{"ticker": {"uuid": "77dbad98-9896-4187-b93f-f098289a22f9", "symbol": "STLA", "name": "Stellantis NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STLA fell 31.76%, moving from 8.06 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.49 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-31.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.49"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.25, "close": 5.5, "volume": 91513645}, "trend_line": 7.973333, "activity_lines": {"activity_5": 5.822, "activity_10": 6.388182, "activity_20": 6.894238, "activity_30": 7.232796}, "trend_signal": 0, "fair_value": 12.628778, "relative_strength": -44.494846, "rate_of_change": -2.5582612612733735, "market_dynamics": -0.500841, "expectation": {"probability": 48.1438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.936269, "high": 14.952209, "low": 14.561667, "close": 14.625429, "volume": 15676935}, "trend_line": 12.826677, "activity_lines": {"activity_5": 14.428829, "activity_10": 13.964622, "activity_20": 13.567729, "activity_30": 13.309592}, "trend_signal": 1, "fair_value": 11.27192, "relative_strength": 11.510537, "rate_of_change": 1.143134662933413, "market_dynamics": 0.373675, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.800774, "high": 16.458589, "low": 14.721072, "close": 16.378886, "volume": 34526230}, "trend_line": 13.026438, "activity_lines": {"activity_5": 15.167406, "activity_10": 14.464864, "activity_20": 13.860274, "activity_30": 13.538766}, "trend_signal": 1, "fair_value": 11.339224, "relative_strength": 22.778564, "rate_of_change": 1.5573869989865694, "market_dynamics": 0.829647, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.49844, "high": 16.50641, "low": 15.454336, "close": 15.486217, "volume": 28639306}, "trend_line": 13.165968, "activity_lines": {"activity_5": 15.391105, "activity_10": 14.748171, "activity_20": 14.051108, "activity_30": 13.697462}, "trend_signal": 1, "fair_value": 11.397686, "relative_strength": 18.062709, "rate_of_change": 1.0711293447986225, "market_dynamics": 1.182363, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.645622, "high": 15.681488, "low": 14.609488, "close": 14.67325, "volume": 41376074}, "trend_line": 13.27913, "activity_lines": {"activity_5": 15.24339, "activity_10": 14.83251, "activity_20": 14.149251, "activity_30": 13.794706}, "trend_signal": 1, "fair_value": 11.449303, "relative_strength": 11.71214, "rate_of_change": 0.8595038359503904, "market_dynamics": 1.208888, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.633399, "high": 14.705131, "low": 13.999763, "close": 14.203005, "volume": 31777639}, "trend_line": 13.381981, "activity_lines": {"activity_5": 14.903325, "activity_10": 14.794543, "activity_20": 14.192816, "activity_30": 13.854311}, "trend_signal": 1, "fair_value": 11.49954, "relative_strength": 9.900448, "rate_of_change": 0.774531162809607, "market_dynamics": 1.224541, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.497904, "high": 14.669265, "low": 14.219025, "close": 14.489934, "volume": 26042775}, "trend_line": 13.486107, "activity_lines": {"activity_5": 14.708851, "activity_10": 14.785848, "activity_20": 14.259428, "activity_30": 13.925792}, "trend_signal": 1, "fair_value": 11.550799, "relative_strength": 10.663571, "rate_of_change": 0.7781060218214391, "market_dynamics": 0.812668, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.577607, "high": 15.047852, "low": 14.36241, "close": 14.529785, "volume": 28579052}, "trend_line": 13.572301, "activity_lines": {"activity_5": 14.536693, "activity_10": 14.772226, "activity_20": 14.32231, "activity_30": 13.993126}, "trend_signal": 1, "fair_value": 11.602016, "relative_strength": 7.69401, "rate_of_change": 0.6391318117229753, "market_dynamics": 0.546683, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.426172, "high": 14.633399, "low": 14.330529, "close": 14.529785, "volume": 25318440}, "trend_line": 13.656788, "activity_lines": {"activity_5": 14.487808, "activity_10": 14.732955, "activity_20": 14.38169, "activity_30": 14.054899}, "trend_signal": 1, "fair_value": 11.651525, "relative_strength": 8.499888, "rate_of_change": 0.6224957728243803, "market_dynamics": 0.315296, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.776864, "high": 15.378618, "low": 14.713101, "close": 15.342752, "volume": 35165180}, "trend_line": 13.746675, "activity_lines": {"activity_5": 14.773675, "activity_10": 14.831496, "activity_20": 14.510884, "activity_30": 14.163671}, "trend_signal": 1, "fair_value": 11.704352, "relative_strength": 14.087781, "rate_of_change": 0.6581855118494858, "market_dynamics": 0.366942, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.103644, "high": 15.940522, "low": 14.96018, "close": 15.422455, "volume": 35686767}, "trend_line": 13.832393, "activity_lines": {"activity_5": 15.041476, "activity_10": 14.922647, "activity_20": 14.637726, "activity_30": 14.271786}, "trend_signal": 1, "fair_value": 11.75873, "relative_strength": 17.292355, "rate_of_change": 0.6235544231605095, "market_dynamics": 0.419108, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.135525, "high": 15.526068, "low": 14.81273, "close": 15.247109, "volume": 39139034}, "trend_line": 13.881547, "activity_lines": {"activity_5": 15.169532, "activity_10": 14.973367, "activity_20": 14.736291, "activity_30": 14.363058}, "trend_signal": 1, "fair_value": 11.811166, "relative_strength": 15.950716, "rate_of_change": 0.3553542760099406, "market_dynamics": 0.482476, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.191317, "high": 15.613741, "low": 14.752953, "close": 15.510128, "volume": 37950228}, "trend_line": 13.969455, "activity_lines": {"activity_5": 15.334782, "activity_10": 15.060605, "activity_20": 14.848786, "activity_30": 14.468127}, "trend_signal": 1, "fair_value": 11.864212, "relative_strength": 16.534714, "rate_of_change": 0.633272357900748, "market_dynamics": 0.553271, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.143496, "high": 16.275273, "low": 15.079733, "close": 15.685473, "volume": 35129953}, "trend_line": 14.082957, "activity_lines": {"activity_5": 15.493124, "activity_10": 15.19552, "activity_20": 14.967808, "activity_30": 14.578838}, "trend_signal": 1, "fair_value": 11.91801, "relative_strength": 16.506193, "rate_of_change": 0.8125012751034342, "market_dynamics": 0.448485, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.58983, "high": 16.135793, "low": 14.864536, "close": 15.047852, "volume": 38152693}, "trend_line": 14.16399, "activity_lines": {"activity_5": 15.361881, "activity_10": 15.21088, "activity_20": 15.011758, "activity_30": 14.641089}, "trend_signal": 1, "fair_value": 11.965531, "relative_strength": 13.815835, "rate_of_change": 0.5753976242347376, "market_dynamics": 0.226292, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.127555, "high": 15.322826, "low": 14.290678, "close": 14.378351, "volume": 44203821}, "trend_line": 14.199788, "activity_lines": {"activity_5": 15.02713, "activity_10": 15.097703, "activity_20": 14.980523, "activity_30": 14.654919}, "trend_signal": 1, "fair_value": 12.012064, "relative_strength": 10.917342, "rate_of_change": 0.25273951760767815, "market_dynamics": -0.073664, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.649339, "high": 16.076016, "low": 14.203005, "close": 16.028194, "volume": 47780084}, "trend_line": 14.303747, "activity_lines": {"activity_5": 15.311934, "activity_10": 15.281309, "activity_20": 15.099583, "activity_30": 14.772881}, "trend_signal": 1, "fair_value": 12.065275, "relative_strength": 16.097841, "rate_of_change": 0.7321165639937701, "market_dynamics": -0.115457, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.812997, "high": 15.87676, "low": 15.199287, "close": 15.446365, "volume": 26093193}, "trend_line": 14.358811, "activity_lines": {"activity_5": 15.350722, "activity_10": 15.331159, "activity_20": 15.152718, "activity_30": 14.846598}, "trend_signal": 1, "fair_value": 12.110188, "relative_strength": 9.892398, "rate_of_change": 0.3849620662334127, "market_dynamics": -0.341972, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.478247, "high": 16.386856, "low": 15.41847, "close": 16.123838, "volume": 33342665}, "trend_line": 