{"ticker": {"uuid": "77dbad98-9896-4187-b93f-f098289a22f9", "symbol": "STLA", "name": "Stellantis NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STLA rose 22.77%, moving from 6.50 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.78 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 8.3265, "low": 7.7699, "close": 7.98, "volume": 74716085}, "trend_line": 8.895667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.743273, "activity_20": 7.636905, "activity_30": 8.14772}, "trend_signal": 0, "fair_value": 12.921371, "relative_strength": -24.783486, "rate_of_change": -0.8028844068362591, "market_dynamics": 0.276925, "expectation": {"probability": 47.6608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.63286, "high": 13.150927, "low": 12.425633, "close": 12.9437, "volume": 19391947}, "trend_line": 12.15436, "activity_lines": {"activity_5": 12.86612, "activity_10": 12.963913, "activity_20": 12.95715, "activity_30": 12.645409}, "trend_signal": 1, "fair_value": 10.952174, "relative_strength": 7.309356, "rate_of_change": 0.570272989647049, "market_dynamics": -0.818381, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.079167, "high": 13.868221, "low": 13.051272, "close": 13.8204, "volume": 19079845}, "trend_line": 12.25104, "activity_lines": {"activity_5": 13.169513, "activity_10": 13.105216, "activity_20": 13.053941, "activity_30": 12.752896}, "trend_signal": 1, "fair_value": 11.006344, "relative_strength": 11.271055, "rate_of_change": 0.79543472465847, "market_dynamics": -0.754918, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.437809, "high": 13.525482, "low": 13.079149, "close": 13.119, "volume": 13958108}, "trend_line": 12.317513, "activity_lines": {"activity_5": 13.178533, "activity_10": 13.102429, "activity_20": 13.072246, "activity_30": 12.808893}, "trend_signal": 1, "fair_value": 11.054533, "relative_strength": 6.782349, "rate_of_change": 0.5425906698533368, "market_dynamics": -0.675347, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.166836, "high": 14.035592, "low": 13.158865, "close": 13.9798, "volume": 18521954}, "trend_line": 12.40878, "activity_lines": {"activity_5": 13.491493, "activity_10": 13.268431, "activity_20": 13.166937, "activity_30": 12.916138}, "trend_signal": 1, "fair_value": 11.107201, "relative_strength": 10.65198, "rate_of_change": 0.7409531453305567, "market_dynamics": -0.385869, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.171081, "high": 14.282664, "low": 13.700518, "close": 14.1392, "volume": 14708561}, "trend_line": 12.528033, "activity_lines": {"activity_5": 13.770447, "activity_10": 13.444353, "activity_20": 13.267358, "activity_30": 13.027778}, "trend_signal": 1, "fair_value": 11.160296, "relative_strength": 12.504317, "rate_of_change": 0.9610372655490749, "market_dynamics": -0.151558, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.195026, "high": 15.103635, "low": 14.15916, "close": 14.9522, "volume": 19953181}, "trend_line": 12.6817, "activity_lines": {"activity_5": 14.22104, "activity_10": 13.752007, "activity_20": 13.438097, "activity_30": 13.184175}, "trend_signal": 1, "fair_value": 11.217192, "relative_strength": 15.36228, "rate_of_change": 1.226585210942521, "market_dynamics": 0.101718, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.93624, "high": 14.95218, "low": 14.561638, "close": 14.6254, "volume": 15676935}, "trend_line": 12.82667, "activity_lines": {"activity_5": 14.4288, "activity_10": 13.964595, "activity_20": 13.567707, "activity_30": 13.309575}, "trend_signal": 1, "fair_value": 11.271918, "relative_strength": 11.510356, "rate_of_change": 1.1431432694354915, "market_dynamics": 0.37271, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.800787, "high": 16.458603, "low": 14.721084, "close": 16.3789, "volume": 34526230}, "trend_line": 13.02643, "activity_lines": {"activity_5": 15.167393, "activity_10": 14.464844, "activity_20": 13.860255, "activity_30": 13.538752}, "trend_signal": 1, "fair_value": 11.339222, "relative_strength": 22.778727, "rate_of_change": 1.5573800526559074, "market_dynamics": 0.803514, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.498422, "high": 16.506392, "low": 15.454319, "close": 15.4862, "volume": 28639306}, "trend_line": 13.16596, "activity_lines": {"activity_5": 15.391093, "activity_10": 14.748151, "activity_20": 14.051089, "activity_30": 13.697446}, "trend_signal": 1, "fair_value": 11.397684, "relative_strength": 18.062643, "rate_of_change": 1.0711300026177595, "market_dynamics": 1.151996, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.645675, "high": 15.681541, "low": 14.609538, "close": 14.6733, "volume": 41376074}, "trend_line": 13.279123, "activity_lines": {"activity_5": 15.2434, "activity_10": 14.832504, "activity_20": 14.149238, "activity_30": 13.794694}, "trend_signal": 1, "fair_value": 11.449301, "relative_strength": 11.71258, "rate_of_change": 0.8595119535529512, "market_dynamics": 1.181233, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.633394, "high": 14.705126, "low": 13.999758, "close": 14.203, "volume": 31777639}, "trend_line": 13.381973, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.794538, "activity_20": 14.192804, "activity_30": 13.854299}, "trend_signal": 1, "fair_value": 11.499538, "relative_strength": 9.900462, "rate_of_change": 0.7745240404806861, "market_dynamics": 1.192652, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.49787, "high": 14.66923, "low": 14.218991, "close": 14.4899, "volume": 26042775}, "trend_line": 13.486097, "activity_lines": {"activity_5": 14.708847, "activity_10": 14.78584, "activity_20": 14.259415, "activity_30": 13.925778}, "trend_signal": 1, "fair_value": 11.550797, "relative_strength": 10.663353, "rate_of_change": 0.778091541508855, "market_dynamics": 0.80595, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.577622, "high": 15.047867, "low": 14.362424, "close": 14.5298, "volume": 28579052}, "trend_line": 13.57229, "activity_lines": {"activity_5": 14.536693, "activity_10": 14.772224, "activity_20": 14.3223, "activity_30": 13.993114}, "trend_signal": 1, "fair_value": 11.602014, "relative_strength": 7.694158, "rate_of_change": 0.6391248705982281, "market_dynamics": 0.53997, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.426187, "high": 14.633413, "low": 14.330543, "close": 14.5298, "volume": 25318440}, "trend_line": 13.656777, "activity_lines": {"activity_5": 14.487813, "activity_10": 14.732956, "activity_20": 14.381682, "activity_30": 14.054889}, "trend_signal": 1, "fair_value": 11.651524, "relative_strength": 8.500028, "rate_of_change": 0.6224962773415489, "market_dynamics": 0.315305, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.77691, "high": 15.378666, "low": 14.713147, "close": 15.3428, "volume": 35165180}, "trend_line": 13.746667, "activity_lines": {"activity_5": 14.773693, "activity_10": 14.831507, "activity_20": 14.510882, "activity_30": 14.163665}, "trend_signal": 1, "fair_value": 11.704351, "relative_strength": 14.088162, "rate_of_change": 0.6582080091078625, "market_dynamics": 0.366959, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.103689, "high": 15.940568, "low": 14.960224, "close": 15.4225, "volume": 35686767}, "trend_line": 13.832387, "activity_lines": {"activity_5": 15.041507, "activity_10": 14.922665, "activity_20": 14.637729, "activity_30": 14.271783}, "trend_signal": 1, "fair_value": 11.758728, "relative_strength": 17.292705, "rate_of_change": 0.6235693350249937, "market_dynamics": 0.41914, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.135516, "high": 15.526059, "low": 14.812721, "close": 15.2471, "volume": 39139034}, "trend_line": 13.88154, "activity_lines": {"activity_5": 15.169553, "activity_10": 14.973382, "activity_20": 14.736294, "activity_30": 14.363055}, "trend_signal": 1, "fair_value": 11.811165, "relative_strength": 15.950651, "rate_of_change": 0.3553472007398193, "market_dynamics": 0.481447, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.19129, "high": 15.613713, "low": 14.752927, "close": 15.5101, "volume": 37950228}, "trend_line": 13.969447, "activity_lines": {"activity_5": 15.334787, "activity_10": 15.060613, "activity_20": 14.848786, "activity_30": 14.468123}, "trend_signal": 1, "fair_value": 