "market_dynamics": -0.24158, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.375316, "high": 12.194978, "low": 11.19539, "close": 11.795143, "volume": 6038624}, "trend_line": 12.429529, "activity_lines": {"activity_5": 11.889771, "activity_10": 12.490989, "activity_20": 12.72498, "activity_30": 12.643214}, "trend_signal": 0, "fair_value": 16.776677, "relative_strength": -9.539753, "rate_of_change": -0.0842523438485872, "market_dynamics": -0.553818, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.595226, "high": 11.99506, "low": 10.995472, "close": 11.495266, "volume": 14525414}, "trend_line": 12.41638, "activity_lines": {"activity_5": 11.685854, "activity_10": 12.196779, "activity_20": 12.608301, "activity_30": 12.582939}, "trend_signal": 0, "fair_value": 16.666229, "relative_strength": -11.900974, "rate_of_change": -0.10578840115341699, "market_dynamics": -0.720648, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.995472, "high": 13.674369, "low": 10.995472, "close": 12.794731, "volume": 29542682}, "trend_line": 12.441217, "activity_lines": {"activity_5": 12.024382, "activity_10": 12.229572, "activity_20": 12.62449, "activity_30": 12.607349}, "trend_signal": 0, "fair_value": 16.583965, "relative_strength": -1.911477, "rate_of_change": 0.20003414843939843, "market_dynamics": -0.665862, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.394484, "high": 14.833892, "low": 12.854706, "close": 14.174164, "volume": 25425531}, "trend_line": 12.511369, "activity_lines": {"activity_5": 12.766743, "activity_10": 12.532685, "activity_20": 12.774501, "activity_30": 12.719152}, "trend_signal": 1, "fair_value": 16.515667, "relative_strength": 9.569252, "rate_of_change": 0.5638676666438678, "market_dynamics": -0.306614, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.454048, "high": 14.613982, "low": 12.504851, "close": 12.754747, "volume": 17569373}, "trend_line": 12.563515, "activity_lines": {"activity_5": 12.909351, "activity_10": 12.555808, "activity_20": 12.777881, "activity_30": 12.734853}, "trend_signal": 0, "fair_value": 16.454923, "relative_strength": -1.401185, "rate_of_change": 0.41678892213953944, "market_dynamics": -0.129676, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.494854, "high": 13.414476, "low": 12.494854, "close": 12.594814, "volume": 21240521}, "trend_line": 12.626983, "activity_lines": {"activity_5": 12.906685, "activity_10": 12.563917, "activity_20": 12.759816, "activity_30": 12.736873}, "trend_signal": 0, "fair_value": 16.393474, "relative_strength": -2.663772, "rate_of_change": 0.5051770941491973, "market_dynamics": -0.037244, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.494855, "high": 13.254542, "low": 12.294937, "close": 13.094608, "volume": 9284646}, "trend_line": 12.708442, "activity_lines": {"activity_5": 13.017306, "activity_10": 12.683868, "activity_20": 12.786849, "activity_30": 12.767042}, "trend_signal": 0, "fair_value": 16.330105, "relative_strength": 0.042458, "rate_of_change": 0.6451184736686556, "market_dynamics": -0.113302, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.474862, "high": 13.47445, "low": 12.440877, "close": 13.014641, "volume": 20097230}, "trend_line": 12.765922, "activity_lines": {"activity_5": 12.994649, "activity_10": 12.790006, "activity_20": 12.800148, "activity_30": 12.786797}, "trend_signal": 1, "fair_value": 16.250531, "relative_strength": -0.921038, "rate_of_change": 0.45229777182757713, "market_dynamics": -0.145941, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.108602, "high": 13.714353, "low": 12.734756, "close": 13.434467, "volume": 7019930}, "trend_line": 12.814082, "activity_lines": {"activity_5": 13.097273, "activity_10": 12.953211, "activity_20": 12.848075, "activity_30": 12.829929}, "trend_signal": 1, "fair_value": 16.152193, "relative_strength": 