{"ticker": {"uuid": "77ddfcba-6d9a-413c-b080-8355facb54e4", "symbol": "LSBK", "name": "Lake Shore Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSBK rose 7.50%, moving from 15.86 to 17.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 62.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.8, "high": 17.2, "low": 16.8, "close": 17.05, "volume": 48755}, "trend_line": 15.59781, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.645455, "activity_20": 16.223099, "activity_30": 15.958244}, "trend_signal": 1, "fair_value": 14.589049, "relative_strength": null, "rate_of_change": 0.4682865974265775, "market_dynamics": 1.053631, "expectation": {"probability": 62.0553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 11.848356, "high": 12.189666, "low": 11.214493, "close": 11.848356, "volume": 1103525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.848356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.897114, "high": 12.101901, "low": 11.70208, "close": 11.858107, "volume": 747438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.853232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.99456, "high": 12.358031, "low": 11.970001, "close": 12.358031, "volume": 345676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.021498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.294178, "high": 12.694979, "low": 12.249972, "close": 12.43662, "volume": 118035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.125279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.446443, "high": 12.770522, "low": 12.43662, "close": 12.74115, "volume": 244547}, "trend_line": null, "activity_lines": {"activity_5": 12.40606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.248453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.682209, "high": 13.242151, "low": 12.682209, "close": 13.202857, "volume": 126408}, "trend_line": null, "activity_lines": {"activity_5": 12.724194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.40752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.212681, "high": 13.212681, "low": 12.829562, "close": 12.957268, "volume": 116125}, "trend_line": null, "activity_lines": {"activity_5": 12.870166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.486056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.967092, "high": 13.021121, "low": 12.623267, "close": 12.760797, "volume": 101455}, "trend_line": null, "activity_lines": {"activity_5": 12.87737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.520398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.770621, "high": 13.070239, "low": 12.731326, "close": 12.868856, "volume": 109534}, "trend_line": null, "activity_lines": {"activity_5": 12.893742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.559116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.868856, "high": 13.139004, "low": 12.770621, "close": 12.829562, "volume": 137599}, "trend_line": null, "activity_lines": {"activity_5": 12.868201, "activity_10": 12.767466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.58616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.888503, "high": 12.893415, "low": 12.647826, "close": 12.731326, "volume": 98734}, "trend_line": null, "activity_lines": {"activity_5": 12.804021, "activity_10": 12.793859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.599357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.859033, "high": 12.867481, "low": 12.642914, "close": 12.652738, "volume": 96920}, "trend_line": null, "activity_lines": {"activity_5": 12.745079, "activity_10": 12.78991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.603806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.693997, "high": 12.760109, "low": 12.279443, "close": 12.29909, "volume": 109484}, "trend_line": null, "activity_lines": {"activity_5": 12.588557, "activity_10": 12.707214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.580366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.308914, "high": 13.153739, "low": 12.308914, "close": 13.143916, "volume": 125107}, "trend_line": null, "activity_lines": {"activity_5": 12.744425, "activity_10": 12.779194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.035857, "high": 13.694035, "low": 13.035857, "close": 13.576152, "volume": 142729}, "trend_line": null, "activity_lines": {"activity_5": 13.026033, "activity_10": 12.916902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.684322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.761671, "high": 14.167008, "low": 13.672695, "close": 