{"ticker": {"uuid": "77ddfcba-6d9a-413c-b080-8355facb54e4", "symbol": "LSBK", "name": "Lake Shore Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSBK rose 1.61%, moving from 15.31 to 15.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.14 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.56"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.95, "low": 15.52, "close": 15.56, "volume": 86550}, "trend_line": 15.10389, "activity_lines": {"activity_5": 15.708973, "activity_10": 15.719407, "activity_20": 15.557755, "activity_30": 15.388854}, "trend_signal": 1, "fair_value": 14.353027, "relative_strength": null, "rate_of_change": 0.43973960754667984, "market_dynamics": -0.138125, "expectation": {"probability": 58.1498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 11.897107, "high": 12.101893, "low": 11.702072, "close": 11.8581, "volume": 747438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.994529, "high": 12.358, "low": 11.969971, "close": 12.358, "volume": 345676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.10805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.294159, "high": 12.694959, "low": 12.249953, "close": 12.4366, "volume": 118035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.217567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.446395, "high": 12.770472, "low": 12.436571, "close": 12.7411, "volume": 244547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.34845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.68225, "high": 13.242194, "low": 12.68225, "close": 13.2029, "volume": 126408}, "trend_line": null, "activity_lines": {"activity_5": 12.724187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.51934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.212713, "high": 13.212713, "low": 12.829593, "close": 12.9573, "volume": 116125}, "trend_line": null, "activity_lines": {"activity_5": 12.870173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.592333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.967095, "high": 13.021124, "low": 12.62327, "close": 12.7608, "volume": 101455}, "trend_line": null, "activity_lines": {"activity_5": 12.87738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.770664, "high": 13.070284, "low": 12.73137, "close": 12.8689, "volume": 109534}, "trend_line": null, "activity_lines": {"activity_5": 12.893767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.647963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.868894, "high": 13.139043, "low": 12.770658, "close": 12.8296, "volume": 137599}, "trend_line": null, "activity_lines": {"activity_5": 12.868233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.668144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.888477, "high": 12.893388, "low": 12.6478, "close": 12.7313, "volume": 98734}, "trend_line": null, "activity_lines": {"activity_5": 12.804033, "activity_10": 12.793869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.67446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.858994, "high": 12.867442, "low": 12.642876, "close": 12.6527, "volume": 96920}, "trend_line": null, "activity_lines": {"activity_5": 12.745073, "activity_10": 12.789913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.672482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.694007, "high": 12.76012, "low": 12.279453, "close": 12.2991, "volume": 109484}, "trend_line": null, "activity_lines": {"activity_5": 12.588553, "activity_10": 12.707218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.641367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.308899, "high": 13.153724, "low": 12.308899, "close": 13.1439, "volume": 125107}, "trend_line": null, "activity_lines": {"activity_5": 12.744413, "activity_10": 12.779195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.680023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.035903, "high": 13.694083, "low": 13.035903, "close": 13.5762, "volume": 142729}, "trend_line": null, "activity_lines": {"activity_5": 13.02604, "activity_10": 12.916911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.76164, "high": 14.166976, "low": 13.672664, "close": 14.078, "volume": 184371}, "trend_line": null, "activity_lines": {"activity_5": 13.42516, "activity_10": 13.13068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.832967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.097772, "high": 14.285611, "low": 14.008796, "close": 14.078, "volume": 101951}, "trend_line": null, "activity_lines": {"activity_5": 13.7345, "activity_10": 13.328538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.910781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.050893, "high": 14.18683, "low": 13.741947, "close": 13.9199, "volume": 103045}, "trend_line": null, "activity_lines": {"activity_5": 13.89612, "activity_10": 13.477275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.970141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.918909, "high": 14.305463, "low": 13.918909, "close": 