11.86421, "relative_strength": 16.53453, "rate_of_change": 0.6332654734273092, "market_dynamics": 0.552232, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.143521, "high": 16.2753, "low": 15.079759, "close": 15.6855, "volume": 35129953}, "trend_line": 14.08295, "activity_lines": {"activity_5": 15.493133, "activity_10": 15.195531, "activity_20": 14.967812, "activity_30": 14.578836}, "trend_signal": 1, "fair_value": 11.918009, "relative_strength": 16.506415, "rate_of_change": 0.8125088988848284, "market_dynamics": 0.447442, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.589879, "high": 16.135844, "low": 14.864583, "close": 15.0479, "volume": 38152693}, "trend_line": 14.163983, "activity_lines": {"activity_5": 15.3619, "activity_10": 15.210898, "activity_20": 15.011767, "activity_30": 14.641091}, "trend_signal": 1, "fair_value": 11.965529, "relative_strength": 13.816197, "rate_of_change": 0.5753979102389747, "market_dynamics": 0.233987, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.127607, "high": 15.322879, "low": 14.290727, "close": 14.3784, "volume": 44203821}, "trend_line": 14.199783, "activity_lines": {"activity_5": 15.02716, "activity_10": 15.097727, "activity_20": 14.980536, "activity_30": 14.654924}, "trend_signal": 1, "fair_value": 12.012063, "relative_strength": 10.917719, "rate_of_change": 0.2527537628363438, "market_dynamics": -0.063047, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.649344, "high": 16.076022, "low": 14.20301, "close": 16.0282, "volume": 47780084}, "trend_line": 14.303743, "activity_lines": {"activity_5": 15.31196, "activity_10": 15.281331, "activity_20": 15.099597, "activity_30": 14.772887}, "trend_signal": 1, "fair_value": 12.065274, "relative_strength": 16.097891, "rate_of_change": 0.7321238641463796, "market_dynamics": -0.102816, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.813033, "high": 15.876795, "low": 15.199321, "close": 15.4464, "volume": 26093193}, "trend_line": 14.35881, "activity_lines": {"activity_5": 15.350753, "activity_10": 15.331184, "activity_20": 15.152735, "activity_30": 14.846606}, "trend_signal": 1, "fair_value": 12.110187, "relative_strength": 9.89264, "rate_of_change": 0.384983147418122, "market_dynamics": -0.325093, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.47821, "high": 16.386818, "low": 15.418434, "close": 16.1238, "volume": 33342665}, "trend_line": 14.465223, "activity_lines": {"activity_5": 15.619593, "activity_10": 15.487535, "activity_20": 15.259305, "activity_30": 14.960477}, "trend_signal": 1, "fair_value": 12.15677, "relative_strength": 11.599716, "rate_of_change": 0.7410990186512662, "market_dynamics": -0.104835, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.235467, "high": 16.530368, "low": 16.040196, "close": 16.3072, "volume": 15223726}, "trend_line": 14.56698, "activity_lines": {"activity_5": 15.920347, "activity_10": 15.648249, "activity_20": 15.373131, "activity_30": 15.079314}, "trend_signal": 1, "fair_value": 12.20256, "relative_strength": 11.235426, "rate_of_change": 0.7034596010030347, "market_dynamics": 0.185617, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.267261, "high": 17.55047, "low": 16.239366, "close": 17.5425, "volume": 31537127}, "trend_line": 14.71868, "activity_lines": {"activity_5": 16.548913, "activity_10": 16.016029, "activity_20": 15.594282, "activity_30": 15.271283}, "trend_signal": 1, "fair_value": 12.254153, "relative_strength": 17.956613, "rate_of_change": 1.0413963635564938, "market_dynamics": 0.482441, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.359238, "high": 18.250792, "low": 17.339313, "close": 18.0128, "volume": 28461470}, "trend_line": 14.888713, "activity_lines": {"activity_5": 17.123307, "activity_10": 16.430773, "activity_20": 15.847888, "activity_30": 15.483807}, "trend_signal": 1, "fair_value": 12.307869, "relative_strength": 19.984718, "rate_of_change": 1.1552190821459418, "market_dynamics": 1.003026, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.012759, "high": 18.821739, "low": 17.837413, "close": 18.6982, "volume": 28267790}, "trend_line": 15.066183, "activity_lines": {"activity_5": 17.79386, "activity_10": 16.919849, "activity_20": 16.15064, "activity_30": 15.72958}, "trend_signal": 1, "fair_value": 12.361782, "relative_strength": 20.751179, "rate_of_change": 1.1919767679046627, "market_dynamics": 1.250339, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.714154, "high": 18.833708, "low": 18.223983, "close": 18.5946, "volume": 23847173}, "trend_line": 15.26358, "activity_lines": {"activity_5": 18.213093, "activity_10": 17.332124, "activity_20": 16.432481, "activity_30": 15.95722}, "trend_signal": 1, "fair_value": 12.415328, "relative_strength": 18.159786, "rate_of_change": 1.310199139357319, "market_dynamics": 1.403981, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.642392, "high": 18.857588, "low": 18.57863, "close": 18.5866, "volume": 8278453}, "trend_line": 15.461507, "activity_lines": {"activity_5": 18.46494, "activity_10": 17.690051, "activity_20": 16.698758, "activity_30": 16.171608}, "trend_signal": 1, "fair_value": 12.467301, "relative_strength": 16.916169, "rate_of_change": 1.2967272422328182, "market_dynamics": 1.290861, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.419236, "high": 18.522849, "low": 17.662063, "close": 17.8932, "volume": 16901293}, "trend_line": 15.62649, "activity_lines": {"activity_5": 18.333693, "activity_10": 17.857565, "activity_20": 16.880362, "activity_30": 16.328492}, "trend_signal": 1, "fair_value": 12.516203, "relative_strength": 13.76456, "rate_of_change": 1.0670564001296976, "market_dynamics": 1.066314, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.861373, "high": 18.331619, "low": 17.717908, "close": 17.7737, "volume": 18740841}, "trend_line": 15.758267, "activity_lines": {"activity_5": 18.139233, "activity_10": 17.939447, "activity_20": 17.033013, "activity_30": 16.467022}, "trend_signal": 1, "fair_value": 12.565682, "relative_strength": 10.388045, "rate_of_change": 0.8432923836382935, "market_dynamics": 0.784278, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.072295, "high": 17.327343, "low": 16.888979, "close": 17.2317, "volume": 25705091}, "trend_line": 15.895357, "activity_lines": {"activity_5": 17.780047, "activity_10": 17.891047, "activity_20": 17.118408, "activity_30": 16.562082}, "trend_signal": 1, "fair_value": 12.607794, "relative_strength": 5.314208, "rate_of_change": 0.8699560681387146, "market_dynamics": 0.518176, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.144007, "high": 17.187844, "low": 16.657822, "close": 16.9049, "volume": 22555489}, "trend_line": 15.99286, "activity_lines": {"activity_5": 17.409693, "activity_10": 17.750769, "activity_20": 17.159813, "activity_30": 16.627214}, "trend_signal": 1, "fair_value": 12.651704, "relative_strength": 1.900951, "rate_of_change": 0.6134055372270008, "market_dynamics": 0.237041, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.761493, "high": 18.431266, "low": 16.641939, "close": 18.3954, "volume": 35256469}, "trend_line": 16.134733, "activity_lines": {"activity_5": 17.64882, "activity_10": 17.867289, "activity_20": 17.33186, "activity_30": 16.782216}, "trend_signal": 1, "fair_value": 12.70119, "relative_strength": 8.849021, "rate_of_change": 0.8871021193207491, "market_dynamics": 0.304368, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.092486, "high": 19.46337, "low": 17.813527, "close": 19.4554, "volume": 32577630}, "trend_line": 16.28484, "activity_lines": {"activity_5": 18.254027, "activity_10": 18.138569, "activity_20": 17.590323, "activity_30": 16.996453}, "trend_signal": 1, "fair_value": 12.757345, "relative_strength": 12.977743, "rate_of_change": 0.9303345769651002, "market_dynamics": 0.474982, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.479317, "high": 20.802381, "low": 18.973206, "close": 20.4756, "volume": 39353364}, "trend_line": 16.479847, "activity_lines": {"activity_5": 19.095153, "activity_10": 18.56056, "activity_20": 17.926744, "activity_30": 17.266824}, "trend_signal": 1, "fair_value": 12.819785, "relative_strength": 18.675675, "rate_of_change": 1.1974756890457652, "market_dynamics": 