14.078031, "volume": 184371}, "trend_line": null, "activity_lines": {"activity_5": 13.425162, "activity_10": 13.130679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.771429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.097804, "high": 14.285643, "low": 14.008827, "close": 14.078031, "volume": 101951}, "trend_line": null, "activity_lines": {"activity_5": 13.73451, "activity_10": 13.328544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.848288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.050844, "high": 14.18678, "low": 13.741898, "close": 13.919851, "volume": 103045}, "trend_line": null, "activity_lines": {"activity_5": 13.896113, "activity_10": 13.477272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.907819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.918862, "high": 14.305415, "low": 13.918862, "close": 14.206553, "volume": 85613}, "trend_line": null, "activity_lines": {"activity_5": 14.045232, "activity_10": 13.657053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.976173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.295529, "high": 14.928249, "low": 14.226325, "close": 14.690979, "volume": 95262}, "trend_line": null, "activity_lines": {"activity_5": 14.284984, "activity_10": 13.90059, "activity_20": 13.430999, "activity_30": null}, "trend_signal": 0, "fair_value": 13.061914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.888704, "high": 14.977681, "low": 14.542685, "close": 14.868932, "volume": 20626}, "trend_line": null, "activity_lines": {"activity_5": 14.509731, "activity_10": 14.142639, "activity_20": 13.603096, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.888704, "high": 15.017226, "low": 14.364733, "close": 14.611889, "volume": 49262}, "trend_line": null, "activity_lines": {"activity_5": 14.596071, "activity_10": 14.299086, "activity_20": 13.736329, "activity_30": null}, "trend_signal": 0, "fair_value": 13.214504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.621874, "high": 14.750297, "low": 14.532799, "close": 14.592117, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 14.64023, "activity_10": 14.416318, "activity_20": 13.854566, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.621775, "high": 14.809614, "low": 14.493254, "close": 14.522913, "volume": 52837}, "trend_line": null, "activity_lines": {"activity_5": 14.616503, "activity_10": 14.479276, "activity_20": 13.955573, "activity_30": null}, "trend_signal": 0, "fair_value": 13.326422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.651434, "high": 14.957908, "low": 14.532898, "close": 14.789842, "volume": 33742}, "trend_line": null, "activity_lines": {"activity_5": 14.660662, "activity_10": 14.565693, "activity_20": 14.072067, "activity_30": null}, "trend_signal": 0, "fair_value": 13.384959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.676249, "high": 15.303927, "low": 14.631662, "close": 14.977681, "volume": 28724}, "trend_line": null, "activity_lines": {"activity_5": 14.760842, "activity_10": 14.664197, "activity_20": 14.196696, "activity_30": null}, "trend_signal": 0, "fair_value": 13.446217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.987567, "high": 15.452221, "low": 14.987567, "close": 15.185292, "volume": 19899}, "trend_line": null, "activity_lines": {"activity_5": 14.922977, "activity_10": 14.78409, "activity_20": 14.332645, "activity_30": null}, "trend_signal": 0, "fair_value": 13.510627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.306695, "high": 15.501652, "low": 15.096316, "close": 15.135861, "volume": 14740}, "trend_line": null, "activity_lines": {"activity_5": 15.030408, "activity_10": 14.874864, "activity_20": 14.453276, "activity_30": null}, "trend_signal": 0, "fair_value": 13.568671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.183972, "high": 15.661268, "low": 15.174028, "close": 15.283408, "volume": 15485}, "trend_line": null, "activity_lines": {"activity_5": 15.150771, "activity_10": 14.970355, "activity_20": 14.57665, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759323, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.402732, "high": 15.536972, "low": 15.333127, "close": 15.362958, "volume": 29917}, "trend_line": 13.685639, "activity_lines": {"activity_5": 15.246951, "activity_10": 15.060731, "activity_20": 14.696103, "activity_30": 14.269823}, "trend_signal": 1, "fair_value": 13.685639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.968485, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.362958, "high": 