14.465226, "activity_lines": {"activity_5": 15.619586, "activity_10": 15.487521, "activity_20": 15.259292, "activity_30": 14.960471}, "trend_signal": 1, "fair_value": 12.156771, "relative_strength": 11.599972, "rate_of_change": 0.7411128957683205, "market_dynamics": -0.112952, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.235421, "high": 16.530321, "low": 16.04015, "close": 16.307154, "volume": 15223726}, "trend_line": 14.56698, "activity_lines": {"activity_5": 15.92033, "activity_10": 15.64823, "activity_20": 15.373115, "activity_30": 15.079305}, "trend_signal": 1, "fair_value": 12.202561, "relative_strength": 11.235116, "rate_of_change": 0.7034387157172635, "market_dynamics": 0.175119, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.267302, "high": 17.550514, "low": 16.239406, "close": 17.542544, "volume": 31537127}, "trend_line": 14.718681, "activity_lines": {"activity_5": 16.548918, "activity_10": 16.016022, "activity_20": 15.594271, "activity_30": 15.271277}, "trend_signal": 1, "fair_value": 12.254153, "relative_strength": 17.956912, "rate_of_change": 1.0414032283973822, "market_dynamics": 0.486424, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.359228, "high": 18.250781, "low": 17.339302, "close": 18.012789, "volume": 28461470}, "trend_line": 14.888713, "activity_lines": {"activity_5": 17.123308, "activity_10": 16.430765, "activity_20": 15.847877, "activity_30": 15.4838}, "trend_signal": 1, "fair_value": 12.307869, "relative_strength": 19.984645, "rate_of_change": 1.1552122095723052, "market_dynamics": 1.023051, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.012789, "high": 18.821771, "low": 17.837444, "close": 18.698232, "volume": 28267790}, "trend_line": 15.066184, "activity_lines": {"activity_5": 17.793873, "activity_10": 16.919849, "activity_20": 16.150633, "activity_30": 15.729575}, "trend_signal": 1, "fair_value": 12.361783, "relative_strength": 20.751375, "rate_of_change": 1.191983484401913, "market_dynamics": 1.282153, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.714172, "high": 18.833726, "low": 18.224001, "close": 18.594618, "volume": 23847173}, "trend_line": 15.263581, "activity_lines": {"activity_5": 18.213108, "activity_10": 17.332129, "activity_20": 16.432476, "activity_30": 15.957216}, "trend_signal": 1, "fair_value": 12.415329, "relative_strength": 18.159892, "rate_of_change": 1.3101990523944251, "market_dynamics": 1.439231, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.64244, "high": 18.857637, "low": 18.578678, "close": 18.586648, "volume": 8278453}, "trend_line": 15.461509, "activity_lines": {"activity_5": 18.464969, "activity_10": 17.690066, "activity_20": 16.698759, "activity_30": 16.171608}, "trend_signal": 1, "fair_value": 12.467302, "relative_strength": 16.916462, "rate_of_change": 1.296733708819701, "market_dynamics": 1.309415, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.419273, "high": 18.522886, "low": 17.662098, "close": 17.893236, "volume": 16901293}, "trend_line": 15.626493, "activity_lines": {"activity_5": 18.333725, "activity_10": 17.857587, "activity_20": 16.880367, "activity_30": 16.328493}, "trend_signal": 1, "fair_value": 12.516204, "relative_strength": 13.764782, "rate_of_change": 1.0670627297762494, "market_dynamics": 1.068832, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.861354, "high": 18.3316, "low": 17.71789, "close": 17.773682, "volume": 18740841}, "trend_line": 15.758268, "activity_lines": {"activity_5": 18.139251, "activity_10": 17.939463, "activity_20": 17.033017, "activity_30": 16.467022}, "trend_signal": 1, "fair_value": 12.565683, "relative_strength": 10.38792, "rate_of_change": 0.8432794229645725, "market_dynamics": 0.774988, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.072299, "high": 17.327347, "low": 16.888983, "close": 17.231704, "volume": 25705091}, "trend_line": 15.895357, "activity_lines": {"activity_5": 17.780058, "activity_10": 17.891062, "activity_20": 17.118412, "activity_30": 16.562082}, "trend_signal": 1, "fair_value": 12.607795, "relative_strength": 5.314209, "rate_of_change": 0.8699496670573273, "market_dynamics": 0.509699, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.144031, "high": 17.187867, "low": 16.657845, "close": 16.904923, "volume": 22555489}, "trend_line": 15.99286, "activity_lines": {"activity_5": 17.409706, "activity_10": 17.750785, "activity_20": 17.15982, "activity_30": 16.627215}, "trend_signal": 1, "fair_value": 12.651705, "relative_strength": 1.901069, "rate_of_change": 0.6134055372270008, "market_dynamics": 0.232803, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.761458, "high": 18.431228, "low": 16.641905, "close": 18.395362, "volume": 35256469}, "trend_line": 16.13473, "activity_lines": {"activity_5": 17.648814, "activity_10": 17.867296, "activity_20": 17.331863, "activity_30": 16.782215}, "trend_signal": 1, "fair_value": 12.701191, "relative_strength": 8.84876, "rate_of_change": 0.887083360949829, "market_dynamics": 0.30436, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.092492, "high": 19.463377, "low": 17.813533, "close": 19.455407, "volume": 32577630}, "trend_line": 16.284837, "activity_lines": {"activity_5": 18.254023, "activity_10": 18.138575, "activity_20": 17.590328, "activity_30": 16.996453}, "trend_signal": 1, "fair_value": 12.757345, "relative_strength": 12.977748, "rate_of_change": 0.9303347499462242, "market_dynamics": 0.474976, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.479317, "high": 20.802381, "low": 18.973206, "close": 20.4756, "volume": 39353364}, "trend_line": 16.479843, "activity_lines": {"activity_5": 19.095151, "activity_10": 18.560564, "activity_20": 17.926749, "activity_30": 17.266824}, "trend_signal": 1, "fair_value": 12.819785, "relative_strength": 18.675652, "rate_of_change": 1.197469768963603, "market_dynamics": 0.880763, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.427778, "high": 21.304507, "low": 20.093028, "close": 21.129161, "volume": 21216235}, "trend_line": 16.638185, "activity_lines": {"activity_5": 19.974005, "activity_10": 19.056604, "activity_20": 18.300516, "activity_30": 17.56678}, "trend_signal": 1, "fair_value": 12.885907, "relative_strength": 19.872701, "rate_of_change": 0.9608222602606171, "market_dynamics": 1.308125, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.961786, "high": 21.137132, "low": 20.754559, "close": 21.113221, "volume": 26325647}, "trend_line": 16.825752, "activity_lines": {"activity_5": 20.587715, "activity_10": 19.505547, "activity_20": 18.646008, "activity_30": 17.855492}, "trend_signal": 1, "fair_value": 12.950445, "relative_strength": 18.184075, "rate_of_change": 1.127328491659405, "market_dynamics": 1.523137, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.200894, "high": 22.065667, "low": 21.121191, "close": 21.758812, "volume": 27001817}, "trend_line": 17.061937, "activity_lines": {"activity_5": 21.136069, "activity_10": 20.026077, "activity_20": 19.027138, "activity_30": 18.173754}, "trend_signal": 1, "fair_value": 13.011589, "relative_strength": 21.486465, "rate_of_change": 1.4037114061826121, "market_dynamics": 1.701527, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.021831, "high": 22.715243, "low": 21.838515, "close": 22.715243, "volume": 26963221}, "trend_line": 17.345679, "activity_lines": {"activity_5": 21.779003, "activity_10": 20.662829, "activity_20": 19.4674, "activity_30": 18.538484}, "trend_signal": 1, "fair_value": 13.082018, "relative_strength": 26.029455, "rate_of_change": 1.6630116498496046, "market_dynamics": 1.735839, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.946381, "high": 23.52024, "low": 22.647496, "close": 23.257221, "volume": 25523209}, "trend_line": 17.637921, "activity_lines": {"activity_5": 22.385274, "activity_10": 21.310449, "activity_20": 19.919579, "activity_30": 18.919874}, "trend_signal": 1, "fair_value": 13.156857, "relative_strength": 25.381824, "rate_of_change": 1.6848115314482535, "market_dynamics": 1.819126, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.177518, "high": 23.52024, "low": 22.547868, "close": 22.555838, "volume": 17197519}, "trend_line": 17.905457, "activity_lines": {"activity_5": 22.57231, "activity_10": 21.730844, "activity_20": 20.270537, "activity_30": 