0.862324, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.427816, "high": 21.304546, "low": 20.093064, "close": 21.1292, "volume": 21216235}, "trend_line": 16.63819, "activity_lines": {"activity_5": 19.97402, "activity_10": 19.056609, "activity_20": 18.300515, "activity_30": 17.566783}, "trend_signal": 1, "fair_value": 12.885907, "relative_strength": 19.872954, "rate_of_change": 0.9608280950666723, "market_dynamics": 1.277236, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.961765, "high": 21.137111, "low": 20.754539, "close": 21.1132, "volume": 26325647}, "trend_line": 16.825757, "activity_lines": {"activity_5": 20.58772, "activity_10": 19.505549, "activity_20": 18.646005, "activity_30": 17.855493}, "trend_signal": 1, "fair_value": 12.950446, "relative_strength": 18.183994, "rate_of_change": 1.127328152882001, "market_dynamics": 1.482542, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.200882, "high": 22.065655, "low": 21.121179, "close": 21.7588, "volume": 27001817}, "trend_line": 17.06194, "activity_lines": {"activity_5": 21.136067, "activity_10": 20.026078, "activity_20": 19.027134, "activity_30": 18.173754}, "trend_signal": 1, "fair_value": 13.011589, "relative_strength": 21.486433, "rate_of_change": 1.4036991025128942, "market_dynamics": 1.642978, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.021789, "high": 22.7152, "low": 21.838473, "close": 22.7152, "volume": 26963221}, "trend_line": 17.34568, "activity_lines": {"activity_5": 21.778987, "activity_10": 20.662822, "activity_20": 19.467392, "activity_30": 18.53848}, "trend_signal": 1, "fair_value": 13.082017, "relative_strength": 26.029264, "rate_of_change": 1.6629996354459202, "market_dynamics": 1.661871, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.94636, "high": 23.520218, "low": 22.647476, "close": 23.2572, "volume": 25523209}, "trend_line": 17.637923, "activity_lines": {"activity_5": 22.385253, "activity_10": 21.310438, "activity_20": 19.91957, "activity_30": 18.919869}, "trend_signal": 1, "fair_value": 13.156857, "relative_strength": 25.381769, "rate_of_change": 1.6848171994410084, "market_dynamics": 1.720902, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.177479, "high": 23.5202, "low": 22.54783, "close": 22.5558, "volume": 17197519}, "trend_line": 17.905457, "activity_lines": {"activity_5": 22.57228, "activity_10": 21.730827, "activity_20": 20.270524, "activity_30": 19.237151}, "trend_signal": 1, "fair_value": 13.225156, "relative_strength": 20.507069, "rate_of_change": 1.516811248127105, "market_dynamics": 1.601076, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.555865, "high": 22.7073, "low": 21.097305, "close": 21.2328, "volume": 27835351}, "trend_line": 18.12889, "activity_lines": {"activity_5": 22.2232, "activity_10": 21.813869, "activity_20": 20.461624, "activity_30": 19.451818}, "trend_signal": 1, "fair_value": 13.285656, "relative_strength": 13.906341, "rate_of_change": 1.2478486307274927, "market_dynamics": 1.296261, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.495839, "high": 21.966085, "low": 20.53542, "close": 20.6749, "volume": 24009668}, "trend_line": 18.306627, "activity_lines": {"activity_5": 21.68018, "activity_10": 21.716785, "activity_20": 20.575262, "activity_30": 19.616077}, "trend_signal": 1, "fair_value": 13.340024, "relative_strength": 12.166786, "rate_of_change": 0.9804075152974092, "market_dynamics": 0.856982, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.535684, "high": 21.551226, "low": 20.324203, "close": 20.5394, "volume": 26916822}, "trend_line": 18.47719, "activity_lines": {"activity_5": 21.164253, "activity_10": 21.55362, "activity_20": 20.655197, "activity_30": 19.760127}, "trend_signal": 1, "fair_value": 13.39602, "relative_strength": 14.374203, "rate_of_change": 0.9317008534668969, "market_dynamics": 0.373204, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.924617, "high": 21.281866, "low": 20.707715, "close": 21.0437, "volume": 27120896}, "trend_line": 18.67041, "activity_lines": {"activity_5": 20.96148, "activity_10": 21.462436, "activity_20": 20.76889, "activity_30": 19.925708}, "trend_signal": 1, "fair_value": 13.458817, "relative_strength": 13.615581, "rate_of_change": 1.0457217791233417, "market_dynamics": 0.048466, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.026701, "high": 21.303144, "low": 18.100655, "close": 18.594, "volume": 46924983}, "trend_line": 18.773207, "activity_lines": {"activity_5": 20.089707, "activity_10": 20.915524, "activity_20": 20.634844, "activity_30": 19.920778}, "trend_signal": 1, "fair_value": 13.498426, "relative_strength": -0.43777, "rate_of_change": 0.550587801767604, "market_dynamics": -0.245561, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.517423, "high": 18.67053, "low": 17.973043, "close": 18.628, "volume": 31932468}, "trend_line": 18.87129, "activity_lines": {"activity_5": 19.493387, "activity_10": 20.420887, "activity_20": 20.504533, "activity_30": 19.91141}, "trend_signal": 1, "fair_value": 13.538863, "relative_strength": -2.287171, "rate_of_change": 0.5224626777939381, "market_dynamics": -0.504132, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.189388, "high": 19.878369, "low": 19.142605, "close": 19.2064, "volume": 29868808}, "trend_line": 19.009907, "activity_lines": {"activity_5": 19.26352, "activity_10": 20.0766, "activity_20": 20.429149, "activity_30": 19.93303}, "trend_signal": 1, "fair_value": 13.580658, "relative_strength": -1.09228, "rate_of_change": 0.7345390802642533, "market_dynamics": -0.70604, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.16383, "high": 19.180842, "low": 18.60244, "close": 18.9767, "volume": 30495662}, "trend_line": 19.163183, "activity_lines": {"activity_5": 19.054987, "activity_10": 19.736956, "activity_20": 20.328937, "activity_30": 19.930888}, "trend_signal": 0, "fair_value": 13.617151, "relative_strength": -2.540669, "rate_of_change": 0.8062953700930875, "market_dynamics": -0.913471, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.121324, "high": 19.227649, "low": 18.542921, "close": 18.9427, "volume": 26526170}, "trend_line": 19.260333, "activity_lines": {"activity_5": 18.9393, "activity_10": 19.459104, "activity_20": 20.220328, "activity_30": 19.916663}, "trend_signal": 0, "fair_value": 13.647553, "relative_strength": -2.635338, "rate_of_change": 0.506961708814236, "market_dynamics": -1.017558, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.849184, "high": 18.90022, "low": 18.381357, "close": 18.5855, "volume": 21537788}, "trend_line": 19.36497, "activity_lines": {"activity_5": 18.844613, "activity_10": 19.194751, "activity_20": 20.072132, "activity_30": 19.873126}, "trend_signal": 0, "fair_value": 13.676447, "relative_strength": -5.868012, "rate_of_change": 0.5432772112507106, "market_dynamics": -1.076478, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.406849, "high": 18.679039, "low": 17.003369, "close": 17.1905, "volume": 35441091}, "trend_line": 19.400527, "activity_lines": {"activity_5": 18.285493, "activity_10": 18.748949, "activity_20": 19.784633, "activity_30": 19.732837}, "trend_signal": 0, "fair_value": 13.702144, "relative_strength": -14.33498, "rate_of_change": 0.18361505336698547, "market_dynamics": -1.058604, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.301105, "high": 17.492489, "low": 17.233057, "close": 17.4372, "volume": 20345583}, "trend_line": 19.438193, "activity_lines": {"activity_5": 17.90444, "activity_10": 18.421498, "activity_20": 19.51927, "activity_30": 19.606171}, "trend_signal": 0, "fair_value": 13.725418, "relative_strength": -13.719402, "rate_of_change": 0.19414936511775158, "market_dynamics": -1.163401, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.700871, "high": 17.82846, "low": 16.663145, "close": 16.8843, "volume": 33994009}, "trend_line": 19.416253, "activity_lines": {"activity_5": 17.457033, "activity_10": 18.052387, "activity_20": 19.205811, "activity_30": 19.441404}, "trend_signal": 0, "fair_value": 13.747672, "relative_strength": -16.369257, "rate_of_change": -0.11287057392627589, "market_dynamics": -1.157534, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.147956, "high": 17.164968, "low": 16.531276, "close": 16.6376, "volume": 24289749}, "trend_line": 