15.502169, "low": 15.362958, "close": 15.462494, "volume": 46837}, "trend_line": 13.80611, "activity_lines": {"activity_5": 15.338103, "activity_10": 15.156986, "activity_20": 14.812971, "activity_30": 14.384459}, "trend_signal": 1, "fair_value": 13.742957, "relative_strength": null, "rate_of_change": 0.8802731096443521, "market_dynamics": 0.971896, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.462394, "high": 15.532, "low": 15.313239, "close": 15.392789, "volume": 63136}, "trend_line": 13.923933, "activity_lines": {"activity_5": 15.373698, "activity_10": 15.229776, "activity_20": 14.910195, "activity_30": 14.486825}, "trend_signal": 1, "fair_value": 13.794514, "relative_strength": null, "rate_of_change": 0.8534120038156987, "market_dynamics": 0.949377, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.42262, "high": 15.536972, "low": 15.313239, "close": 15.462394, "volume": 40845}, "trend_line": 14.027412, "activity_lines": {"activity_5": 15.418662, "activity_10": 15.301023, "activity_20": 15.001, "activity_30": 14.586081}, "trend_signal": 1, "fair_value": 13.845056, "relative_strength": null, "rate_of_change": 0.7431736421024153, "market_dynamics": 0.828017, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.452451, "high": 15.591662, "low": 15.273465, "close": 15.313239, "volume": 73682}, "trend_line": 14.123299, "activity_lines": {"activity_5": 15.392139, "activity_10": 15.329328, "activity_20": 15.062537, "activity_30": 14.669038}, "trend_signal": 1, "fair_value": 13.888238, "relative_strength": null, "rate_of_change": 0.6835687153125565, "market_dynamics": 0.631173, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.283408, "high": 15.313339, "low": 14.448141, "close": 14.806113, "volume": 150398}, "trend_line": 14.192131, "activity_lines": {"activity_5": 15.194585, "activity_10": 15.251058, "activity_20": 15.065446, "activity_30": 14.71309}, "trend_signal": 1, "fair_value": 13.914463, "relative_strength": null, "rate_of_change": 0.48736488549878076, "market_dynamics": 0.297619, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.816056, "high": 15.303296, "low": 14.71662, "close": 15.024873, "volume": 40875}, "trend_line": 14.252865, "activity_lines": {"activity_5": 15.107074, "activity_10": 15.212267, "activity_20": 15.083332, "activity_30": 14.766815}, "trend_signal": 1, "fair_value": 13.945307, "relative_strength": null, "rate_of_change": 0.4279413711725185, "market_dynamics": -0.052742, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.945324, "high": 15.412477, "low": 14.93538, "close": 15.293352, "volume": 28780}, "trend_line": 14.330734, "activity_lines": {"activity_5": 15.138231, "activity_10": 15.221433, "activity_20": 15.122279, "activity_30": 14.833944}, "trend_signal": 1, "fair_value": 13.981741, "relative_strength": null, "rate_of_change": 0.5463392798570655, "market_dynamics": -0.291178, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.313239, "high": 15.631437, "low": 15.23369, "close": 15.601606, "volume": 24422}, "trend_line": 14.425428, "activity_lines": {"activity_5": 15.278768, "activity_10": 15.284679, "activity_20": 15.184796, "activity_30": 14.915935}, "trend_signal": 1, "fair_value": 14.024369, "relative_strength": null, "rate_of_change": 0.6607756448483414, "market_dynamics": -0.34291, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.571775, "high": 15.760704, "low": 15.397462, "close": 15.760704, "volume": 48525}, "trend_line": 14.521823, "activity_lines": {"activity_5": 15.463057, "activity_10": 15.368385, "activity_20": 15.254457, "activity_30": 15.002082}, "trend_signal": 1, "fair_value": 14.06889, "relative_strength": null, "rate_of_change": 0.6682297398732249, "market_dynamics": -0.248316, "expectation": {"probability": 66.5105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.760704, "high": 15.880028, "low": 15.621294, "close": 15.860141, "volume": 13883}, "trend_line": 14.622842, "activity_lines": {"activity_5": 15.650661, "activity_10": 15.461492, "activity_20": 15.326187, "activity_30": 15.088425}, "trend_signal": 1, "fair_value": 14.113672, "relative_strength": null, "rate_of_change": 0.6956358027501152, "market_dynamics": -0.143599, "expectation": {"probability": 68.7773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.909859, "high": 16.188282, "low": 15.710986, "close": 15.894645, "volume": 22587}, "trend_line": 14.728286, "activity_lines": {"activity_5": 15.779498, "activity_10": 15.551833, "activity_20": 15.395636, "activity_30": 