{"ticker": {"uuid": "77de852e-a6b9-4842-9b8b-a933442898b8", "symbol": "AUCO", "name": "L&G Gold Mining UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUCO fell 3.96%, moving from 91.83 to 88.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.19"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.309998, "high": 88.190002, "low": 82.0, "close": 88.190002, "volume": 10283}, "trend_line": 90.197333, "activity_lines": {"activity_5": 86.817335, "activity_10": 89.413637, "activity_20": 91.713047, "activity_30": 91.976709}, "trend_signal": 0, "fair_value": 48.586122, "relative_strength": 6.941003, "rate_of_change": 0.5757451475311961, "market_dynamics": -1.176681, "expectation": {"probability": 59.9787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.940001, "high": 28.940001, "low": 28.395, "close": 28.48, "volume": 1105}, "trend_line": 27.913833, "activity_lines": {"activity_5": 28.673333, "activity_10": 29.362273, "activity_20": 28.975809, "activity_30": 28.570398}, "trend_signal": 1, "fair_value": 30.347853, "relative_strength": 7.250668, "rate_of_change": 0.34870971832056263, "market_dynamics": 0.111766, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.395, "high": 28.395, "low": 27.540001, "close": 28.17, "volume": 182}, "trend_line": 28.0305, "activity_lines": {"activity_5": 28.424667, "activity_10": 29.048636, "activity_20": 28.951619, "activity_30": 28.586925}, "trend_signal": 1, "fair_value": 30.325481, "relative_strength": 5.047708, "rate_of_change": 0.4179540660001786, "market_dynamics": -0.053846, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.16, "high": 28.200001, "low": 26.815001, "close": 26.815001, "volume": 1860}, "trend_line": 28.067, "activity_lines": {"activity_5": 27.858334, "activity_10": 28.540091, "activity_20": 28.804619, "activity_30": 28.508505}, "trend_signal": 0, "fair_value": 30.287083, "relative_strength": 1.548, "rate_of_change": 0.13021530118977614, "market_dynamics": -0.251204, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.815001, "high": 26.9, "low": 26.5, "close": 26.584999, "volume": 14}, "trend_line": 28.063167, "activity_lines": {"activity_5": 27.382333, "activity_10": 28.080364, "activity_20": 28.643262, "activity_30": 28.412892}, "trend_signal": 0, "fair_value": 30.236859, "relative_strength": 0.073599, "rate_of_change": -0.013656607403713248, "market_dynamics": -0.644623, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.764999, "high": 27.42, "low": 26.094999, "close": 26.094999, "volume": 951}, "trend_line": 28.043666, "activity_lines": {"activity_5": 26.805333, "activity_10": 27.597545, "activity_20": 28.437262, "activity_30": 28.285914}, "trend_signal": 0, "fair_value": 30.16984, "relative_strength": 1.776813, "rate_of_change": -0.06948966237487812, "market_dynamics": -0.934021, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.305, "high": 28.174999, "low": 26.305, "close": 28.174999, "volume": 488}, "trend_line": 28.1295, "activity_lines": {"activity_5": 27.120666, "activity_10": 27.565636, "activity_20": 28.426524, "activity_30": 28.294387}, "trend_signal": 0, "fair_value": 30.115449, "relative_strength": 7.179979, "rate_of_change": 0.30607267965607066, "market_dynamics": -1.105754, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.875, "high": 28.200001, "low": 27.415001, "close": 27.415001, "volume": 993}, "trend_line": 28.154666, "activity_lines": {"activity_5": 27.203, "activity_10": 27.451636, "activity_20": 28.324952, "activity_30": 28.24829}, "trend_signal": 0, "fair_value": 30.049519, "relative_strength": 3.119166, "rate_of_change": 0.08946479674362746, "market_dynamics": -1.098831, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.395, "high": 27.395, "low": 26.84, "close": 26.84, "volume": 10}, "trend_line": 28.185, "activity_lines": {"activity_5": 27.144, "activity_10": 27.283364, "activity_20": 28.161143, "activity_30": 28.163473}, "trend_signal": 0, "fair_value": 29.972724, "relative_strength": -0.241588, "rate_of_change": 