19.370413, "activity_lines": {"activity_5": 17.066887, "activity_10": 17.704878, "activity_20": 18.881101, "activity_30": 19.262136}, "trend_signal": 0, "fair_value": 13.768997, "relative_strength": -19.026206, "rate_of_change": -0.23609086675993496, "market_dynamics": -1.203777, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.705701, "high": 17.36908, "low": 16.501558, "close": 17.2756, "volume": 31284654}, "trend_line": 19.322993, "activity_lines": {"activity_5": 17.04308, "activity_10": 17.55348, "activity_20": 18.63543, "activity_30": 19.126986}, "trend_signal": 0, "fair_value": 13.800068, "relative_strength": -16.598889, "rate_of_change": -0.24480634460400463, "market_dynamics": -1.269503, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.258548, "high": 17.904999, "low": 16.99061, "close": 17.1905, "volume": 31202626}, "trend_line": 19.27619, "activity_lines": {"activity_5": 17.078233, "activity_10": 17.41058, "activity_20": 18.400003, "activity_30": 18.989406}, "trend_signal": 0, "fair_value": 13.82968, "relative_strength": -15.281398, "rate_of_change": -0.24221402967956668, "market_dynamics": -1.220169, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.394659, "high": 17.624319, "low": 14.817357, "close": 15.0215, "volume": 53835822}, "trend_line": 19.157353, "activity_lines": {"activity_5": 16.390387, "activity_10": 16.899453, "activity_20": 17.976685, "activity_30": 18.71491}, "trend_signal": 0, "fair_value": 13.84256, "relative_strength": -25.010264, "rate_of_change": -0.6164963096960508, "market_dynamics": -1.224683, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.358046, "high": 14.472877, "low": 13.456415, "close": 13.7201, "volume": 54681351}, "trend_line": 19.01825, "activity_lines": {"activity_5": 15.429787, "activity_10": 16.227796, "activity_20": 17.461507, "activity_30": 18.36412}, "trend_signal": 0, "fair_value": 13.838744, "relative_strength": -29.678308, "rate_of_change": -0.7261076204003872, "market_dynamics": -1.137663, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.209731, "high": 13.498933, "low": 12.997082, "close": 13.0226, "volume": 49402563}, "trend_line": 18.85988, "activity_lines": {"activity_5": 14.447633, "activity_10": 15.524896, "activity_20": 16.922733, "activity_30": 17.977303}, "trend_signal": 0, "fair_value": 13.827279, "relative_strength": -32.949167, "rate_of_change": -0.8327264601106723, "market_dynamics": -1.109704, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.09911, "high": 13.545671, "low": 12.856692, "close": 13.5159, "volume": 31521419}, "trend_line": 18.73602, "activity_lines": {"activity_5": 13.870913, "activity_10": 15.019325, "activity_20": 16.479677, "activity_30": 17.632531}, "trend_signal": 0, "fair_value": 13.826201, "relative_strength": -32.780349, "rate_of_change": -0.6567380068165891, "market_dynamics": -1.123362, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.796655, "high": 14.294253, "low": 13.796655, "close": 14.29, "volume": 30128295}, "trend_line": 18.648857, "activity_lines": {"activity_5": 13.802873, "activity_10": 14.746675, "activity_20": 16.153392, "activity_30": 17.345691}, "trend_signal": 0, "fair_value": 13.829518, "relative_strength": -29.621535, "rate_of_change": -0.4652161985309597, "market_dynamics": -1.136973, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.247482, "high": 14.392083, "low": 14.119893, "close": 14.273, "volume": 24625763}, "trend_line": 18.511443, "activity_lines": {"activity_5": 13.922533, "activity_10": 14.523669, "activity_20": 15.858549, "activity_30": 17.063377}, "trend_signal": 0, "fair_value": 13.83277, "relative_strength": -29.623721, "rate_of_change": -0.7368494487356502, "market_dynamics": -1.165445, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.907205, "high": 13.932722, "low": 13.1842, "close": 13.1842, "volume": 27811477}, "trend_line": 18.302403, "activity_lines": {"activity_5": 13.72916, "activity_10": 14.160231, "activity_20": 15.490495, "activity_30": 16.719684}, "trend_signal": 0, "fair_value": 13.831871, "relative_strength": -31.870979, "rate_of_change": -1.1292474606112453, "market_dynamics": -1.191282, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.167142, "high": 13.311743, "low": 12.554717, "close": 12.8184, "volume": 54581897}, "trend_line": 18.047163, "activity_lines": {"activity_5": 13.44958, "activity_10": 13.797558, "activity_20": 15.122629, "activity_30": 16.365877}, "trend_signal": 0, "fair_value": 13.827974, "relative_strength": -35.894383, "rate_of_change": -1.394570975188343, "market_dynamics": -1.078948, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.860971, "high": 13.307533, "low": 12.746141, "close": 12.7589, "volume": 49460718}, "trend_line": 17.768153, "activity_lines": {"activity_5": 13.16378, "activity_10": 13.493507, "activity_20": 14.788263, "activity_30": 16.024699}, "trend_signal": 0, "fair_value": 13.823957, "relative_strength": -36.612331, "rate_of_change": -1.546004765402737, "market_dynamics": -0.981999, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.894968, "high": 13.856136, "low": 12.860944, "close": 13.6605, "volume": 50083950}, "trend_line": 17.51973, "activity_lines": {"activity_5": 13.22898, "activity_10": 13.435505, "activity_20": 14.567551, "activity_30": 15.759689}, "trend_signal": 0, "fair_value": 13.828591, "relative_strength": -32.063774, "rate_of_change": -1.3981363172638286, "market_dynamics": -0.791969, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.925315, "high": 12.001869, "low": 11.040698, "close": 11.3299, "volume": 76699876}, "trend_line": 17.1721, "activity_lines": {"activity_5": 12.55928, "activity_10": 13.01794, "activity_20": 14.148531, "activity_30": 15.360345}, "trend_signal": 0, "fair_value": 13.817285, "relative_strength": -43.281227, "rate_of_change": -1.9842200764509428, "market_dynamics": -0.650247, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.278848, "high": 11.551037, "low": 10.83654, "close": 11.0662, "volume": 42878396}, "trend_line": 16.7838, "activity_lines": {"activity_5": 11.997887, "activity_10": 12.619549, "activity_20": 13.741905, "activity_30": 14.966416}, "trend_signal": 0, "fair_value": 13.801286, "relative_strength": -44.690631, "rate_of_change": -2.261226058548465, "market_dynamics": -0.711638, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.108769, "high": 11.312912, "low": 10.964168, "close": 11.2959, "volume": 32315092}, "trend_line": 16.38509, "activity_lines": {"activity_5": 11.65426, "activity_10": 12.311175, "activity_20": 13.394823, "activity_30": 14.612358}, "trend_signal": 0, "fair_value": 13.788587, "relative_strength": -43.494814, "rate_of_change": -2.3755645324658166, "market_dynamics": -0.816114, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.10025, "high": 11.725436, "low": 10.955649, "close": 11.6021, "volume": 36387678}, "trend_line": 16.019967, "activity_lines": {"activity_5": 11.5142, "activity_10": 12.089867, "activity_20": 13.113317, "activity_30": 14.303778}, "trend_signal": 0, "fair_value": 13.776197, "relative_strength": -40.893323, "rate_of_change": -2.2283856847902603, "market_dynamics": -0.912833, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.508499, "high": 11.76793, "low": 11.042886, "close": 11.6531, "volume": 33120476}, "trend_line": 15.700643, "activity_lines": {"activity_5": 11.46826, "activity_10": 11.912629, "activity_20": 12.869922, "activity_30": 14.022045}, "trend_signal": 0, "fair_value": 13.762003, "relative_strength": -39.216798, "rate_of_change": -1.99328750177826, "market_dynamics": -0.86293, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.738239, "high": 12.099743, "low": 11.283169, "close": 11.398, "volume": 51268653}, "trend_line": 15.391413, "activity_lines": {"activity_5": 11.471113, "activity_10": 11.736953, "activity_20": 12.628601, "activity_30": 13.744455}, "trend_signal": 0, "fair_value": 13.745999, "relative_strength": -42.704988, "rate_of_change": -1.9695371711846419, "market_dynamics": -0.584914, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.53403, "high": 11.627595, "low": 11.07471, "close": 11.3469, "volume": 34765352}, "trend_line": 15.084997, "activity_lines": {"activity_5": 11.452393, "activity_10": 