19.237159}, "trend_signal": 1, "fair_value": 13.225157, "relative_strength": 20.507222, "rate_of_change": 1.516822759326339, "market_dynamics": 1.689646, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.555838, "high": 22.707273, "low": 21.09728, "close": 21.232775, "volume": 27835351}, "trend_line": 18.12889, "activity_lines": {"activity_5": 22.223213, "activity_10": 21.813879, "activity_20": 20.461633, "activity_30": 19.451824}, "trend_signal": 1, "fair_value": 13.285656, "relative_strength": 13.906162, "rate_of_change": 1.2478486307274927, "market_dynamics": 1.366879, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.495793, "high": 21.966039, "low": 20.535377, "close": 20.674857, "volume": 24009668}, "trend_line": 18.306626, "activity_lines": {"activity_5": 21.680172, "activity_10": 21.716787, "activity_20": 20.575266, "activity_30": 19.61608}, "trend_signal": 1, "fair_value": 13.340023, "relative_strength": 12.166521, "rate_of_change": 0.9804019992399039, "market_dynamics": 0.893729, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.535645, "high": 21.551187, "low": 20.324165, "close": 20.539362, "volume": 26916822}, "trend_line": 18.47719, "activity_lines": {"activity_5": 21.164231, "activity_10": 21.553614, "activity_20": 20.655197, "activity_30": 19.760128}, "trend_signal": 1, "fair_value": 13.396019, "relative_strength": 14.373968, "rate_of_change": 0.9317063668641006, "market_dynamics": 0.373237, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.9246, "high": 21.281849, "low": 20.707699, "close": 21.043683, "volume": 27120896}, "trend_line": 18.670409, "activity_lines": {"activity_5": 20.961455, "activity_10": 21.462428, "activity_20": 20.768887, "activity_30": 19.925708}, "trend_signal": 1, "fair_value": 13.458816, "relative_strength": 13.615475, "rate_of_change": 1.0457163670449843, "market_dynamics": 0.04845, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.026671, "high": 21.303114, "low": 18.10063, "close": 18.593974, "volume": 46924983}, "trend_line": 18.773204, "activity_lines": {"activity_5": 20.089678, "activity_10": 20.915511, "activity_20": 20.634839, "activity_30": 19.920777}, "trend_signal": 1, "fair_value": 13.498426, "relative_strength": -0.437914, "rate_of_change": 0.5505771191193531, "market_dynamics": -0.247591, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.51742, "high": 18.670527, "low": 17.973041, "close": 18.627998, "volume": 31932468}, "trend_line": 18.871288, "activity_lines": {"activity_5": 19.493368, "activity_10": 20.420874, "activity_20": 20.504528, "activity_30": 19.911408}, "trend_signal": 1, "fair_value": 13.538862, "relative_strength": -2.287192, "rate_of_change": 0.5224680880258908, "market_dynamics": -0.5149, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.189389, "high": 19.87837, "low": 19.142607, "close": 19.206401, "volume": 29868808}, "trend_line": 19.009906, "activity_lines": {"activity_5": 19.26351, "activity_10": 20.076588, "activity_20": 20.429143, "activity_30": 19.933029}, "trend_signal": 1, "fair_value": 13.580657, "relative_strength": -1.092277, "rate_of_change": 0.734544457166893, "market_dynamics": -0.725549, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.163871, "high": 19.180883, "low": 18.60248, "close": 18.976741, "volume": 30495662}, "trend_line": 19.163186, "activity_lines": {"activity_5": 19.054996, "activity_10": 19.736952, "activity_20": 20.328935, "activity_30": 19.930889}, "trend_signal": 0, "fair_value": 13.617151, "relative_strength": -2.54047, "rate_of_change": 0.8063164541686778, "market_dynamics": -0.94172, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.121342, "high": 19.227666, "low": 18.542938, "close": 18.942717, "volume": 26526170}, "trend_line": 19.260337, "activity_lines": {"activity_5": 18.939315, "activity_10": 19.459104, "activity_20": 20.220328, "activity_30": 19.916665}, "trend_signal": 0, "fair_value": 13.647552, "relative_strength": -2.635249, "rate_of_change": 0.5069668477882551, "market_dynamics": -1.05253, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.849152, "high": 18.900188, "low": 18.381325, "close": 18.585468, "volume": 21537788}, "trend_line": 19.364974, "activity_lines": {"activity_5": 18.844615, "activity_10": 19.194746, "activity_20": 20.072129, "activity_30": 19.873125}, "trend_signal": 0, "fair_value": 13.676447, "relative_strength": -5.868172, "rate_of_change": 0.5432770984225266, "market_dynamics": -1.113262, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.406843, "high": 18.679033, "low": 17.003364, "close": 17.190495, "volume": 35441091}, "trend_line": 19.400529, "activity_lines": {"activity_5": 18.285492, "activity_10": 18.748946, "activity_20": 19.78463, "activity_30": 19.732836}, "trend_signal": 0, "fair_value": 13.702143, "relative_strength": -14.335009, "rate_of_change": 0.18360468751467815, "market_dynamics": -1.095388, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.301072, "high": 17.492455, "low": 17.233024, "close": 17.437167, "volume": 20345583}, "trend_line": 19.438196, "activity_lines": {"activity_5": 17.904426, "activity_10": 18.421491, "activity_20": 19.519263, "activity_30": 19.606168}, "trend_signal": 0, "fair_value": 13.725417, "relative_strength": -13.719565, "rate_of_change": 0.19415449960154468, "market_dynamics": -1.201999, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.700851, "high": 17.82844, "low": 16.663127, "close": 16.884281, "volume": 33994009}, "trend_line": 19.416254, "activity_lines": {"activity_5": 17.457014, "activity_10": 18.052378, "activity_20": 19.205804, "activity_30": 19.441399}, "trend_signal": 0, "fair_value": 13.747671, "relative_strength": -16.369341, "rate_of_change": -0.11288084552703755, "market_dynamics": -1.193709, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.147965, "high": 17.164977, "low": 16.531285, "close": 16.637609, "volume": 24289749}, "trend_line": 19.370415, "activity_lines": {"activity_5": 17.066875, "activity_10": 17.704872, "activity_20": 18.881095, "activity_30": 19.262132}, "trend_signal": 0, "fair_value": 13.768996, "relative_strength": -19.026143, "rate_of_change": -0.23608570427641348, "market_dynamics": -1.235191, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.705656, "high": 17.369034, "low": 16.501514, "close": 17.275554, "volume": 31284654}, "trend_line": 19.322992, "activity_lines": {"activity_5": 17.043059, "activity_10": 17.553466, "activity_20": 18.635419, "activity_30": 19.126979}, "trend_signal": 0, "fair_value": 13.800067, "relative_strength": -16.599087, "rate_of_change": -0.24482180686372484, "market_dynamics": -1.292606, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.258542, "high": 17.904993, "low": 16.990605, "close": 17.190495, "volume": 31202626}, "trend_line": 19.276188, "activity_lines": {"activity_5": 17.078216, "activity_10": 17.410567, "activity_20": 18.399993, "activity_30": 18.989399}, "trend_signal": 0, "fair_value": 13.829679, "relative_strength": -15.281406, "rate_of_change": -0.24221921739655053, "market_dynamics": -1.232718, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.394637, "high": 17.624297, "low": 14.817339, "close": 15.021481, "volume": 53835822}, "trend_line": 19.157349, "activity_lines": {"activity_5": 16.39037, "activity_10": 16.899437, "activity_20": 17.976674, "activity_30": 18.714902}, "trend_signal": 0, "fair_value": 13.842559, "relative_strength": -25.010335, "rate_of_change": -0.6165067491560118, "market_dynamics": -1.214227, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.358018, "high": 14.472848, "low": 13.456389, "close": 13.720073, "volume": 54681351}, "trend_line": 19.018244, "activity_lines": {"activity_5": 15.429766, "activity_10": 16.227777, "activity_20": 17.461493, "activity_30": 18.36411}, "trend_signal": 0, "fair_value": 13.838743, "relative_strength": -29.678419, "rate_of_change": -0.7261182118674181, "market_dynamics": -1.113082, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.209717, "high": 13.498919, "low": 12.997069, "close": 13.022586, "volume": 49402563}, "trend_line": 18.859874, "activity_lines": {"activity_5": 14.447614, "activity_10": 15.524878, "activity_20": 16.922719, "activity_30": 17.977293}, "trend_signal": 0, "fair_value": 