0.959922, "rate_of_change": 0.37725438084300605, "market_dynamics": -0.086758, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.854706, "high": 14.474039, "low": 12.814723, "close": 13.554419, "volume": 14286320}, "trend_line": 12.830271, "activity_lines": {"activity_5": 13.289194, "activity_10": 13.117144, "activity_20": 12.902638, "activity_30": 12.877693}, "trend_signal": 1, "fair_value": 16.061349, "relative_strength": 2.536414, "rate_of_change": 0.12633757143117155, "market_dynamics": 0.111138, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.57441, "high": 13.594402, "low": 12.794731, "close": 12.934673, "volume": 7516671}, "trend_line": 12.808484, "activity_lines": {"activity_5": 13.221222, "activity_10": 13.128775, "activity_20": 12.893106, "activity_30": 12.884428}, "trend_signal": 1, "fair_value": 15.965251, "relative_strength": -2.204372, "rate_of_change": -0.16980935164970232, "market_dynamics": 0.186348, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.89469, "high": 13.014641, "low": 12.494854, "close": 12.634797, "volume": 7278623}, "trend_line": 12.782695, "activity_lines": {"activity_5": 13.030634, "activity_10": 13.065165, "activity_20": 12.853655, "activity_30": 12.873223}, "trend_signal": 1, "fair_value": 15.872035, "relative_strength": -4.693011, "rate_of_change": -0.20134310977005257, "market_dynamics": 0.124437, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.634797, "high": 12.914682, "low": 12.301934, "close": 12.734756, "volume": 12338928}, "trend_line": 12.76357, "activity_lines": {"activity_5": 12.904019, "activity_10": 12.999011, "activity_20": 12.842061, "activity_30": 12.87013}, "trend_signal": 1, "fair_value": 15.760565, "relative_strength": -5.583536, "rate_of_change": -0.14961633677405842, "market_dynamics": 0.163889, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.794732, "high": 13.214559, "low": 12.594814, "close": 12.634797, "volume": 9637831}, "trend_line": 12.792401, "activity_lines": {"activity_5": 12.762744, "activity_10": 12.915772, "activity_20": 12.826345, "activity_30": 12.861822}, "trend_signal": 0, "fair_value": 15.651977, "relative_strength": -4.807905, "rate_of_change": 0.2258850776075994, "market_dynamics": 0.103506, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.674781, "high": 12.794732, "low": 12.054036, "close": 12.274945, "volume": 13358543}, "trend_line": 12.819895, "activity_lines": {"activity_5": 12.55483, "activity_10": 12.795095, "activity_20": 12.777947, "activity_30": 12.828438}, "trend_signal": 0, "fair_value": 15.531155, "relative_strength": -7.590136, "rate_of_change": 0.21492446961286468, "market_dynamics": 0.042661, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.454872, "high": 12.514847, "low": 11.697182, "close": 11.87511, "volume": 9315390}, "trend_line": 12.813412, "activity_lines": {"activity_5": 12.298935, "activity_10": 12.610443, "activity_20": 12.697438, "activity_30": 12.767484}, "trend_signal": 0, "fair_value": 15.418978, "relative_strength": -11.164976, "rate_of_change": -0.05056983696045191, "market_dynamics": -0.191015, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.995061, "high": 11.995061, "low": 11.31534, "close": 11.335332, "volume": 27600071}, "trend_line": 12.797596, "activity_lines": {"activity_5": 11.933752, "activity_10": 12.340736, "activity_20": 12.574441, "activity_30": 12.672124}, "trend_signal": 0, "fair_value": 15.321275, "relative_strength": -14.44184, "rate_of_change": -0.12343316518659639, "market_dynamics": -0.474014, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.455282, "high": 11.99506, "low": 11.195389, "close": 11.795143, "volume": 16964160}, "trend_line": 12.794442, "activity_lines": {"activity_5": 11.808471, "activity_10": 12.186618, "activity_20": 12.503803, "activity_30": 12.607449}, "trend_signal": 0, "fair_value": 