11.604258, "activity_20": 12.411171, "activity_30": 13.483519}, "trend_signal": 0, "fair_value": 13.733235, "relative_strength": -41.176271, "rate_of_change": -1.9908243642087993, "market_dynamics": -0.322836, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.270318, "high": 11.43193, "low": 10.785482, "close": 11.1002, "volume": 39736738}, "trend_line": 14.753547, "activity_lines": {"activity_5": 11.332727, "activity_10": 11.460115, "activity_20": 12.196614, "activity_30": 13.226435}, "trend_signal": 0, "fair_value": 13.727157, "relative_strength": -42.808436, "rate_of_change": -2.1972162142292784, "market_dynamics": -0.154279, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.321365, "high": 11.525507, "low": 10.696181, "close": 11.2278, "volume": 36342952}, "trend_line": 14.508007, "activity_lines": {"activity_5": 11.26864, "activity_10": 11.370411, "activity_20": 12.020579, "activity_30": 12.998968}, "trend_signal": 0, "fair_value": 13.721723, "relative_strength": -42.140856, "rate_of_change": -1.6642777496150594, "market_dynamics": -0.17073, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.432528, "high": 11.661636, "low": 10.309192, "close": 11.6106, "volume": 72838997}, "trend_line": 14.274093, "activity_lines": {"activity_5": 11.357107, "activity_10": 11.378145, "activity_20": 11.909799, "activity_30": 12.812038}, "trend_signal": 0, "fair_value": 13.714262, "relative_strength": -39.948402, "rate_of_change": -1.6123096714800222, "market_dynamics": -0.061614, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.840282, "high": 11.976377, "low": 11.653151, "close": 11.8658, "volume": 47027235}, "trend_line": 14.029407, "activity_lines": {"activity_5": 11.533473, "activity_10": 11.469551, "activity_20": 11.849895, "activity_30": 12.656664}, "trend_signal": 0, "fair_value": 13.710742, "relative_strength": -37.485076, "rate_of_change": -1.714196481695893, "market_dynamics": 0.135769, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.363981, "high": 11.474558, "low": 10.781322, "close": 10.9642, "volume": 46281810}, "trend_line": 13.762323, "activity_lines": {"activity_5": 11.37812, "activity_10": 11.387285, "activity_20": 11.719152, "activity_30": 12.458909}, "trend_signal": 0, "fair_value": 13.69931, "relative_strength": -40.382976, "rate_of_change": -1.9037440427809995, "market_dynamics": 0.261706, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.828097, "high": 11.20236, "low": 10.819591, "close": 11.1173, "volume": 17356042}, "trend_line": 13.501477, "activity_lines": {"activity_5": 11.299313, "activity_10": 11.334711, "activity_20": 11.616113, "activity_30": 12.288262}, "trend_signal": 0, "fair_value": 13.688947, "relative_strength": -39.155811, "rate_of_change": -1.8953631592573492, "market_dynamics": 0.435691, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.151243, "high": 11.261819, "low": 10.551576, "close": 10.6579, "volume": 31439749}, "trend_line": 13.237223, "activity_lines": {"activity_5": 11.066233, "activity_10": 11.201856, "activity_20": 11.478394, "activity_30": 12.104806}, "trend_signal": 0, "fair_value": 13.668329, "relative_strength": -40.597567, "rate_of_change": -1.9572229023535674, "market_dynamics": 0.198087, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.125725, "high": 11.351131, "low": 10.640888, "close": 10.6579, "volume": 36002273}, "trend_line": 13.01947, "activity_lines": {"activity_5": 10.871147, "activity_10": 11.086169, "activity_20": 11.354285, "activity_30": 11.938398}, "trend_signal": 0, "fair_value": 13.641968, "relative_strength": -38.669781, "rate_of_change": -1.6450051494939695, "market_dynamics": 0.128231, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.445246, "high": 11.168248, "low": 10.394211, "close": 10.9556, "volume": 42710032}, "trend_line": 12.803417, "activity_lines": {"activity_5": 10.838807, "activity_10": 11.042704, "activity_20": 11.275824, "activity_30": 11.805245}, "trend_signal": 0, "fair_value": 13.624129, "relative_strength": -38.049566, "rate_of_change": -1.6594607921827886, "market_dynamics": 0.212168, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.219369, "high": 11.483054, "low": 11.142815, "close": 11.4065, "volume": 29534209}, "trend_line": 12.620823, "activity_lines": {"activity_5": 11.017447, "activity_10": 11.089264, "activity_20": 11.256103, "activity_30": 11.715121}, "trend_signal": 0, "fair_value": 13.613705, "relative_strength": -35.920652, "rate_of_change": -1.4261349138280814, "market_dynamics": 0.332036, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.508538, "high": 11.661645, "low": 11.049217, "close": 11.1683, "volume": 57283878}, "trend_line": 12.438513, "activity_lines": {"activity_5": 11.0872, "activity_10": 11.091431, "activity_20": 11.222162, "activity_30": 11.62141}, "trend_signal": 0, "fair_value": 13.602625, "relative_strength": -35.811105, "rate_of_change": -1.4445175247287703, "market_dynamics": 0.697284, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.64945, "high": 11.185325, "low": 10.538873, "close": 11.0067, "volume": 62314529}, "trend_line": 12.22955, "activity_lines": {"activity_5": 11.099687, "activity_10": 11.062978, "activity_20": 11.180688, "activity_30": 11.529035}, "trend_signal": 0, "fair_value": 13.591858, "relative_strength": -35.73183, "rate_of_change": -1.6799676938875303, "market_dynamics": 0.838448, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.040668, "high": 12.069883, "low": 10.98538, "close": 11.9508, "volume": 64486611}, "trend_line": 12.054893, "activity_lines": {"activity_5": 11.40362, "activity_10": 11.2102, "activity_20": 11.237471, "activity_30": 11.511051}, "trend_signal": 0, "fair_value": 13.586229, "relative_strength": -30.209482, "rate_of_change": -1.4281555739990421, "market_dynamics": 1.107536, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.061443, "high": 12.103973, "low": 11.767987, "close": 11.8573, "volume": 31033795}, "trend_line": 11.94942, "activity_lines": {"activity_5": 11.590193, "activity_10": 11.334236, "activity_20": 11.293492, "activity_30": 11.498303}, "trend_signal": 0, "fair_value": 13.578913, "relative_strength": -28.53415, "rate_of_change": -0.8749393296149534, "market_dynamics": 1.256933, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.942278, "high": 12.14642, "low": 10.683406, "close": 10.8195, "volume": 90294124}, "trend_line": 11.852733, "activity_lines": {"activity_5": 11.37072, "activity_10": 11.269736, "activity_20": 11.248163, "activity_30": 11.425405}, "trend_signal": 0, "fair_value": 13.582827, "relative_strength": -33.063771, "rate_of_change": -0.809135506158452, "market_dynamics": 1.295806, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.091785, "high": 11.176675, "low": 9.696806, "close": 10.8281, "volume": 125468702}, "trend_line": 11.779583, "activity_lines": {"activity_5": 11.193247, "activity_10": 11.209431, "activity_20": 11.204828, "activity_30": 11.3593}, "trend_signal": 0, "fair_value": 13.588754, "relative_strength": -29.680422, "rate_of_change": -0.617157241287727, "market_dynamics": 1.35377, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.972607, "high": 11.134219, "low": 10.05397, "close": 10.5303, "volume": 102510731}, "trend_line": 11.680063, "activity_lines": {"activity_5": 10.939187, "activity_10": 11.100238, "activity_20": 11.135358, "activity_30": 11.278701}, "trend_signal": 0, "fair_value": 13.585333, "relative_strength": -28.673485, "rate_of_change": -0.8448516386361049, "market_dynamics": 1.101075, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.581421, "high": 10.840853, "low": 10.156122, "close": 10.2667, "volume": 73834438}, "trend_line": 11.545953, "activity_lines": {"activity_5": 10.62902, "activity_10": 10.945438, "activity_20": 11.045888, "activity_30": 11.187516}, "trend_signal": 0, "fair_value": 13.582135, "relative_strength": -29.41919, "rate_of_change": -1.1481958616147852, "market_dynamics": 0.85134, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.300661, "high": 10.640813, "low": 9.603176, "close": 9.6372, "volume": 109045533}, "trend_line": 11.391427, "activity_lines": {"activity_5": 10.221293, "activity_10": 10.683296, "activity_20": 10.903067, "activity_30": 11.064371}, "trend_signal": 