13.827278, "relative_strength": -32.949222, "rate_of_change": -0.8327267228246621, "market_dynamics": -1.06762, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.09914, "high": 13.545701, "low": 12.856721, "close": 13.515931, "volume": 31521419}, "trend_line": 18.736015, "activity_lines": {"activity_5": 13.870912, "activity_10": 15.019316, "activity_20": 16.479667, "activity_30": 17.632523}, "trend_signal": 0, "fair_value": 13.8262, "relative_strength": -32.780173, "rate_of_change": -0.6567329134860765, "market_dynamics": -1.070927, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.796627, "high": 14.294224, "low": 13.796627, "close": 14.289971, "volume": 30128295}, "trend_line": 18.648849, "activity_lines": {"activity_5": 13.802864, "activity_10": 14.746662, "activity_20": 16.153381, "activity_30": 17.345681}, "trend_signal": 0, "fair_value": 13.829517, "relative_strength": -29.621659, "rate_of_change": -0.4652323346239841, "market_dynamics": -1.090878, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.247441, "high": 14.392042, "low": 14.119852, "close": 14.272959, "volume": 24625763}, "trend_line": 18.511436, "activity_lines": {"activity_5": 13.922514, "activity_10": 14.523652, "activity_20": 15.858534, "activity_30": 17.063366}, "trend_signal": 0, "fair_value": 13.832769, "relative_strength": -29.623902, "rate_of_change": -0.7368444025687519, "market_dynamics": -1.117335, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.907204, "high": 13.932721, "low": 13.184199, "close": 13.184199, "volume": 27811477}, "trend_line": 18.302396, "activity_lines": {"activity_5": 13.729146, "activity_10": 14.160217, "activity_20": 15.490482, "activity_30": 16.719673}, "trend_signal": 0, "fair_value": 13.83187, "relative_strength": -31.870967, "rate_of_change": -1.1292478876301013, "market_dynamics": -1.149895, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.167187, "high": 13.311788, "low": 12.55476, "close": 12.818444, "volume": 54581897}, "trend_line": 18.047157, "activity_lines": {"activity_5": 13.449584, "activity_10": 13.797554, "activity_20": 15.122621, "activity_30": 16.36587}, "trend_signal": 0, "fair_value": 13.827974, "relative_strength": -35.894148, "rate_of_change": -1.3945660447954633, "market_dynamics": -1.030835, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.860974, "high": 13.307535, "low": 12.746144, "close": 12.758902, "volume": 49460718}, "trend_line": 17.768149, "activity_lines": {"activity_5": 13.163785, "activity_10": 13.493506, "activity_20": 14.788257, "activity_30": 16.024692}, "trend_signal": 0, "fair_value": 13.823957, "relative_strength": -36.612309, "rate_of_change": -1.5459941973131697, "market_dynamics": -0.933885, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.894997, "high": 13.856168, "low": 12.860974, "close": 13.660532, "volume": 50083950}, "trend_line": 17.519726, "activity_lines": {"activity_5": 13.228997, "activity_10": 13.435511, "activity_20": 14.567548, "activity_30": 15.759684}, "trend_signal": 0, "fair_value": 13.828591, "relative_strength": -32.063606, "rate_of_change": -1.398136632014975, "market_dynamics": -0.746795, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.925321, "high": 12.001874, "low": 11.040704, "close": 11.329905, "volume": 76699876}, "trend_line": 17.172095, "activity_lines": {"activity_5": 12.559296, "activity_10": 13.017947, "activity_20": 14.148529, "activity_30": 15.360341}, "trend_signal": 0, "fair_value": 13.817285, "relative_strength": -43.281189, "rate_of_change": -1.9842262373281399, "market_dynamics": -0.600768, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.27887, "high": 11.55106, "low": 10.836561, "close": 11.066221, "volume": 42878396}, "trend_line": 16.783795, "activity_lines": {"activity_5": 11.997905, "activity_10": 12.61956, "activity_20": 13.741905, "activity_30": 14.966414}, "trend_signal": 0, "fair_value": 13.801286, "relative_strength": -44.690519, "rate_of_change": -2.2612267169497806, "market_dynamics": -0.668884, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.108751, "high": 11.312894, "low": 10.96415, "close": 11.295882, "volume": 32315092}, "trend_line": 16.385083, "activity_lines": {"activity_5": 11.654265, "activity_10": 12.311181, "activity_20": 13.394822, "activity_30": 14.612355}, "trend_signal": 0, "fair_value": 13.788587, "relative_strength": -43.494897, "rate_of_change": -2.3755771564178403, "market_dynamics": -0.780754, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.100245, "high": 11.725431, "low": 10.955644, "close": 11.602095, "volume": 36387678}, "trend_line": 16.019959, "activity_lines": {"activity_5": 11.514201, "activity_10": 12.089872, "activity_20": 13.113316, "activity_30": 14.303775}, "trend_signal": 0, "fair_value": 13.776197, "relative_strength": -40.893346, "rate_of_change": -2.22839273990862, "market_dynamics": -0.884348, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.50853, "high": 11.767961, "low": 11.042915, "close": 11.653131, "volume": 33120476}, "trend_line": 15.700637, "activity_lines": {"activity_5": 11.468269, "activity_10": 11.912639, "activity_20": 12.869925, "activity_30": 14.022044}, "trend_signal": 0, "fair_value": 13.762003, "relative_strength": -39.216633, "rate_of_change": -1.9932760127538383, "market_dynamics": -0.84909, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.73819, "high": 12.099693, "low": 11.283123, "close": 11.397953, "volume": 51268653}, "trend_line": 15.391407, "activity_lines": {"activity_5": 11.471104, "activity_10": 11.736953, "activity_20": 12.6286, "activity_30": 13.744451}, "trend_signal": 0, "fair_value": 13.745999, "relative_strength": -42.705226, "rate_of_change": -1.9695379238434798, "market_dynamics": -0.580771, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.534048, "high": 11.627613, "low": 11.074727, "close": 11.346917, "volume": 34765352}, "trend_line": 15.084992, "activity_lines": {"activity_5": 11.452391, "activity_10": 11.60426, "activity_20": 12.411172, "activity_30": 13.483517}, "trend_signal": 0, "fair_value": 13.733235, "relative_strength": -41.176181, "rate_of_change": -1.990818643155882, "market_dynamics": -0.320989, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.270364, "high": 11.431977, "low": 10.785526, "close": 11.100245, "volume": 39736738}, "trend_line": 14.753544, "activity_lines": {"activity_5": 11.332741, "activity_10": 11.460123, "activity_20": 12.19662, "activity_30": 13.226436}, "trend_signal": 0, "fair_value": 13.727157, "relative_strength": -42.808209, "rate_of_change": -2.1972036842976115, "market_dynamics": -0.152436, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.321399, "high": 11.525542, "low": 10.696213, "close": 11.227834, "volume": 36342952}, "trend_line": 14.508006, "activity_lines": {"activity_5": 11.268663, "activity_10": 11.370424, "activity_20": 12.020587, "activity_30": 12.998971}, "trend_signal": 0, "fair_value": 13.721724, "relative_strength": -42.140685, "rate_of_change": -1.6642645319660132, "market_dynamics": -0.168882, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.432529, "high": 11.661637, "low": 10.309193, "close": 11.610601, "volume": 72838997}, "trend_line": 14.274093, "activity_lines": {"activity_5": 11.357124, "activity_10": 11.378157, "activity_20": 11.909808, "activity_30": 12.812042}, "trend_signal": 0, "fair_value": 13.714262, "relative_strength": -39.9484, "rate_of_change": -1.6123028898664598, "market_dynamics": -0.053691, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.840261, "high": 11.976356, "low": 11.653131, "close": 11.865779, "volume": 47027235}, "trend_line": 14.029406, "activity_lines": {"activity_5": 11.533481, "activity_10": 11.469557, "activity_20": 11.849901, "activity_30": 12.656667}, "trend_signal": 0, "fair_value": 13.710742, "relative_strength": -37.485182, "rate_of_change": -1.7142034873949663, "market_dynamics": 0.143689, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.363929, "high": 11.474506, "low": 10.781273, "close": 10.96415, "volume": 46281810}, "trend_line": 13.762319, "activity_lines": {"activity_5": 11.378105, "activity_10": 11.387282, "activity_20": 11.719153, "activity_30": 12.458908}, "trend_signal": 0, "fair_value": 