15.226839, "relative_strength": -11.618474, "rate_of_change": -0.02464525368671056, "market_dynamics": -0.778742, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.955077, "high": 12.174987, "low": 11.19539, "close": 11.295349, "volume": 18628527}, "trend_line": 12.756644, "activity_lines": {"activity_5": 11.579232, "activity_10": 11.963801, "activity_20": 12.386328, "activity_30": 12.510734}, "trend_signal": 0, "fair_value": 15.104861, "relative_strength": -17.031154, "rate_of_change": -0.29542515414115317, "market_dynamics": -0.988506, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31534, "high": 11.675192, "low": 10.315752, "close": 10.315752, "volume": 16935706}, "trend_line": 12.684195, "activity_lines": {"activity_5": 11.112757, "activity_10": 11.601768, "activity_20": 12.180222, "activity_30": 12.353257}, "trend_signal": 0, "fair_value": 14.987492, "relative_strength": -23.500237, "rate_of_change": -0.5679315029877676, "market_dynamics": -1.066814, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.795555, "high": 10.795555, "low": 9.865937, "close": 10.07585, "volume": 20015912}, "trend_line": 12.59842, "activity_lines": {"activity_5": 10.696928, "activity_10": 11.255002, "activity_20": 11.956314, "activity_30": 12.184976}, "trend_signal": 0, "fair_value": 14.882996, "relative_strength": -24.530899, "rate_of_change": -0.6762352675908871, "market_dynamics": -1.099833, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.075851, "high": 11.735167, "low": 9.715999, "close": 11.53525, "volume": 25092944}, "trend_line": 12.433402, "activity_lines": {"activity_5": 10.887516, "activity_10": 11.225559, "activity_20": 11.879584, "activity_30": 12.116385}, "trend_signal": 0, "fair_value": 14.78113, "relative_strength": -15.997164, "rate_of_change": -1.3098309153052656, "market_dynamics": -0.928095, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.475274, "high": 12.374904, "low": 11.175398, "close": 12.135003, "volume": 27862607}, "trend_line": 12.375633, "activity_lines": {"activity_5": 11.264695, "activity_10": 11.325155, "activity_20": 11.859783, "activity_30": 12.097133}, "trend_signal": 0, "fair_value": 14.676063, "relative_strength": -12.005782, "rate_of_change": -0.464627460770581, "market_dynamics": -0.652992, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.234962, "high": 12.594814, "low": 10.995473, "close": 11.235373, "volume": 10372290}, "trend_line": 12.317852, "activity_lines": {"activity_5": 11.319339, "activity_10": 11.272085, "activity_20": 11.757444, "activity_30": 12.023568}, "trend_signal": 0, "fair_value": 14.560426, "relative_strength": -17.889547, "rate_of_change": -0.4668932894180063, "market_dynamics": -0.582793, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6552, "high": 12.334921, "low": 11.31534, "close": 12.174987, "volume": 12459397}, "trend_line": 12.27274, "activity_lines": {"activity_5": 11.691186, "activity_10": 11.415299, "activity_20": 11.758586, "activity_30": 12.014351}, "trend_signal": 0, "fair_value": 14.486678, "relative_strength": -10.877805, "rate_of_change": -0.36623268407510984, "market_dynamics": -0.334911, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.895101, "high": 12.174987, "low": 11.175398, "close": 11.495266, "volume": 7891105}, "trend_line": 12.197644, "activity_lines": {"activity_5": 11.71251, "activity_10": 11.436745, "activity_20": 11.697754, "activity_30": 11.964191}, "trend_signal": 0, "fair_value": 14.405692, "relative_strength": -14.153734, "rate_of_change": -0.6118926987779442, "market_dynamics": -0.342737, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.215382, "high": 11.6552, "low": 10.035867, "close": 10.895513, "volume": 22768698}, "trend_line": 12.123008, "activity_lines": {"activity_5": 11.439289, "activity_10": 11.356051, "activity_20": 11.585039, "activity_30": 