0, "fair_value": 13.572771, "relative_strength": -31.408433, "rate_of_change": -1.3383563920622283, "market_dynamics": 0.60903, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.424612, "high": 9.594731, "low": 7.961585, "close": 8.2678, "volume": 117557650}, "trend_line": 11.227547, "activity_lines": {"activity_5": 9.505107, "activity_10": 10.196144, "activity_20": 10.638211, "activity_30": 10.862846}, "trend_signal": 0, "fair_value": 13.561154, "relative_strength": -34.027658, "rate_of_change": -1.4386257314382183, "market_dynamics": 0.19828, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.58733, "high": 8.616553, "low": 7.139065, "close": 7.5448, "volume": 172421487}, "trend_line": 11.05176, "activity_lines": {"activity_5": 8.718033, "activity_10": 9.634604, "activity_20": 10.319161, "activity_30": 10.62525}, "trend_signal": 0, "fair_value": 13.544251, "relative_strength": -41.816779, "rate_of_change": -1.5656759219088525, "market_dynamics": -0.142782, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.621321, "high": 8.114665, "low": 7.421346, "close": 8.0211, "volume": 110167355}, "trend_line": 10.893833, "activity_lines": {"activity_5": 8.308613, "activity_10": 9.225545, "activity_20": 10.062404, "activity_30": 10.429723}, "trend_signal": 0, "fair_value": 13.529935, "relative_strength": -35.900137, "rate_of_change": -1.4289760182993392, "market_dynamics": -0.394086, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.43, "high": 9.575, "low": 8.89, "close": 9.42, "volume": 77791990}, "trend_line": 10.752483, "activity_lines": {"activity_5": 8.532773, "activity_10": 9.125116, "activity_20": 9.954145, "activity_30": 10.334637}, "trend_signal": 0, "fair_value": 13.527634, "relative_strength": -26.558754, "rate_of_change": -1.297523103208953, "market_dynamics": -0.567424, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.44, "high": 9.79, "low": 9.17, "close": 9.59, "volume": 70715210}, "trend_line": 10.694487, "activity_lines": {"activity_5": 8.870047, "activity_10": 9.101611, "activity_20": 9.872508, "activity_30": 10.259638}, "trend_signal": 0, "fair_value": 13.523797, "relative_strength": -26.14612, "rate_of_change": -0.5393730917779574, "market_dynamics": -0.554856, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.59, "high": 9.97, "low": 9.3201, "close": 9.83, "volume": 58934778}, "trend_line": 10.65328, "activity_lines": {"activity_5": 9.290467, "activity_10": 9.162965, "activity_20": 9.824565, "activity_30": 10.203865}, "trend_signal": 0, "fair_value": 13.519435, "relative_strength": -22.754242, "rate_of_change": -0.38531067455596507, "market_dynamics": -0.461581, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.63, "high": 10.99, "low": 10.31, "close": 10.75, "volume": 63793124}, "trend_line": 10.635083, "activity_lines": {"activity_5": 9.913407, "activity_10": 9.409584, "activity_20": 9.869642, "activity_30": 10.210105}, "trend_signal": 0, "fair_value": 13.520549, "relative_strength": -18.473463, "rate_of_change": -0.1708112431101096, "market_dynamics": -0.211486, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.66, "high": 10.86, "low": 9.89, "close": 9.89, "volume": 55856557}, "trend_line": 10.578013, "activity_lines": {"activity_5": 10.036, "activity_10": 9.501258, "activity_20": 9.834563, "activity_30": 10.162035}, "trend_signal": 0, "fair_value": 13.514556, "relative_strength": -21.737642, "rate_of_change": -0.5366201655407815, "market_dynamics": -0.112817, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.06, "close": 10.14, "volume": 53166175}, "trend_line": 10.527577, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.650029, "activity_20": 9.826951, "activity_30": 10.133776}, "trend_signal": 0, "fair_value": 13.510213, "relative_strength": -19.803951, "rate_of_change": -0.4768003215726761, "market_dynamics": 0.044032, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.83, "high": 9.99, "low": 9.63, "close": 9.87, "volume": 61304204}, "trend_line": 10.476643, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.752013, "activity_20": 9.79609, "activity_30": 10.091352}, "trend_signal": 0, "fair_value": 13.50953, "relative_strength": -21.895341, "rate_of_change": -0.4838150317019917, "market_dynamics": 0.212244, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.92, "high": 10.5, "low": 9.65, "close": 9.7, "volume": 82155558}, "trend_line": 10.421747, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.818855, "activity_20": 9.754209, "activity_30": 10.041246}, "trend_signal": 0, "fair_value": 13.511228, "relative_strength": -21.837655, "rate_of_change": -0.5239846389726117, "market_dynamics": 0.274128, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 10.01, "low": 9.4, "close": 9.41, "volume": 56183810}, "trend_line": 10.365407, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.806929, "activity_20": 9.692835, "activity_30": 9.975972}, "trend_signal": 0, "fair_value": 13.509425, "relative_strength": -22.872448, "rate_of_change": -0.5406003427256534, "market_dynamics": 0.37436, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 10.39, "low": 9.12, "close": 10.19, "volume": 96984210}, "trend_line": 10.330813, "activity_lines": {"activity_5": 9.838, "activity_10": 9.902909, "activity_20": 9.714119, "activity_30": 9.964655}, "trend_signal": 0, "fair_value": 13.516608, "relative_strength": -18.14362, "rate_of_change": -0.333744733805438, "market_dynamics": 0.562374, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.1, "high": 10.455, "low": 9.81, "close": 10.31, "volume": 103425318}, "trend_line": 10.28746, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.981273, "activity_20": 9.750721, "activity_30": 9.963313}, "trend_signal": 0, "fair_value": 13.523575, "relative_strength": -17.472674, "rate_of_change": -0.4196475146728506, "market_dynamics": 0.734176, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.915, "high": 10.54, "low": 9.72, "close": 10.07, "volume": 148287645}, "trend_line": 10.2276, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.999818, "activity_20": 9.772279, "activity_30": 9.949283}, "trend_signal": 0, "fair_value": 13.531442, "relative_strength": -17.980416, "rate_of_change": -0.5818734653646157, "market_dynamics": 0.92708, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.17, "close": 9.2, "volume": 147107683}, "trend_line": 10.168793, "activity_lines": {"activity_5": 9.8, "activity_10": 9.851455, "activity_20": 9.719491, "activity_30": 9.882986}, "trend_signal": 0, "fair_value": 13.530168, "relative_strength": -24.278808, "rate_of_change": -0.5749833783096702, "market_dynamics": 1.087899, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 10.39, "low": 9.03, "close": 10.13, "volume": 176379967}, "trend_line": 10.135883, "activity_lines": {"activity_5": 9.898, "activity_10": 9.883636, "activity_20": 9.762986, "activity_30": 9.880483}, "trend_signal": 0, "fair_value": 13.527683, "relative_strength": -16.876653, "rate_of_change": -0.32363723010195117, "market_dynamics": 1.184929, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.72, "high": 9.885, "low": 8.69, "close": 8.79, "volume": 140273815}, "trend_line": 10.07362, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.683455, "activity_20": 9.682187, "activity_30": 9.793652}, "trend_signal": 0, "fair_value": 13.515482, "relative_strength": -25.190878, "rate_of_change": -0.614282939138107, "market_dynamics": 0.930692, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8, "high": 9.48, "low": 8.66, "close": 9.43, "volume": 67640860}, "trend_line": 10.03269, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.619636, "activity_20": 9.670627, "activity_30": 9.752128}, "trend_signal": 0, "fair_value": 13.503587, "relative_strength": -20.891373, "rate_of_change": -0.4063087549460816, "market_dynamics": 0.598245, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42, "high": 9.915, "low": 9.29, "close": 9.79, "volume": 58784225}, "trend_line": 9.993837, "activity_lines": {"activity_5": 9.5, "activity_10": 9.634182, "activity_20": 9.697337, "activity_30": 9.736471}, "trend_signal": 0, "fair_value": 13.498219, "relative_strength": -17.870757, "rate_of_change": -0.3872640338732818, "market_dynamics": 