13.69931, "relative_strength": -40.383247, "rate_of_change": -1.9037655621342777, "market_dynamics": 0.269089, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.828055, "high": 11.202316, "low": 10.819549, "close": 11.117257, "volume": 17356042}, "trend_line": 13.501471, "activity_lines": {"activity_5": 11.299284, "activity_10": 11.334699, "activity_20": 11.61611, "activity_30": 12.288259}, "trend_signal": 0, "fair_value": 13.688947, "relative_strength": -39.156037, "rate_of_change": -1.8953782425767003, "market_dynamics": 0.438817, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.151281, "high": 11.261858, "low": 10.551612, "close": 10.657937, "volume": 31439749}, "trend_line": 13.23722, "activity_lines": {"activity_5": 11.066221, "activity_10": 11.201852, "activity_20": 11.478395, "activity_30": 12.104805}, "trend_signal": 0, "fair_value": 13.668329, "relative_strength": -40.597347, "rate_of_change": -1.9572015523345552, "market_dynamics": 0.194484, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.125763, "high": 11.35117, "low": 10.640925, "close": 10.657937, "volume": 36002273}, "trend_line": 13.019468, "activity_lines": {"activity_5": 10.871152, "activity_10": 11.086172, "activity_20": 11.354289, "activity_30": 11.9384}, "trend_signal": 0, "fair_value": 13.641968, "relative_strength": -38.669561, "rate_of_change": -1.644997967851262, "market_dynamics": 0.124633, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.445288, "high": 11.168293, "low": 10.394253, "close": 10.955644, "volume": 42710032}, "trend_line": 12.803417, "activity_lines": {"activity_5": 10.83883, "activity_10": 11.042714, "activity_20": 11.275832, "activity_30": 11.80525}, "trend_signal": 0, "fair_value": 13.624129, "relative_strength": -38.049306, "rate_of_change": -1.6594456854919126, "market_dynamics": 0.209247, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.219328, "high": 11.483012, "low": 11.142775, "close": 11.406459, "volume": 29534209}, "trend_line": 12.620823, "activity_lines": {"activity_5": 11.017454, "activity_10": 11.089265, "activity_20": 11.256106, "activity_30": 11.715124}, "trend_signal": 0, "fair_value": 13.613706, "relative_strength": -35.920875, "rate_of_change": -1.4261349138280814, "market_dynamics": 0.334012, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.50853, "high": 11.661637, "low": 11.04921, "close": 11.168293, "volume": 57283878}, "trend_line": 12.438512, "activity_lines": {"activity_5": 11.087203, "activity_10": 11.09143, "activity_20": 11.222164, "activity_30": 11.621412}, "trend_signal": 0, "fair_value": 13.602625, "relative_strength": -35.811137, "rate_of_change": -1.4445254481423306, "market_dynamics": 0.699258, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.649431, "high": 11.185304, "low": 10.538853, "close": 11.00668, "volume": 62314529}, "trend_line": 12.22955, "activity_lines": {"activity_5": 11.099678, "activity_10": 11.062974, "activity_20": 11.180687, "activity_30": 11.529036}, "trend_signal": 0, "fair_value": 13.591858, "relative_strength": -35.731939, "rate_of_change": -1.6799597894024596, "market_dynamics": 0.839747, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.040704, "high": 12.069922, "low": 10.985415, "close": 11.950839, "volume": 64486611}, "trend_line": 12.054895, "activity_lines": {"activity_5": 11.403624, "activity_10": 11.210204, "activity_20": 11.237474, "activity_30": 11.511054}, "trend_signal": 0, "fair_value": 13.586229, "relative_strength": -30.209243, "rate_of_change": -1.4281392201675414, "market_dynamics": 1.114821, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.061416, "high": 12.103945, "low": 11.767961, "close": 11.857273, "volume": 31033795}, "trend_line": 11.949421, "activity_lines": {"activity_5": 11.590187, "activity_10": 11.334236, "activity_20": 11.293492, "activity_30": 11.498305}, "trend_signal": 0, "fair_value": 13.578912, "relative_strength": -28.534304, "rate_of_change": -0.8749474798411846, "market_dynamics": 1.265286, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.942333, "high": 12.146475, "low": 10.683454, "close": 10.819549, "volume": 90294124}, "trend_line": 11.852737, "activity_lines": {"activity_5": 11.370734, "activity_10": 11.269745, "activity_20": 11.248167, "activity_30": 11.42541}, "trend_signal": 0, "fair_value": 13.582827, "relative_strength": -33.063461, "rate_of_change": -0.8091103326261564, "market_dynamics": 1.320766, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.091739, "high": 11.176628, "low": 9.696766, "close": 10.828055, "volume": 125468702}, "trend_line": 11.779586, "activity_lines": {"activity_5": 11.193243, "activity_10": 11.20943, "activity_20": 11.204828, "activity_30": 11.359301}, "trend_signal": 0, "fair_value": 13.588754, "relative_strength": -29.680701, "rate_of_change": -0.6171654698826043, "market_dynamics": 1.410707, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.972656, "high": 11.134269, "low": 10.054015, "close": 10.530347, "volume": 102510731}, "trend_line": 11.680066, "activity_lines": {"activity_5": 10.939199, "activity_10": 11.100245, "activity_20": 11.135362, "activity_30": 11.278705}, "trend_signal": 0, "fair_value": 13.585333, "relative_strength": -28.673158, "rate_of_change": -0.84485142347108, "market_dynamics": 1.183346, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.581383, "high": 10.840814, "low": 10.156086, "close": 10.266664, "volume": 73834438}, "trend_line": 11.545956, "activity_lines": {"activity_5": 10.629016, "activity_10": 10.945437, "activity_20": 11.045888, "activity_30": 11.187518}, "trend_signal": 0, "fair_value": 13.582135, "relative_strength": -29.419415, "rate_of_change": -1.1481955667031312, "market_dynamics": 0.947535, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.300687, "high": 10.64084, "low": 9.603201, "close": 9.637224, "volume": 109045533}, "trend_line": 11.391432, "activity_lines": {"activity_5": 10.221298, "activity_10": 10.6833, "activity_20": 10.903069, "activity_30": 11.064374}, "trend_signal": 0, "fair_value": 13.572771, "relative_strength": -31.408245, "rate_of_change": -1.338338722233138, "market_dynamics": 0.695877, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.424576, "high": 9.594695, "low": 7.961555, "close": 8.267769, "volume": 117557650}, "trend_line": 11.227551, "activity_lines": {"activity_5": 9.505099, "activity_10": 10.196142, "activity_20": 10.638211, "activity_30": 10.862847}, "trend_signal": 0, "fair_value": 13.561155, "relative_strength": -34.027883, "rate_of_change": -1.43863387851501, "market_dynamics": 0.260412, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.587294, "high": 8.616512, "low": 7.139031, "close": 7.544764, "volume": 172421487}, "trend_line": 11.051761, "activity_lines": {"activity_5": 8.718016, "activity_10": 9.634595, "activity_20": 10.319157, "activity_30": 10.625248}, "trend_signal": 0, "fair_value": 13.544251, "relative_strength": -41.817045, "rate_of_change": -1.565702084096516, "market_dynamics": -0.105388, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.621318, "high": 8.114662, "low": 7.421343, "close": 8.021097, "volume": 110167355}, "trend_line": 10.893834, "activity_lines": {"activity_5": 8.308597, "activity_10": 9.225537, "activity_20": 10.0624, "activity_30": 10.429721}, "trend_signal": 0, "fair_value": 13.529935, "relative_strength": -35.900151, "rate_of_change": -1.4289758890008644, "market_dynamics": -0.371812, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.021097, "high": 9.425, "low": 7.706377, "close": 9.42, "volume": 77791990}, "trend_line": 10.752483, "activity_lines": {"activity_5": 8.532763, "activity_10": 9.125108, "activity_20": 9.954141, "activity_30": 10.334635}, "trend_signal": 0, "fair_value": 13.527634, "relative_strength": -26.558745, "rate_of_change": -1.297532163607415, "market_dynamics": -0.552404, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.44, "high": 9.79, "low": 9.17, "close": 9.59, "volume": 70715210}, "trend_line": 10.694487, "activity_lines": {"activity_5": 8.870039, "activity_10": 9.101604, "activity_20": 9.872504, "activity_30": 10.259636}, "trend_signal": 0, "fair_value": 13.523797, "relative_strength": -26.146112, "rate_of_change": -0.5393730917779574, "market_dynamics": -0.54708, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.59, "high": 