11.880183}, "trend_signal": 0, "fair_value": 14.323102, "relative_strength": -19.894304, "rate_of_change": -0.6118886565307196, "market_dynamics": -0.386728, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.755571, "high": 11.355323, "low": 10.095843, "close": 10.495678, "volume": 18873137}, "trend_line": 12.074361, "activity_lines": {"activity_5": 11.075439, "activity_10": 11.210656, "activity_20": 11.444716, "activity_30": 11.775194}, "trend_signal": 0, "fair_value": 14.249478, "relative_strength": -22.191968, "rate_of_change": -0.401278296607581, "market_dynamics": -0.286086, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.295761, "high": 10.795555, "low": 9.945904, "close": 10.135826, "volume": 12684382}, "trend_line": 12.003057, "activity_lines": {"activity_5": 10.700927, "activity_10": 11.023461, "activity_20": 11.282116, "activity_30": 11.650127}, "trend_signal": 0, "fair_value": 14.182193, "relative_strength": -24.477266, "rate_of_change": -0.5905405677368731, "market_dynamics": -0.46745, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.995884, "high": 10.495678, "low": 9.722996, "close": 10.095843, "volume": 38780407}, "trend_line": 11.960408, "activity_lines": {"activity_5": 10.38639, "activity_10": 10.850077, "activity_20": 11.131416, "activity_30": 11.527081}, "trend_signal": 0, "fair_value": 14.106967, "relative_strength": -26.279423, "rate_of_change": -0.3553178161196837, "market_dynamics": -0.410813, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.495678, "high": 10.795554, "low": 9.965896, "close": 10.195801, "volume": 5399344}, "trend_line": 11.907097, "activity_lines": {"activity_5": 10.243782, "activity_10": 10.698867, "activity_20": 11.006706, "activity_30": 11.413236}, "trend_signal": 0, "fair_value": 14.035263, "relative_strength": -24.890672, "rate_of_change": -0.44572894168826854, "market_dynamics": -0.55384, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.275768, "high": 10.97548, "low": 10.230787, "close": 10.835538, "volume": 5708120}, "trend_line": 11.885106, "activity_lines": {"activity_5": 10.40105, "activity_10": 10.661791, "activity_20": 10.955965, "activity_30": 11.344103}, "trend_signal": 0, "fair_value": 13.972143, "relative_strength": -20.265113, "rate_of_change": -0.1846881737840875, "market_dynamics": -0.51907, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.695595, "high": 10.875521, "low": 10.015876, "close": 10.455694, "volume": 15037865}, "trend_line": 11.807138, "activity_lines": {"activity_5": 10.435702, "activity_10": 10.568375, "activity_20": 10.877616, "activity_30": 11.251883}, "trend_signal": 0, "fair_value": 13.896662, "relative_strength": -23.718456, "rate_of_change": -0.6560143426571059, "market_dynamics": -0.356237, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.435702, "high": 11.995061, "low": 10.215793, "close": 11.795143, "volume": 21909977}, "trend_line": 11.727837, "activity_lines": {"activity_5": 10.919503, "activity_10": 10.749028, "activity_20": 10.937686, "activity_30": 11.251109}, "trend_signal": 0, "fair_value": 13.82112, "relative_strength": -14.361044, "rate_of_change": -0.6716360899652478, "market_dynamics": -0.070833, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.835127, "high": 12.374904, "low": 11.31534, "close": 11.495266, "volume": 13179538}, "trend_line": 11.685854, "activity_lines": {"activity_5": 11.192724, "activity_10": 10.86498, "activity_20": 10.973196, "activity_30": 11.236104}, "trend_signal": 0, "fair_value": 13.753263, "relative_strength": -15.258984, "rate_of_change": -0.3579773491053664, "market_dynamics": 0.306612, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.795143, "high": 12.454871, "low": 10.97548, "close": 12.374904, "volume": 27878374}, "trend_line": 11.678524, "activity_lines": {"activity_5": 11.665863, "activity_10": 11.153225, "activity_20": 