0.401086, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 10.19, "low": 9.575, "close": 10.13, "volume": 52865031}, "trend_line": 9.951287, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.712, "activity_20": 9.7557, "activity_30": 9.745256}, "trend_signal": 0, "fair_value": 13.499344, "relative_strength": -14.372393, "rate_of_change": -0.42576239736548166, "market_dynamics": 0.152983, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.095, "low": 9.45, "close": 9.63, "volume": 51764337}, "trend_line": 9.90001, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.691091, "activity_20": 9.757577, "activity_30": 9.724528}, "trend_signal": 0, "fair_value": 13.499701, "relative_strength": -17.641027, "rate_of_change": -0.5152800838725753, "market_dynamics": 0.156079, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43, "high": 9.51, "low": 8.94, "close": 9.08, "volume": 52054126}, "trend_line": 9.835787, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.566182, "activity_20": 9.697143, "activity_30": 9.671624}, "trend_signal": 0, "fair_value": 13.495033, "relative_strength": -21.721196, "rate_of_change": -0.6487165164479647, "market_dynamics": 0.044108, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.58, "low": 8.69, "close": 9.32, "volume": 74881873}, "trend_line": 9.748093, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.505091, "activity_20": 9.654524, "activity_30": 9.638347}, "trend_signal": 0, "fair_value": 13.491622, "relative_strength": -20.131106, "rate_of_change": -0.8915809177242152, "market_dynamics": -0.051169, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.52, "high": 10.155, "low": 9.45, "close": 9.88, "volume": 91970766}, "trend_line": 9.682183, "activity_lines": {"activity_5": 9.554, "activity_10": 9.563818, "activity_20": 9.665714, "activity_30": 9.646857}, "trend_signal": 0, "fair_value": 13.497943, "relative_strength": -15.650913, "rate_of_change": -0.6761322445323468, "market_dynamics": -0.055597, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.64, "high": 10.03, "low": 9.165, "close": 9.23, "volume": 91263205}, "trend_line": 9.6292, "activity_lines": {"activity_5": 9.428, "activity_10": 9.507818, "activity_20": 9.613619, "activity_30": 9.617684}, "trend_signal": 0, "fair_value": 13.501597, "relative_strength": -20.084016, "rate_of_change": -0.5472216337988998, "market_dynamics": -0.114301, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.36, "high": 10.75, "low": 9.18, "close": 10.73, "volume": 102590498}, "trend_line": 9.62593, "activity_lines": {"activity_5": 9.862, "activity_10": 9.724, "activity_20": 9.707238, "activity_30": 9.688703}, "trend_signal": 1, "fair_value": 13.514445, "relative_strength": -7.717843, "rate_of_change": -0.03395920741079789, "market_dynamics": 0.227203, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.82, "high": 11.085, "low": 9.81, "close": 9.81, "volume": 90441504}, "trend_line": 9.60192, "activity_lines": {"activity_5": 9.916, "activity_10": 9.762, "activity_20": 9.713333, "activity_30": 9.700579}, "trend_signal": 1, "fair_value": 13.520598, "relative_strength": -13.124788, "rate_of_change": -0.2494304446427569, "market_dynamics": 0.368931, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.56, "low": 9.65, "close": 10.56, "volume": 102477751}, "trend_line": 9.611697, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.917818, "activity_20": 9.791238, "activity_30": 9.762391}, "trend_signal": 1, "fair_value": 13.527152, "relative_strength": -7.70744, "rate_of_change": 0.10182338532293232, "market_dynamics": 0.606229, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.49, "high": 11.14, "low": 10.465, "close": 10.88, "volume": 83587503}, "trend_line": 9.653123, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.111273, "activity_20": 9.897619, "activity_30": 9.844217}, "trend_signal": 1, "fair_value": 13.533272, "relative_strength": -6.275224, "rate_of_change": 0.4309956920198514, "market_dynamics": 1.030092, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.02, "high": 11.43, "low": 9.97, "close": 10.14, "volume": 96649408}, "trend_line": 9.71553, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.150364, "activity_20": 9.928714, "activity_30": 9.875628}, "trend_signal": 1, "fair_value": 13.534789, "relative_strength": -12.69906, "rate_of_change": 0.6464954398695484, "market_dynamics": 1.095794, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.36, "low": 9.81, "close": 10.24, "volume": 78815982}, "trend_line": 9.80537, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.207455, "activity_20": 9.967238, "activity_30": 9.909465}, "trend_signal": 1, "fair_value": 13.530712, "relative_strength": -9.971889, "rate_of_change": 0.9247050855691927, "market_dynamics": 1.349593, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.42, "high": 10.89, "low": 10.25, "close": 10.38, "volume": 73025548}, "trend_line": 9.884, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.278909, "activity_20": 10.015143, "activity_30": 9.946538}, "trend_signal": 1, "fair_value": 13.52725, "relative_strength": -8.439529, "rate_of_change": 0.8019075261820863, "market_dynamics": 1.331364, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.22, "close": 9.87, "volume": 71821272}, "trend_line": 9.899, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.234, "activity_20": 10.013571, "activity_30": 9.945634}, "trend_signal": 1, "fair_value": 13.519206, "relative_strength": -10.838774, "rate_of_change": 0.15176042088222166, "market_dynamics": 1.063625, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.94, "high": 10.68, "low": 9.94, "close": 10.66, "volume": 46553663}, "trend_line": 9.934667, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.322727, "activity_20": 10.089333, "activity_30": 9.994731}, "trend_signal": 1, "fair_value": 13.515477, "relative_strength": -6.78689, "rate_of_change": 0.36030912213355004, "market_dynamics": 0.982979, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.54, "high": 12.2199, "low": 10.53, "close": 12.05, "volume": 74592973}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.65, "activity_20": 10.294667, "activity_30": 10.131204}, "trend_signal": 1, "fair_value": 13.525018, "relative_strength": 5.226938, "rate_of_change": 0.7448664358855875, "market_dynamics": 1.058514, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 12.145, "low": 11.66, "close": 11.78, "volume": 46836789}, "trend_line": 10.043, "activity_lines": {"activity_5": 11.28, "activity_10": 10.876909, "activity_20": 10.460714, "activity_30": 10.245484}, "trend_signal": 1, "fair_value": 13.534235, "relative_strength": 3.772533, "rate_of_change": 0.3430326935644716, "market_dynamics": 1.127382, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.53, "close": 11.54, "volume": 47057200}, "trend_line": 10.098, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.041091, "activity_20": 10.596048, "activity_30": 10.342065}, "trend_signal": 1, "fair_value": 13.542335, "relative_strength": 1.747602, "rate_of_change": 0.5476451259583939, "market_dynamics": 1.333437, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.435, "low": 10.92, "close": 11.05, "volume": 33782307}, "trend_line": 10.128333, "activity_lines": {"activity_5": 11.434, "activity_10": 11.084727, "activity_20": 10.671619, "activity_30": 10.403484}, "trend_signal": 1, "fair_value": 13.546591, "relative_strength": -3.622482, "rate_of_change": 0.30038621509208585, "market_dynamics": 1.30733, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.07, "high": 11.47, "low": 10.88, "close": 11.42, "volume": 30503230}, "trend_line": 10.18, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.186727, "activity_20": 10.774714, "activity_30": 10.486817}, "trend_signal": 1, "fair_value": 13.547358, "relative_strength": 0.820652, "rate_of_change": 0.5101234329479504, "market_dynamics": 1.181483, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.65, "close": 10.91, "volume": 72469898}, "trend_line": 10.220333, "activity_lines": {"activity_5": 11.216, "activity_10": 11.186182, "activity_20": 10.821476, "activity_30": 10.533914}, "trend_signal": 1, "fair_value": 13.544997, "relative_strength": -4.879335, "rate_of_change": 