9.97, "low": 9.3201, "close": 9.83, "volume": 58934778}, "trend_line": 10.653279, "activity_lines": {"activity_5": 9.290464, "activity_10": 9.162959, "activity_20": 9.824562, "activity_30": 10.203863}, "trend_signal": 0, "fair_value": 13.519436, "relative_strength": -22.754226, "rate_of_change": -0.3853200251681172, "market_dynamics": -0.461051, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.63, "high": 10.99, "low": 10.31, "close": 10.75, "volume": 63793124}, "trend_line": 10.635083, "activity_lines": {"activity_5": 9.913406, "activity_10": 9.409579, "activity_20": 9.869639, "activity_30": 10.210103}, "trend_signal": 0, "fair_value": 13.520549, "relative_strength": -18.473455, "rate_of_change": -0.17080187236248726, "market_dynamics": -0.21148, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.66, "high": 10.86, "low": 9.89, "close": 9.89, "volume": 55856557}, "trend_line": 10.578013, "activity_lines": {"activity_5": 10.036, "activity_10": 9.501254, "activity_20": 9.83456, "activity_30": 10.162033}, "trend_signal": 0, "fair_value": 13.514556, "relative_strength": -21.73762, "rate_of_change": -0.5366201655407815, "market_dynamics": -0.11281, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.06, "close": 10.14, "volume": 53166175}, "trend_line": 10.527576, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.650026, "activity_20": 9.826948, "activity_30": 10.133774}, "trend_signal": 0, "fair_value": 13.510213, "relative_strength": -19.803927, "rate_of_change": -0.47680977514397554, "market_dynamics": 0.044036, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.83, "high": 9.99, "low": 9.63, "close": 9.87, "volume": 61304204}, "trend_line": 10.476644, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.752011, "activity_20": 9.796087, "activity_30": 10.09135}, "trend_signal": 0, "fair_value": 13.50953, "relative_strength": -21.895325, "rate_of_change": -0.4837960799333059, "market_dynamics": 0.212244, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.92, "high": 10.5, "low": 9.65, "close": 9.7, "volume": 82155558}, "trend_line": 10.421747, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.818854, "activity_20": 9.754206, "activity_30": 10.041244}, "trend_signal": 0, "fair_value": 13.511228, "relative_strength": -21.837635, "rate_of_change": -0.523994133999403, "market_dynamics": 0.27413, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 10.01, "low": 9.4, "close": 9.41, "volume": 56183810}, "trend_line": 10.365405, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.806929, "activity_20": 9.692832, "activity_30": 9.97597}, "trend_signal": 0, "fair_value": 13.509425, "relative_strength": -22.872432, "rate_of_change": -0.5406195333661333, "market_dynamics": 0.374361, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 10.39, "low": 9.12, "close": 10.19, "volume": 96984210}, "trend_line": 10.330811, "activity_lines": {"activity_5": 9.838, "activity_10": 9.902909, "activity_20": 9.714117, "activity_30": 9.964654}, "trend_signal": 0, "fair_value": 13.516608, "relative_strength": -18.143603, "rate_of_change": -0.33374479820132674, "market_dynamics": 0.562373, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1, "high": 10.455, "low": 9.81, "close": 10.31, "volume": 103425318}, "trend_line": 10.287457, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.981273, "activity_20": 9.750719, "activity_30": 9.963311}, "trend_signal": 0, "fair_value": 13.523575, "relative_strength": -17.472666, "rate_of_change": -0.4196572756969494, "market_dynamics": 0.734173, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.915, "high": 10.54, "low": 9.72, "close": 10.07, "volume": 148287645}, "trend_line": 10.227598, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.999818, "activity_20": 9.772277, "activity_30": 9.949281}, "trend_signal": 0, "fair_value": 13.531442, "relative_strength": -17.98041, "rate_of_change": -0.5818639144737076, "market_dynamics": 0.934458, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.17, "close": 9.2, "volume": 147107683}, "trend_line": 10.168793, "activity_lines": {"activity_5": 9.8, "activity_10": 9.851455, "activity_20": 9.719489, "activity_30": 9.882985}, "trend_signal": 0, "fair_value": 13.530168, "relative_strength": -24.278802, "rate_of_change": -0.5749639358136637, "market_dynamics": 1.102662, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 10.39, "low": 9.03, "close": 10.13, "volume": 176379967}, "trend_line": 10.135884, "activity_lines": {"activity_5": 9.898, "activity_10": 9.883636, "activity_20": 9.762985, "activity_30": 9.880482}, "trend_signal": 0, "fair_value": 13.527683, "relative_strength": -16.876652, "rate_of_change": -0.323627396093126, "market_dynamics": 1.207076, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.72, "high": 9.885, "low": 8.69, "close": 8.79, "volume": 140273815}, "trend_line": 10.07362, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.683455, "activity_20": 9.682186, "activity_30": 9.793651}, "trend_signal": 0, "fair_value": 13.515482, "relative_strength": -25.190876, "rate_of_change": -0.6142927444710373, "market_dynamics": 0.953368, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8, "high": 9.48, "low": 8.66, "close": 9.43, "volume": 67640860}, "trend_line": 10.032689, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.619636, "activity_20": 9.670626, "activity_30": 9.752127}, "trend_signal": 0, "fair_value": 13.503587, "relative_strength": -20.891382, "rate_of_change": -0.4063186818641213, "market_dynamics": 0.613538, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42, "high": 9.915, "low": 9.29, "close": 9.79, "volume": 58784225}, "trend_line": 9.993834, "activity_lines": {"activity_5": 9.5, "activity_10": 9.634182, "activity_20": 9.697336, "activity_30": 9.73647}, "trend_signal": 0, "fair_value": 13.498219, "relative_strength": -17.870754, "rate_of_change": -0.38728400730850787, "market_dynamics": 0.408994, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 10.19, "low": 9.575, "close": 10.13, "volume": 52865031}, "trend_line": 9.951285, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.712, "activity_20": 9.7557, "activity_30": 9.745255}, "trend_signal": 0, "fair_value": 13.499344, "relative_strength": -14.372391, "rate_of_change": -0.4257525190032102, "market_dynamics": 0.153507, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.095, "low": 9.45, "close": 9.63, "volume": 51764337}, "trend_line": 9.900009, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.691091, "activity_20": 9.757577, "activity_30": 9.724526}, "trend_signal": 0, "fair_value": 13.499701, "relative_strength": -17.641044, "rate_of_change": -0.5152701384795999, "market_dynamics": 0.156078, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43, "high": 9.51, "low": 8.94, "close": 9.08, "volume": 52054126}, "trend_line": 9.835786, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.566182, "activity_20": 9.697143, "activity_30": 9.671623}, "trend_signal": 0, "fair_value": 13.495033, "relative_strength": -21.721209, "rate_of_change": -0.6487165819748258, "market_dynamics": 0.044108, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.58, "low": 8.69, "close": 9.32, "volume": 74881873}, "trend_line": 9.748091, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.505091, "activity_20": 9.654524, "activity_30": 9.638346}, "trend_signal": 0, "fair_value": 13.491622, "relative_strength": -20.131108, "rate_of_change": -0.8915911753265073, "market_dynamics": -0.051169, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.52, "high": 10.155, "low": 9.45, "close": 9.88, "volume": 91970766}, "trend_line": 9.682182, "activity_lines": {"activity_5": 9.554, "activity_10": 9.563818, "activity_20": 9.665714, "activity_30": 9.646856}, "trend_signal": 0, "fair_value": 13.497943, "relative_strength": -15.650916, "rate_of_change": -0.6761221248345068, "market_dynamics": -0.055597, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.64, "high": 10.03, "low": 9.165, "close": 9.23, "volume": 91263205}, "trend_line": 9.629197, "activity_lines": {"activity_5": 9.428, "activity_10": 9.507818, "activity_20": 9.613619, "activity_30": 9.617683}, "trend_signal": 