0.10774057841780066, "market_dynamics": -1.042998, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.285, "close": 25.415001, "volume": 1539}, "trend_line": 28.079333, "activity_lines": {"activity_5": 26.608334, "activity_10": 26.901091, "activity_20": 27.850143, "activity_30": 27.984763}, "trend_signal": 0, "fair_value": 29.884936, "relative_strength": -3.811126, "rate_of_change": -0.37490509136065425, "market_dynamics": -0.972273, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 24.905001, "close": 24.905001, "volume": 175}, "trend_line": 27.927333, "activity_lines": {"activity_5": 25.980667, "activity_10": 26.464364, "activity_20": 27.497476, "activity_30": 27.779968}, "trend_signal": 0, "fair_value": 29.806442, "relative_strength": -5.65894, "rate_of_change": -0.5413233996690644, "market_dynamics": -1.066817, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.91, "high": 24.91, "low": 23.59, "close": 23.59, "volume": 436}, "trend_line": 27.7495, "activity_lines": {"activity_5": 24.994001, "activity_10": 25.864455, "activity_20": 27.03581, "activity_30": 27.50014}, "trend_signal": 0, "fair_value": 29.718558, "relative_strength": -8.719091, "rate_of_change": -0.6367704356158881, "market_dynamics": -1.194713, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.6, "high": 24.709999, "low": 23.6, "close": 24.709999, "volume": 77}, "trend_line": 27.5905, "activity_lines": {"activity_5": 24.686333, "activity_10": 25.557091, "activity_20": 26.708405, "activity_30": 27.304043}, "trend_signal": 0, "fair_value": 29.633494, "relative_strength": -5.546369, "rate_of_change": -0.5729832969963511, "market_dynamics": -1.249016, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.540001, "high": 25.485001, "low": 24.540001, "close": 25.424999, "volume": 159}, "trend_line": 27.491333, "activity_lines": {"activity_5": 24.797333, "activity_10": 25.442636, "activity_20": 26.479048, "activity_30": 27.164333}, "trend_signal": 0, "fair_value": 29.561699, "relative_strength": -4.054155, "rate_of_change": -0.35942443957158365, "market_dynamics": -1.272213, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.735001, "close": 24.735001, "volume": 13}, "trend_line": 27.4155, "activity_lines": {"activity_5": 24.772667, "activity_10": 25.228, "activity_20": 26.214333, "activity_30": 26.986505}, "trend_signal": 0, "fair_value": 29.475609, "relative_strength": -5.729542, "rate_of_change": -0.27584329941367114, "market_dynamics": -1.266424, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.735001, "high": 25.49, "low": 24.735001, "close": 25.49, "volume": 41}, "trend_line": 27.415167, "activity_lines": {"activity_5": 25.045, "activity_10": 25.184273, "activity_20": 26.047619, "activity_30": 26.86228}, "trend_signal": 0, "fair_value": 29.393429, "relative_strength": -5.214423, "rate_of_change": -0.0012146413525241158, "market_dynamics": -1.155096, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.065001, "high": 26.295, "low": 25.795, "close": 25.795, "volume": 886}, "trend_line": 27.465, "activity_lines": {"activity_5": 25.38, "activity_10": 25.207, "activity_20": 25.931881, "activity_30": 26.757753}, "trend_signal": 0, "fair_value": 29.330545, "relative_strength": -2.746738, "rate_of_change": 0.18177164487088324, "market_dynamics": -0.888389, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.57, "high": 25.57, "low": 23.98, "close": 24.055, "volume": 281}, "trend_line": 27.405333, "activity_lines": {"activity_5": 24.988, "activity_10": 24.956636, "activity_20": 25.676452, "activity_30": 26.537753}, "trend_signal": 0, "fair_value": 29.252981, "relative_strength": -8.882775, "rate_of_change": -0.21724740578918997, "market_dynamics": -0.870325, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.705, "high": 23.879999, "low": 23.184999, "close": 23.875, "volume": 1874}, "trend_line": 27.386833, "activity_lines": {"activity_5": 24.579667, "activity_10": 24.734636, "activity_20": 25.433048, "activity_30": 26.309989}, "trend_signal": 0, "fair_value": 