14.2066, "volume": 85613}, "trend_line": null, "activity_lines": {"activity_5": 14.045253, "activity_10": 13.657064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.295549, "high": 14.928271, "low": 14.226345, "close": 14.691, "volume": 95262}, "trend_line": null, "activity_lines": {"activity_5": 14.285007, "activity_10": 13.900604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.125789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.888672, "high": 14.977649, "low": 14.542654, "close": 14.8689, "volume": 20626}, "trend_line": null, "activity_lines": {"activity_5": 14.50974, "activity_10": 14.142645, "activity_20": 13.603101, "activity_30": null}, "trend_signal": 0, "fair_value": 13.212945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.888715, "high": 15.017237, "low": 14.364743, "close": 14.6119, "volume": 49262}, "trend_line": null, "activity_lines": {"activity_5": 14.59608, "activity_10": 14.299095, "activity_20": 13.736335, "activity_30": null}, "trend_signal": 0, "fair_value": 13.279562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.621858, "high": 14.75028, "low": 14.532783, "close": 14.5921, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 14.640227, "activity_10": 14.416322, "activity_20": 13.85457, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.621762, "high": 14.809601, "low": 14.493241, "close": 14.5229, "volume": 52837}, "trend_line": null, "activity_lines": {"activity_5": 14.616493, "activity_10": 14.479276, "activity_20": 13.955576, "activity_30": null}, "trend_signal": 0, "fair_value": 13.390687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.651393, "high": 14.957866, "low": 14.532857, "close": 14.7898, "volume": 33742}, "trend_line": null, "activity_lines": {"activity_5": 14.66064, "activity_10": 14.565685, "activity_20": 14.072066, "activity_30": null}, "trend_signal": 0, "fair_value": 13.448983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.676268, "high": 15.303947, "low": 14.631681, "close": 14.9777, "volume": 28724}, "trend_line": null, "activity_lines": {"activity_5": 14.760833, "activity_10": 14.664193, "activity_20": 14.196695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.510132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.987575, "high": 15.452229, "low": 14.987575, "close": 15.1853, "volume": 19899}, "trend_line": null, "activity_lines": {"activity_5": 14.922973, "activity_10": 14.784087, "activity_20": 14.332645, "activity_30": null}, "trend_signal": 0, "fair_value": 13.574562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.306735, "high": 15.501692, "low": 15.096355, "close": 15.1359, "volume": 14740}, "trend_line": null, "activity_lines": {"activity_5": 15.03042, "activity_10": 14.874867, "activity_20": 14.45328, "activity_30": null}, "trend_signal": 0, "fair_value": 13.632389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.183963, "high": 15.661259, "low": 15.17402, "close": 15.2834, "volume": 15485}, "trend_line": null, "activity_lines": {"activity_5": 15.15078, "activity_10": 14.970356, "activity_20": 14.576653, "activity_30": null}, "trend_signal": 0, "fair_value": 13.691354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.402775, "high": 15.537015, "low": 15.333169, "close": 15.363, "volume": 29917}, "trend_line": null, "activity_lines": {"activity_5": 15.246973, "activity_10": 15.06074, "activity_20": 14.696109, "activity_30": null}, "trend_signal": 0, "fair_value": 13.748997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.399686, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.362964, "high": 15.502175, "low": 15.362964, "close": 15.4625, "volume": 46837}, "trend_line": 13.806113, "activity_lines": {"activity_5": 15.33812, "activity_10": 15.156996, "activity_20": 14.812978, "activity_30": 14.384465}, "trend_signal": 1, "fair_value": 13.806113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.566387, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.462406, "high": 15.532011, "low": 15.313251, "close": 15.3928, "volume": 63136}, "trend_line": 13.923937, "activity_lines": {"activity_5": 15.373713, "activity_10": 15.229787, "activity_20": 14.910202, "activity_30": 14.486832}, "trend_signal": 1, "fair_value": 13.857297, "relative_strength": null, "rate_of_change": 0.853419061541801, "market_dynamics": 0.61976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.422625, "high": 15.536977, "low": 15.313245, "close": 15.4624, "volume": 40845}, "trend_line": 14.027417, "activity_lines": {"activity_5": 15.418673, "activity_10": 15.301035, "activity_20": 15.001008, "activity_30": 14.586087}, "trend_signal": 1, "fair_value": 13.907456, "relative_strength": null, "rate_of_change": 0.743180610483941, "market_dynamics": 0.615821, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.452411, "high": 15.591622, "low": 15.273425, "close": 15.3132, "volume": 73682}, "trend_line": 14.123303, "activity_lines": {"activity_5": 15.392133, "activity_10": 15.329331, "activity_20": 15.06254, "activity_30": 