0.39619842829077007, "market_dynamics": 0.976932, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.635, "high": 10.64, "low": 9.59, "close": 9.6, "volume": 73222347}, "trend_line": 10.226667, "activity_lines": {"activity_5": 10.636, "activity_10": 10.933455, "activity_20": 10.739762, "activity_30": 10.493892}, "trend_signal": 1, "fair_value": 13.535269, "relative_strength": -15.550375, "rate_of_change": 0.06197449730846077, "market_dynamics": 0.523368, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.94, "low": 9.32, "close": 9.74, "volume": 66602719}, "trend_line": 10.211667, "activity_lines": {"activity_5": 10.248, "activity_10": 10.717818, "activity_20": 10.671524, "activity_30": 10.462495}, "trend_signal": 1, "fair_value": 13.524845, "relative_strength": -13.526044, "rate_of_change": -0.14667535375895752, "market_dynamics": 0.136205, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.78, "high": 9.895, "low": 9.61, "close": 9.87, "volume": 57547383}, "trend_line": 10.197, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.537455, "activity_20": 10.612524, "activity_30": 10.440452}, "trend_signal": 0, "fair_value": 13.51155, "relative_strength": -12.25304, "rate_of_change": -0.14362983046745545, "market_dynamics": -0.384959, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.87, "high": 10.42, "low": 7.03, "close": 7.28, "volume": 168275730}, "trend_line": 10.104, "activity_lines": {"activity_5": 9.014, "activity_10": 9.886182, "activity_20": 10.304238, "activity_30": 10.252258}, "trend_signal": 0, "fair_value": 13.481324, "relative_strength": -34.533177, "rate_of_change": -0.912032950867902, "market_dynamics": -0.775565, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.295, "close": 7.75, "volume": 96937733}, "trend_line": 10.055667, "activity_lines": {"activity_5": 8.437333, "activity_10": 9.381818, "activity_20": 10.053095, "activity_30": 10.100387}, "trend_signal": 0, "fair_value": 13.449939, "relative_strength": -28.678982, "rate_of_change": -0.47835510688835625, "market_dynamics": -0.916335, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.885, "high": 7.945, "low": 7.48, "close": 7.73, "volume": 55352584}, "trend_line": 9.975667, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.952, "activity_20": 9.807095, "activity_30": 9.950344}, "trend_signal": 0, "fair_value": 13.417113, "relative_strength": -28.902023, "rate_of_change": -0.7955712932816895, "market_dynamics": -1.033635, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 8.265, "low": 7.57, "close": 8.09, "volume": 70493266}, "trend_line": 9.952333, "activity_lines": {"activity_5": 7.936667, "activity_10": 8.661273, "activity_20": 9.609667, "activity_30": 9.828688}, "trend_signal": 0, "fair_value": 13.380687, "relative_strength": -24.608264, "rate_of_change": -0.2339091711862494, "market_dynamics": -1.042271, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.63, "high": 7.685, "low": 7.1101, "close": 7.15, "volume": 90938867}, "trend_line": 9.876333, "activity_lines": {"activity_5": 7.605333, "activity_10": 8.262364, "activity_20": 9.330905, "activity_30": 9.647892}, "trend_signal": 0, "fair_value": 13.344001, "relative_strength": -31.311215, "rate_of_change": -0.7636400429929218, "market_dynamics": -1.08732, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.99, "high": 7.18, "low": 6.5, "close": 6.5, "volume": 105194630}, "trend_line": 9.766667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.816182, "activity_20": 9.006476, "activity_30": 9.430065}, "trend_signal": 0, "fair_value": 13.306947, "relative_strength": -35.878295, "rate_of_change": -1.1103918833032533, "market_dynamics": -1.091517, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.28, "close": 6.33, "volume": 118589251}, "trend_line": 9.64, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.428545, "activity_20": 8.686714, "activity_30": 9.208344}, "trend_signal": 0, "fair_value": 13.266647, "relative_strength": -35.713566, "rate_of_change": -1.296931696350448, "market_dynamics": -1.029118, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.51, "close": 6.71, "volume": 125574332}, "trend_line": 9.542667, "activity_lines": {"activity_5": 6.717333, "activity_10": 7.193273, "activity_20": 8.421286, "activity_30": 9.019312}, "trend_signal": 0, "fair_value": 13.224375, "relative_strength": -29.678167, "rate_of_change": -1.0096784232365226, "market_dynamics": -1.034681, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.83, "high": 7.63, "low": 6.705, "close": 7.55, "volume": 124287737}, "trend_line": 9.491667, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.163273, "activity_20": 8.252667, "activity_30": 8.890753}, "trend_signal": 0, "fair_value": 13.19002, "relative_strength": -23.001968, "rate_of_change": -0.5344417865571559, "market_dynamics": -0.889268, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.51, "high": 8.15, "low": 7.27, "close": 8.04, "volume": 125429456}, "trend_line": 9.449, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.262182, "activity_20": 8.14419, "activity_30": 8.797097}, "trend_signal": 0, "fair_value": 13.153133, "relative_strength": -20.60517, "rate_of_change": -0.4495206163469471, "market_dynamics": -0.669003, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.805, "low": 7.8017, "close": 8.62, "volume": 98949511}, "trend_line": 9.407, "activity_lines": {"activity_5": 7.844, "activity_10": 7.499818, "activity_20": 8.099667, "activity_30": 8.743613}, "trend_signal": 0, "fair_value": 13.125496, "relative_strength": -18.209709, "rate_of_change": -0.4444914805799536, "market_dynamics": -0.392674, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.57, "high": 8.8289, "low": 7.96, "close": 8.06, "volume": 74478273}, "trend_line": 9.368, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.611273, "activity_20": 8.011524, "activity_30": 8.65671}, "trend_signal": 0, "fair_value": 13.092197, "relative_strength": -23.332812, "rate_of_change": -0.41458488359731793, "market_dynamics": -0.165648, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.13, "high": 8.17, "low": 7.02, "close": 7.13, "volume": 104670875}, "trend_line": 9.248, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.548, "activity_20": 7.85381, "activity_30": 8.512323}, "trend_signal": 0, "fair_value": 13.054624, "relative_strength": -32.170854, "rate_of_change": -1.2809564474807962, "market_dynamics": -0.054615, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.77, "low": 7.07, "close": 7.74, "volume": 81588622}, "trend_line": 9.179, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.606545, "activity_20": 7.776333, "activity_30": 8.415032}, "trend_signal": 0, "fair_value": 13.021471, "relative_strength": -27.379628, "rate_of_change": -0.746107266435976, "market_dynamics": 0.010045, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.91, "low": 7.24, "close": 7.49, "volume": 81285112}, "trend_line": 9.076667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.626, "activity_20": 7.693143, "activity_30": 8.306065}, "trend_signal": 0, "fair_value": 12.983753, "relative_strength": -29.102071, "rate_of_change": -1.1148600065366574, "market_dynamics": 0.052281, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.505, "high": 7.725, "low": 6.97, "close": 7.61, "volume": 114049884}, "trend_line": 8.967667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.661091, "activity_20": 7.638333, "activity_30": 8.211441}, "trend_signal": 0, "fair_value": 12.951299, "relative_strength": -27.905619, "rate_of_change": -1.200881336728559, "market_dynamics": 0.200838, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 8.3265, "low": 7.7699, "close": 7.98, "volume": 74716085}, "trend_line": 8.895667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.743273, "activity_20": 7.636905, "activity_30": 8.14772}, "trend_signal": 0, "fair_value": 12.921371, "relative_strength": -24.783486, "rate_of_change": -0.8028844068362591, "market_dynamics": 0.276925, "expectation": {"probability": 47.6608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77dbad98-9896-4187-b93f-f098289a22f9/", "share_image": "https://sharemaestro.com/terminal/77dbad98-9896-4187-b93f-f098289a22f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}