11.096192, "activity_30": 11.280559}, "trend_signal": 0, "fair_value": 13.69809, "relative_strength": -9.298146, "rate_of_change": -0.06272541142479951, "market_dynamics": 0.767902, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.99506, "high": 13.454459, "low": 11.535249, "close": 12.754747, "volume": 26067255}, "trend_line": 11.667195, "activity_lines": {"activity_5": 12.120342, "activity_10": 11.494539, "activity_20": 11.252985, "activity_30": 11.349993}, "trend_signal": 0, "fair_value": 13.639267, "relative_strength": -7.718592, "rate_of_change": -0.09700712179038998, "market_dynamics": 1.187309, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.714764, "high": 15.453637, "low": 12.671782, "close": 15.313694, "volume": 44371650}, "trend_line": 11.743831, "activity_lines": {"activity_5": 13.299856, "activity_10": 12.267312, "activity_20": 11.646728, "activity_30": 11.585251}, "trend_signal": 0, "fair_value": 13.615741, "relative_strength": 9.850328, "rate_of_change": 0.6568502540670709, "market_dynamics": 1.385767, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.333685, "high": 15.673546, "low": 13.994238, "close": 15.053802, "volume": 23141419}, "trend_line": 11.797808, "activity_lines": {"activity_5": 14.068873, "activity_10": 12.905231, "activity_20": 11.998964, "activity_30": 11.798797}, "trend_signal": 1, "fair_value": 13.591959, "relative_strength": 5.487783, "rate_of_change": 0.45962003370109566, "market_dynamics": 1.575374, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.233726, "high": 17.292877, "low": 15.033809, "close": 16.913034, "volume": 55325921}, "trend_line": 11.909762, "activity_lines": {"activity_5": 15.240391, "activity_10": 13.791775, "activity_20": 12.510372, "activity_30": 12.128812}, "trend_signal": 1, "fair_value": 13.576509, "relative_strength": 15.751934, "rate_of_change": 0.9489389893444679, "market_dynamics": 1.635511, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.492797, "high": 18.572352, "low": 16.622156, "close": 18.53237, "volume": 70408693}, "trend_line": 12.096352, "activity_lines": {"activity_5": 16.590502, "activity_10": 14.848795, "activity_20": 13.144587, "activity_30": 12.556077}, "trend_signal": 1, "fair_value": 13.577459, "relative_strength": 33.841061, "rate_of_change": 1.5666979743171938, "market_dynamics": 1.695559, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.072146, "high": 20.241665, "low": 16.993003, "close": 19.491974, "volume": 58235623}, "trend_line": 12.324925, "activity_lines": {"activity_5": 17.849983, "activity_10": 15.928714, "activity_20": 13.829924, "activity_30": 13.033214}, "trend_signal": 1, "fair_value": 13.590837, "relative_strength": 40.188427, "rate_of_change": 1.8896027496554402, "market_dynamics": 1.695559, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.491974, "high": 21.341212, "low": 18.992179, "close": 20.141705, "volume": 82616330}, "trend_line": 12.571823, "activity_lines": {"activity_5": 18.876893, "activity_10": 16.969376, "activity_20": 14.539251, "activity_30": 13.537522}, "trend_signal": 1, "fair_value": 13.610301, "relative_strength": 48.671332, "rate_of_change": 2.003241399034881, "market_dynamics": 1.751506, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.091726, "high": 20.341623, "low": 16.785087, "close": 19.451988, "volume": 64083753}, "trend_line": 12.799063, "activity_lines": {"activity_5": 19.35203, "activity_10": 17.708526, "activity_20": 15.144763, "activity_30": 13.981404}, "trend_signal": 1, "fair_value": 13.616378, "relative_strength": 42.777273, "rate_of_change": 1.807534197705457, "market_dynamics": 1.751506, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.291643, "high": 21.041334, "low": 19.052154, "close": 19.751867, "volume": 36885092}, "trend_line": 13.048293, "activity_lines": {"activity_5": 19.633915, "activity_10": 