15.170477}, "trend_signal": 1, "fair_value": 14.15711, "relative_strength": null, "rate_of_change": 0.7210910163701442, "market_dynamics": -0.041406, "expectation": {"probability": 70.7566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.885, "high": 15.97, "low": 15.8106, "close": 15.9, "volume": 26636}, "trend_line": 14.836528, "activity_lines": {"activity_5": 15.852134, "activity_10": 15.63529, "activity_20": 15.460711, "activity_30": 15.246072}, "trend_signal": 1, "fair_value": 14.198607, "relative_strength": null, "rate_of_change": 0.7349259784879166, "market_dynamics": 0.005839, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.72, "close": 15.78, "volume": 58840}, "trend_line": 14.952559, "activity_lines": {"activity_5": 15.844328, "activity_10": 15.687707, "activity_20": 15.508223, "activity_30": 15.306941}, "trend_signal": 1, "fair_value": 14.235384, "relative_strength": null, "rate_of_change": 0.7820630271449044, "market_dynamics": -0.034638, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.78, "high": 15.93, "low": 15.5, "close": 15.7, "volume": 87573}, "trend_line": 15.037761, "activity_lines": {"activity_5": 15.797962, "activity_10": 15.719804, "activity_20": 15.54246, "activity_30": 15.355163}, "trend_signal": 1, "fair_value": 14.268671, "relative_strength": null, "rate_of_change": 0.5698155078338021, "market_dynamics": -0.070312, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.95, "low": 15.52, "close": 15.56, "volume": 86550}, "trend_line": 15.10389, "activity_lines": {"activity_5": 15.708976, "activity_10": 15.719414, "activity_20": 15.557758, "activity_30": 15.388856}, "trend_signal": 1, "fair_value": 14.297367, "relative_strength": null, "rate_of_change": 0.4397529658836851, "market_dynamics": -0.147718, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.6, "high": 15.88, "low": 15.56, "close": 15.84, "volume": 23716}, "trend_line": 15.162622, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.756227, "activity_20": 15.596055, "activity_30": 15.436347}, "trend_signal": 1, "fair_value": 14.330902, "relative_strength": null, "rate_of_change": 0.38885346755041844, "market_dynamics": -0.228262, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.75, "high": 16.28, "low": 15.66, "close": 16.28, "volume": 38657}, "trend_line": 15.236021, "activity_lines": {"activity_5": 15.908, "activity_10": 15.858218, "activity_20": 15.672151, "activity_30": 15.508435}, "trend_signal": 1, "fair_value": 14.372373, "relative_strength": null, "rate_of_change": 0.484078545254234, "market_dynamics": -0.127293, "expectation": {"probability": 66.2595, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.97, "high": 17.4, "low": 15.95, "close": 17.4, "volume": 52371}, "trend_line": 15.352026, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.145908, "activity_20": 15.849701, "activity_30": 15.648047}, "trend_signal": 1, "fair_value": 14.435448, "relative_strength": null, "rate_of_change": 0.7613864538517061, "market_dynamics": 0.213197, "expectation": {"probability": 65.8284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.56, "high": 17.56, "low": 16.68, "close": 17.29, "volume": 52605}, "trend_line": 15.454807, "activity_lines": {"activity_5": 16.808667, "activity_10": 16.380899, "activity_20": 16.005993, "activity_30": 15.773078}, "trend_signal": 1, "fair_value": 14.493704, "relative_strength": null, "rate_of_change": 0.6694946973122651, "market_dynamics": 0.614119, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.07, "high": 17.96, "low": 16.64, "close": 16.8, "volume": 14962}, "trend_line": 15.525108, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.498994, "activity_20": 16.106063, "activity_30": 15.859864}, "trend_signal": 1, "fair_value": 14.53983, "relative_strength": null, "rate_of_change": 0.4548811253353008, "market_dynamics": 0.868947, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.8, "high": 17.2, "low": 16.8, "close": 17.05, "volume": 48755}, "trend_line": 15.59781, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.645455, "activity_20": 16.223099, "activity_30": 15.958244}, "trend_signal": 1, "fair_value": 14.589049, "relative_strength": null, "rate_of_change": 0.4682865974265775, "market_dynamics": 1.053631, "expectation": {"probability": 62.0553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ddfcba-6d9a-413c-b080-8355facb54e4/", "share_image": "https://sharemaestro.com/terminal/77ddfcba-6d9a-413c-b080-8355facb54e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}