14.669041}, "trend_signal": 1, "fair_value": 13.950055, "relative_strength": null, "rate_of_change": 0.6835613427618223, "market_dynamics": 0.494542, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.283395, "high": 15.313326, "low": 14.448128, "close": 14.8061, "volume": 150398}, "trend_line": 14.192137, "activity_lines": {"activity_5": 15.194573, "activity_10": 15.251058, "activity_20": 15.065447, "activity_30": 14.713092}, "trend_signal": 1, "fair_value": 13.975232, "relative_strength": null, "rate_of_change": 0.4873789084607243, "market_dynamics": 0.251955, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.816083, "high": 15.303323, "low": 14.716646, "close": 15.0249, "volume": 40875}, "trend_line": 14.25287, "activity_lines": {"activity_5": 15.107073, "activity_10": 15.212271, "activity_20": 15.083336, "activity_30": 14.766819}, "trend_signal": 1, "fair_value": 14.005223, "relative_strength": null, "rate_of_change": 0.4279341440968265, "market_dynamics": -0.05288, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.945371, "high": 15.412525, "low": 14.935427, "close": 15.2934, "volume": 28780}, "trend_line": 14.33074, "activity_lines": {"activity_5": 15.138247, "activity_10": 15.221444, "activity_20": 15.122287, "activity_30": 14.83395}, "trend_signal": 1, "fair_value": 14.041006, "relative_strength": null, "rate_of_change": 0.546346104328467, "market_dynamics": -0.277308, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.313234, "high": 15.631431, "low": 15.233685, "close": 15.6016, "volume": 24422}, "trend_line": 14.425433, "activity_lines": {"activity_5": 15.27878, "activity_10": 15.284687, "activity_20": 15.184802, "activity_30": 14.915941}, "trend_signal": 1, "fair_value": 14.083184, "relative_strength": null, "rate_of_change": 0.6607683901878023, "market_dynamics": -0.325658, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.57177, "high": 15.7607, "low": 15.397458, "close": 15.7607, "volume": 48525}, "trend_line": 14.521827, "activity_lines": {"activity_5": 15.463067, "activity_10": 15.368391, "activity_20": 15.254462, "activity_30": 15.002087}, "trend_signal": 1, "fair_value": 14.127329, "relative_strength": null, "rate_of_change": 0.668222576057163, "market_dynamics": -0.23105, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.760664, "high": 15.879987, "low": 15.621254, "close": 15.8601, "volume": 13883}, "trend_line": 14.622843, "activity_lines": {"activity_5": 15.650653, "activity_10": 15.461489, "activity_20": 15.326189, "activity_30": 15.088428}, "trend_signal": 1, "fair_value": 14.171759, "relative_strength": null, "rate_of_change": 0.6956149525813766, "market_dynamics": -0.117238, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.909814, "high": 16.188236, "low": 15.710941, "close": 15.8946, "volume": 22587}, "trend_line": 14.728287, "activity_lines": {"activity_5": 15.779473, "activity_10": 15.551822, "activity_20": 15.395633, "activity_30": 15.170476}, "trend_signal": 1, "fair_value": 14.21483, "relative_strength": null, "rate_of_change": 0.7210909670575025, "market_dynamics": -0.026277, "expectation": {"probability": 69.1145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.885, "high": 15.97, "low": 15.8106, "close": 15.9, "volume": 26636}, "trend_line": 14.83653, "activity_lines": {"activity_5": 15.852113, "activity_10": 15.63528, "activity_20": 15.460708, "activity_30": 15.246071}, "trend_signal": 1, "fair_value": 14.255932, "relative_strength": null, "rate_of_change": 0.7349327182448296, "market_dynamics": 0.018206, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.72, "close": 15.78, "volume": 58840}, "trend_line": 14.95256, "activity_lines": {"activity_5": 15.844313, "activity_10": 15.687698, "activity_20": 15.50822, "activity_30": 15.30694}, "trend_signal": 1, "fair_value": 14.292219, "relative_strength": null, "rate_of_change": 0.7820561816004167, "market_dynamics": -0.023087, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.78, "high": 15.93, "low": 15.5, "close": 15.7, "volume": 87573}, "trend_line": 15.037763, "activity_lines": {"activity_5": 15.797953, "activity_10": 15.719796, "activity_20": 15.542457, "activity_30": 15.355162}, "trend_signal": 1, "fair_value": 14.324958, "relative_strength": null, "rate_of_change": 0.5698221575435907, "market_dynamics": -0.06557, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.95, "low": 15.52, "close": 15.56, "volume": 86550}, "trend_line": 15.10389, "activity_lines": {"activity_5": 15.708973, "activity_10": 15.719407, "activity_20": 15.557755, "activity_30": 15.388854}, "trend_signal": 1, "fair_value": 14.353027, "relative_strength": null, "rate_of_change": 0.43973960754667984, "market_dynamics": -0.138125, "expectation": {"probability": 58.1498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ddfcba-6d9a-413c-b080-8355facb54e4/", "share_image": "https://sharemaestro.com/terminal/77ddfcba-6d9a-413c-b080-8355facb54e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}