0, "fair_value": 13.501597, "relative_strength": -20.08401, "rate_of_change": -0.5472423468180997, "market_dynamics": -0.114301, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.36, "high": 10.75, "low": 9.18, "close": 10.73, "volume": 102590498}, "trend_line": 9.625929, "activity_lines": {"activity_5": 9.862, "activity_10": 9.724, "activity_20": 9.707238, "activity_30": 9.688703}, "trend_signal": 1, "fair_value": 13.514445, "relative_strength": -7.717843, "rate_of_change": -0.03393844782696076, "market_dynamics": 0.227202, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.82, "high": 11.085, "low": 9.81, "close": 9.81, "volume": 90441504}, "trend_line": 9.601917, "activity_lines": {"activity_5": 9.916, "activity_10": 9.762, "activity_20": 9.713333, "activity_30": 9.700578}, "trend_signal": 1, "fair_value": 13.520598, "relative_strength": -13.124783, "rate_of_change": -0.24945124777046493, "market_dynamics": 0.36893, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.56, "low": 9.65, "close": 10.56, "volume": 102477751}, "trend_line": 9.611695, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.917818, "activity_20": 9.791238, "activity_30": 9.76239}, "trend_signal": 1, "fair_value": 13.527152, "relative_strength": -7.707434, "rate_of_change": 0.1018338317233835, "market_dynamics": 0.606226, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 11.14, "low": 10.465, "close": 10.88, "volume": 83587503}, "trend_line": 9.653121, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.111273, "activity_20": 9.897619, "activity_30": 9.844216}, "trend_signal": 1, "fair_value": 13.533272, "relative_strength": -6.275221, "rate_of_change": 0.43099578170136793, "market_dynamics": 1.061328, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.02, "high": 11.43, "low": 9.97, "close": 10.14, "volume": 96649408}, "trend_line": 9.715529, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.150364, "activity_20": 9.928714, "activity_30": 9.875628}, "trend_signal": 1, "fair_value": 13.534789, "relative_strength": -12.699052, "rate_of_change": 0.6465059331588154, "market_dynamics": 1.152283, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.36, "low": 9.81, "close": 10.24, "volume": 78815982}, "trend_line": 9.80537, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.207455, "activity_20": 9.967238, "activity_30": 9.909465}, "trend_signal": 1, "fair_value": 13.530711, "relative_strength": -9.971894, "rate_of_change": 0.924715473547553, "market_dynamics": 1.431993, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.42, "high": 10.89, "low": 10.25, "close": 10.38, "volume": 73025548}, "trend_line": 9.884, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.278909, "activity_20": 10.015143, "activity_30": 9.946538}, "trend_signal": 1, "fair_value": 13.52725, "relative_strength": -8.439525, "rate_of_change": 0.8019075261820863, "market_dynamics": 1.428897, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.22, "close": 9.87, "volume": 71821272}, "trend_line": 9.899, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.234, "activity_20": 10.013571, "activity_30": 9.945634}, "trend_signal": 1, "fair_value": 13.519206, "relative_strength": -10.838763, "rate_of_change": 0.15176042088222166, "market_dynamics": 1.129919, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.68, "low": 9.94, "close": 10.66, "volume": 46553663}, "trend_line": 9.934667, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.322727, "activity_20": 10.089333, "activity_30": 9.994731}, "trend_signal": 1, "fair_value": 13.515477, "relative_strength": -6.78688, "rate_of_change": 0.36030912213355004, "market_dynamics": 1.019785, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.54, "high": 12.2199, "low": 10.53, "close": 12.05, "volume": 74592973}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.65, "activity_20": 10.294667, "activity_30": 10.131204}, "trend_signal": 1, "fair_value": 13.525018, "relative_strength": 5.226958, "rate_of_change": 0.7448664358855875, "market_dynamics": 1.11311, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 12.145, "low": 11.66, "close": 11.78, "volume": 46836789}, "trend_line": 10.043, "activity_lines": {"activity_5": 11.28, "activity_10": 10.876909, "activity_20": 10.460714, "activity_30": 10.245484}, "trend_signal": 1, "fair_value": 13.534235, "relative_strength": 3.772548, "rate_of_change": 0.3430326935644716, "market_dynamics": 1.18852, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.53, "close": 11.54, "volume": 47057200}, "trend_line": 10.098, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.041091, "activity_20": 10.596048, "activity_30": 10.342065}, "trend_signal": 1, "fair_value": 13.542335, "relative_strength": 1.747607, "rate_of_change": 0.5476451259583939, "market_dynamics": 1.415591, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.435, "low": 10.92, "close": 11.05, "volume": 33782307}, "trend_line": 10.128333, "activity_lines": {"activity_5": 11.434, "activity_10": 11.084727, "activity_20": 10.671619, "activity_30": 10.403484}, "trend_signal": 1, "fair_value": 13.546591, "relative_strength": -3.622491, "rate_of_change": 0.30038621509208585, "market_dynamics": 1.414736, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.07, "high": 11.47, "low": 10.88, "close": 11.42, "volume": 30503230}, "trend_line": 10.18, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.186727, "activity_20": 10.774714, "activity_30": 10.486817}, "trend_signal": 1, "fair_value": 13.547358, "relative_strength": 0.820661, "rate_of_change": 0.5101234329479504, "market_dynamics": 1.266206, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.65, "close": 10.91, "volume": 72469898}, "trend_line": 10.220333, "activity_lines": {"activity_5": 11.216, "activity_10": 11.186182, "activity_20": 10.821476, "activity_30": 10.533914}, "trend_signal": 1, "fair_value": 13.544997, "relative_strength": -4.879331, "rate_of_change": 0.39619842829077007, "market_dynamics": 1.056987, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.635, "high": 10.64, "low": 9.59, "close": 9.6, "volume": 73222347}, "trend_line": 10.226667, "activity_lines": {"activity_5": 10.636, "activity_10": 10.933455, "activity_20": 10.739762, "activity_30": 10.493892}, "trend_signal": 1, "fair_value": 13.535269, "relative_strength": -15.550359, "rate_of_change": 0.06197449730846077, "market_dynamics": 0.582931, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.94, "low": 9.32, "close": 9.74, "volume": 66602719}, "trend_line": 10.211667, "activity_lines": {"activity_5": 10.248, "activity_10": 10.717818, "activity_20": 10.671524, "activity_30": 10.462495}, "trend_signal": 1, "fair_value": 13.524845, "relative_strength": -13.526037, "rate_of_change": -0.14667535375895752, "market_dynamics": 0.174752, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.78, "high": 9.895, "low": 9.61, "close": 9.87, "volume": 57547383}, "trend_line": 10.197, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.537455, "activity_20": 10.612524, "activity_30": 10.440452}, "trend_signal": 0, "fair_value": 13.51155, "relative_strength": -12.253037, "rate_of_change": -0.14362983046745545, "market_dynamics": -0.367428, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.87, "high": 10.42, "low": 7.03, "close": 7.28, "volume": 168275730}, "trend_line": 10.104, "activity_lines": {"activity_5": 9.014, "activity_10": 9.886182, "activity_20": 10.304238, "activity_30": 10.252258}, "trend_signal": 0, "fair_value": 13.481325, "relative_strength": -34.533171, "rate_of_change": -0.912032950867902, "market_dynamics": -0.776533, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.295, "close": 7.75, "volume": 96937733}, "trend_line": 10.055667, "activity_lines": {"activity_5": 8.437333, "activity_10": 9.381818, "activity_20": 10.053095, "activity_30": 10.100387}, "trend_signal": 0, "fair_value": 13.44994, "relative_strength": -28.678971, "rate_of_change": -0.47835510688835625, "market_dynamics": -0.917303, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.885, "high": 7.945, "low": 7.48, "close": 7.73, "volume": 55352584}, "trend_line": 9.975667, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.952, "activity_20": 9.807095, "activity_30": 