18.362984, "activity_20": 15.739709, "activity_30": 14.429972}, "trend_signal": 1, "fair_value": 13.621302, "relative_strength": 38.132336, "rate_of_change": 1.9472519199256924, "market_dynamics": 1.677029, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.731874, "high": 20.891396, "low": 17.612749, "close": 19.312048, "volume": 43226316}, "trend_line": 13.296191, "activity_lines": {"activity_5": 19.579937, "activity_10": 18.787354, "activity_20": 16.256687, "activity_30": 14.834085}, "trend_signal": 1, "fair_value": 13.627122, "relative_strength": 32.604527, "rate_of_change": 1.8998500416874537, "market_dynamics": 1.568638, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.931792, "high": 20.491561, "low": 17.332863, "close": 17.712706, "volume": 38379968}, "trend_line": 13.50877, "activity_lines": {"activity_5": 18.940867, "activity_10": 18.794806, "activity_20": 16.584123, "activity_30": 15.119021}, "trend_signal": 1, "fair_value": 13.628518, "relative_strength": 20.814284, "rate_of_change": 1.598796226678752, "market_dynamics": 1.284426, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.09255, "high": 20.741459, "low": 18.09255, "close": 19.531958, "volume": 43673642}, "trend_line": 13.766664, "activity_lines": {"activity_5": 19.026832, "activity_10": 19.042886, "activity_20": 17.052359, "activity_30": 15.507614}, "trend_signal": 1, "fair_value": 13.646636, "relative_strength": 36.452293, "rate_of_change": 1.909085727271989, "market_dynamics": 1.046891, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.991767, "high": 21.441171, "low": 19.272065, "close": 21.041334, "volume": 61392675}, "trend_line": 14.09153, "activity_lines": {"activity_5": 19.656572, "activity_10": 19.488702, "activity_20": 17.621315, "activity_30": 15.976948}, "trend_signal": 1, "fair_value": 13.679168, "relative_strength": 46.188534, "rate_of_change": 2.3598019098889904, "market_dynamics": 0.987491, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.341212, "high": 21.591109, "low": 17.780001, "close": 17.879999, "volume": 41312958}, "trend_line": 14.343672, "activity_lines": {"activity_5": 19.126578, "activity_10": 19.250866, "activity_20": 17.837261, "activity_30": 16.221365}, "trend_signal": 1, "fair_value": 13.692205, "relative_strength": 25.205967, "rate_of_change": 1.789315993366222, "market_dynamics": 0.645697, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.896999, "close": 19.68, "volume": 25419341}, "trend_line": 14.66381, "activity_lines": {"activity_5": 19.321375, "activity_10": 19.322721, "activity_20": 18.187567, "activity_30": 16.565644}, "trend_signal": 1, "fair_value": 13.711912, "relative_strength": 37.341945, "rate_of_change": 2.231911047603431, "market_dynamics": 0.467903, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.5, "high": 20.4, "low": 18.559999, "close": 19.940001, "volume": 24986308}, "trend_line": 14.943969, "activity_lines": {"activity_5": 19.578309, "activity_10": 19.420983, "activity_20": 18.517473, "activity_30": 16.906044}, "trend_signal": 1, "fair_value": 13.740843, "relative_strength": 34.450185, "rate_of_change": 1.9105471224736232, "market_dynamics": 0.211843, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.82, "low": 17.879999, "close": 18.16, "volume": 20361879}, "trend_line": 15.144802, "activity_lines": {"activity_5": 19.093422, "activity_10": 19.187463, "activity_20": 18.634501, "activity_30": 17.113529}, "trend_signal": 1, "fair_value": 13.757147, "relative_strength": 22.453834, "rate_of_change": 1.3439066957379338, "market_dynamics": -0.258174, "expectation": {"probability": 47.7941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d8ffee-3542-44a3-bd68-ab6ecc0b5b99/", "share_image": "https://sharemaestro.com/terminal/77d8ffee-3542-44a3-bd68-ab6ecc0b5b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}