29.171731, "relative_strength": -8.44651, "rate_of_change": -0.06750510931576535, "market_dynamics": -0.630556, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.65, "high": 26.25, "low": 24.594999, "close": 26.25, "volume": 1080}, "trend_line": 27.366333, "activity_lines": {"activity_5": 25.066333, "activity_10": 24.998364, "activity_20": 25.441762, "activity_30": 26.236645}, "trend_signal": 0, "fair_value": 29.103846, "relative_strength": -0.175018, "rate_of_change": -0.07485348890102923, "market_dynamics": -0.272667, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.684999, "high": 26.84, "low": 25.684999, "close": 26.235001, "volume": 3981}, "trend_line": 27.297, "activity_lines": {"activity_5": 25.447, "activity_10": 25.244182, "activity_20": 25.455095, "activity_30": 26.163656}, "trend_signal": 0, "fair_value": 29.04625, "relative_strength": 4.752311, "rate_of_change": -0.2533514446381995, "market_dynamics": -0.016995, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 25.74, "close": 25.799999, "volume": 70}, "trend_line": 27.1775, "activity_lines": {"activity_5": 25.633, "activity_10": 25.386727, "activity_20": 25.440548, "activity_30": 26.067075}, "trend_signal": 0, "fair_value": 28.994263, "relative_strength": 2.943233, "rate_of_change": -0.4377770450965387, "market_dynamics": 0.250429, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.209999, "high": 26.285, "low": 25.57, "close": 25.57, "volume": 4656}, "trend_line": 26.9965, "activity_lines": {"activity_5": 25.742, "activity_10": 25.447273, "activity_20": 25.416857, "activity_30": 25.963366}, "trend_signal": 0, "fair_value": 28.919712, "relative_strength": -0.684444, "rate_of_change": -0.6659920890442366, "market_dynamics": 0.544337, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 24.754999, "close": 24.754999, "volume": 14}, "trend_line": 26.761667, "activity_lines": {"activity_5": 25.478333, "activity_10": 25.344, "activity_20": 25.327928, "activity_30": 25.818753}, "trend_signal": 0, "fair_value": 28.854231, "relative_strength": -3.664413, "rate_of_change": -0.8698646120793505, "market_dynamics": 0.436311, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.754999, "high": 25.745001, "low": 24.754999, "close": 25.48, "volume": 107}, "trend_line": 26.603833, "activity_lines": {"activity_5": 25.397666, "activity_10": 25.384727, "activity_20": 25.317857, "activity_30": 25.736064}, "trend_signal": 0, "fair_value": 28.805897, "relative_strength": -2.631261, "rate_of_change": -0.5897764141523679, "market_dynamics": 0.343572, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.334999, "high": 25.68, "low": 25.334999, "close": 25.68, "volume": 2926}, "trend_line": 26.456667, "activity_lines": {"activity_5": 25.435, "activity_10": 25.448273, "activity_20": 25.332095, "activity_30": 25.676462}, "trend_signal": 0, "fair_value": 28.770705, "relative_strength": -3.193013, "rate_of_change": -0.5531759276943369, "market_dynamics": 0.553085, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.145, "high": 28.07, "low": 26.145, "close": 28.07, "volume": 114}, "trend_line": 26.350333, "activity_lines": {"activity_5": 26.306, "activity_10": 25.942909, "activity_20": 25.575929, "activity_30": 25.780548}, "trend_signal": 0, "fair_value": 28.747019, "relative_strength": 5.579008, "rate_of_change": -0.401917596044885, "market_dynamics": 0.634987, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.1, "close": 27.1, "volume": 1312}, "trend_line": 26.247667, "activity_lines": {"activity_5": 26.702333, "activity_10": 26.219818, "activity_20": 25.727881, "activity_30": 25.828914}, "trend_signal": 0, "fair_value": 28.719423, "relative_strength": 0.203497, "rate_of_change": -0.3896193645826004, "market_dynamics": 0.875971, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.040001, "high": 27.825001, "low": 26.040001, "close": 27.719999, "volume": 6611}, "trend_line": 26.194333, "activity_lines": {"activity_5": 27.203333, "activity_10": 26.554091, "activity_20": 25.940381, "activity_30": 25.923903}, "trend_signal": 0, "fair_value": 