9.950344}, "trend_signal": 0, "fair_value": 13.417113, "relative_strength": -28.902014, "rate_of_change": -0.7955712932816895, "market_dynamics": -1.032179, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 8.265, "low": 7.57, "close": 8.09, "volume": 70493266}, "trend_line": 9.952333, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.661273, "activity_20": 9.609667, "activity_30": 9.828688}, "trend_signal": 0, "fair_value": 13.380687, "relative_strength": -24.608247, "rate_of_change": -0.2339091711862494, "market_dynamics": -1.040814, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.63, "high": 7.685, "low": 7.1101, "close": 7.15, "volume": 90938867}, "trend_line": 9.876333, "activity_lines": {"activity_5": 7.605333, "activity_10": 8.262364, "activity_20": 9.330905, "activity_30": 9.647892}, "trend_signal": 0, "fair_value": 13.344002, "relative_strength": -31.311206, "rate_of_change": -0.7636400429929218, "market_dynamics": -1.084168, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.5, "close": 6.5, "volume": 105194630}, "trend_line": 9.766667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.816182, "activity_20": 9.006476, "activity_30": 9.430065}, "trend_signal": 0, "fair_value": 13.306948, "relative_strength": -35.878278, "rate_of_change": -1.1103918833032533, "market_dynamics": -1.094683, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.28, "close": 6.33, "volume": 118589251}, "trend_line": 9.64, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.428545, "activity_20": 8.686714, "activity_30": 9.208344}, "trend_signal": 0, "fair_value": 13.266647, "relative_strength": -35.713558, "rate_of_change": -1.296931696350448, "market_dynamics": -1.042929, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.51, "close": 6.71, "volume": 125574332}, "trend_line": 9.542667, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.193273, "activity_20": 8.421286, "activity_30": 9.019312}, "trend_signal": 0, "fair_value": 13.224376, "relative_strength": -29.678154, "rate_of_change": -1.0096784232365226, "market_dynamics": -1.057236, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.83, "high": 7.63, "low": 6.705, "close": 7.55, "volume": 124287737}, "trend_line": 9.491667, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.163273, "activity_20": 8.252667, "activity_30": 8.890753}, "trend_signal": 0, "fair_value": 13.19002, "relative_strength": -23.001961, "rate_of_change": -0.5344417865571559, "market_dynamics": -0.912026, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.51, "high": 8.15, "low": 7.27, "close": 8.04, "volume": 125429456}, "trend_line": 9.449, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.262182, "activity_20": 8.14419, "activity_30": 8.797097}, "trend_signal": 0, "fair_value": 13.153133, "relative_strength": -20.605169, "rate_of_change": -0.4495206163469471, "market_dynamics": -0.685966, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.805, "low": 7.8017, "close": 8.62, "volume": 98949511}, "trend_line": 9.407, "activity_lines": {"activity_5": 7.844, "activity_10": 7.499818, "activity_20": 8.099667, "activity_30": 8.743613}, "trend_signal": 0, "fair_value": 13.125496, "relative_strength": -18.209709, "rate_of_change": -0.4444914805799536, "market_dynamics": -0.401418, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.57, "high": 8.8289, "low": 7.96, "close": 8.06, "volume": 74478273}, "trend_line": 9.368, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.611273, "activity_20": 8.011524, "activity_30": 8.65671}, "trend_signal": 0, "fair_value": 13.092197, "relative_strength": -23.332812, "rate_of_change": -0.41458488359731793, "market_dynamics": -0.165648, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.13, "high": 8.17, "low": 7.02, "close": 7.13, "volume": 104670875}, "trend_line": 9.248, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.548, "activity_20": 7.85381, "activity_30": 8.512323}, "trend_signal": 0, "fair_value": 13.054624, "relative_strength": -32.170854, "rate_of_change": -1.2809564474807962, "market_dynamics": -0.054616, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.77, "low": 7.07, "close": 7.74, "volume": 81588622}, "trend_line": 9.179, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.606545, "activity_20": 7.776333, "activity_30": 8.415032}, "trend_signal": 0, "fair_value": 13.021471, "relative_strength": -27.379628, "rate_of_change": -0.746107266435976, "market_dynamics": 0.010045, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.91, "low": 7.24, "close": 7.49, "volume": 81285112}, "trend_line": 9.076667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.626, "activity_20": 7.693143, "activity_30": 8.306065}, "trend_signal": 0, "fair_value": 12.983752, "relative_strength": -29.102071, "rate_of_change": -1.1148600065366574, "market_dynamics": 0.052281, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.505, "high": 7.725, "low": 6.97, "close": 7.61, "volume": 114049884}, "trend_line": 8.967667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.661091, "activity_20": 7.638333, "activity_30": 8.211441}, "trend_signal": 0, "fair_value": 12.951299, "relative_strength": -27.905619, "rate_of_change": -1.200881336728559, "market_dynamics": 0.200838, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 8.3265, "low": 7.7699, "close": 7.98, "volume": 74716085}, "trend_line": 8.895667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.743273, "activity_20": 7.636905, "activity_30": 8.14772}, "trend_signal": 0, "fair_value": 12.921371, "relative_strength": -24.783486, "rate_of_change": -0.8028844068362591, "market_dynamics": 0.275873, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.08, "close": 7.11, "volume": 63470185}, "trend_line": 8.791333, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.637273, "activity_20": 7.566571, "activity_30": 8.032516}, "trend_signal": 0, "fair_value": 12.883975, "relative_strength": -30.595415, "rate_of_change": -1.1728631478673799, "market_dynamics": 0.238333, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.02, "high": 7.276, "low": 6.545, "close": 6.87, "volume": 93101969}, "trend_line": 8.674333, "activity_lines": {"activity_5": 7.296, "activity_10": 7.480364, "activity_20": 7.485238, "activity_30": 7.908559}, "trend_signal": 0, "fair_value": 12.839421, "relative_strength": -32.64908, "rate_of_change": -1.330856196665501, "market_dynamics": 0.206462, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.3, "close": 6.34, "volume": 88365244}, "trend_line": 8.556667, "activity_lines": {"activity_5": 6.938667, "activity_10": 7.239455, "activity_20": 7.367095, "activity_30": 7.757957}, "trend_signal": 0, "fair_value": 12.795966, "relative_strength": -37.764591, "rate_of_change": -1.3564847003222218, "market_dynamics": 0.03787, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.3, "high": 6.505, "low": 5.61, "close": 5.68, "volume": 104842870}, "trend_line": 8.390667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.909455, "activity_20": 7.202905, "activity_30": 7.572366}, "trend_signal": 0, "fair_value": 12.742762, "relative_strength": -42.154883, "rate_of_change": -1.940007715621031, "market_dynamics": -0.085467, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.7, "high": 5.9277, "low": 5.56, "close": 5.81, "volume": 73481431}, "trend_line": 8.182667, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.656545, "activity_20": 7.058714, "activity_30": 7.405871}, "trend_signal": 0, "fair_value": 12.689369, "relative_strength": -41.342724, "rate_of_change": -2.4789447608873068, "market_dynamics": -0.242083, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.25, "close": 5.5, "volume": 91513645}, "trend_line": 7.973333, "activity_lines": {"activity_5": 5.822, "activity_10": 6.388182, "activity_20": 6.894238, "activity_30": 7.232796}, "trend_signal": 0, "fair_value": 12.628778, "relative_strength": -44.494846, "rate_of_change": -2.5582612612733735, "market_dynamics": -0.500841, "expectation": {"probability": 48.1438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77dbad98-9896-4187-b93f-f098289a22f9/", "share_image": "https://sharemaestro.com/terminal/77dbad98-9896-4187-b93f-f098289a22f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}