28.68766, "relative_strength": 1.316217, "rate_of_change": -0.20319520207262443, "market_dynamics": 1.174141, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.67, "high": 28.65, "low": 27.67, "close": 28.305, "volume": 794}, "trend_line": 26.2205, "activity_lines": {"activity_5": 27.701666, "activity_10": 26.924818, "activity_20": 26.204405, "activity_30": 26.060075}, "trend_signal": 0, "fair_value": 28.664423, "relative_strength": 3.756818, "rate_of_change": 0.09989565300250608, "market_dynamics": 1.232166, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.305, "high": 28.305, "low": 26.934999, "close": 26.934999, "volume": 2530}, "trend_line": 26.149, "activity_lines": {"activity_5": 27.554999, "activity_10": 27.009091, "activity_20": 26.32419, "activity_30": 26.106172}, "trend_signal": 0, "fair_value": 28.632532, "relative_strength": -1.130783, "rate_of_change": -0.27268740107930944, "market_dynamics": 1.159607, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.99, "close": 25.99, "volume": 560}, "trend_line": 26.066, "activity_lines": {"activity_5": 27.009666, "activity_10": 26.908818, "activity_20": 26.344309, "activity_30": 26.095914}, "trend_signal": 1, "fair_value": 28.589647, "relative_strength": -4.829188, "rate_of_change": -0.31741175570768276, "market_dynamics": 1.003062, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.4, "high": 26.1, "low": 25.200001, "close": 26.1, "volume": 1127}, "trend_line": 25.997, "activity_lines": {"activity_5": 26.639666, "activity_10": 26.825091, "activity_20": 26.363476, "activity_30": 26.098107}, "trend_signal": 1, "fair_value": 28.553942, "relative_strength": -4.557081, "rate_of_change": -0.26471265249750275, "market_dynamics": 0.716655, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 24.08, "close": 24.559999, "volume": 722}, "trend_line": 25.921833, "activity_lines": {"activity_5": 25.823, "activity_10": 26.451727, "activity_20": 26.229357, "activity_30": 26.005398}, "trend_signal": 0, "fair_value": 28.508333, "relative_strength": -9.320917, "rate_of_change": -0.28913720813940236, "market_dynamics": 0.224759, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.559999, "high": 25.33, "low": 24.559999, "close": 25.225, "volume": 4422}, "trend_line": 25.8765, "activity_lines": {"activity_5": 25.438666, "activity_10": 26.202818, "activity_20": 26.16269, "activity_30": 25.960441}, "trend_signal": 0, "fair_value": 28.466795, "relative_strength": -8.544821, "rate_of_change": -0.17488346599563157, "market_dynamics": -0.005059, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.225, "high": 25.615, "low": 25.225, "close": 25.5, "volume": 2462}, "trend_line": 25.856667, "activity_lines": {"activity_5": 25.351333, "activity_10": 26.008545, "activity_20": 26.119881, "activity_30": 25.93615}, "trend_signal": 0, "fair_value": 28.431026, "relative_strength": -6.136134, "rate_of_change": -0.07664483218363549, "market_dynamics": -0.173991, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.41, "close": 24.41, "volume": 6}, "trend_line": 25.731167, "activity_lines": {"activity_5": 24.996333, "activity_10": 25.619363, "activity_20": 25.973214, "activity_30": 25.842817}, "trend_signal": 0, "fair_value": 28.384808, "relative_strength": -8.784668, "rate_of_change": -0.4853680484031541, "market_dynamics": -0.507692, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.655001, "high": 24.815001, "low": 24.0, "close": 24.815001, "volume": 669}, "trend_line": 25.6445, "activity_lines": {"activity_5": 24.881667, "activity_10": 25.370364, "activity_20": 25.871714, "activity_30": 25.78371}, "trend_signal": 0, "fair_value": 28.35157, "relative_strength": -9.015144, "rate_of_change": -0.3368172147030817, "market_dynamics": -0.489279, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.815001, "high": 24.815001, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": 25.555833, "activity_lines": {"activity_5": 24.641, "activity_10": 25.047455, "activity_20": 25.706119, "activity_30": 25.689226}, "trend_signal": 0, "fair_value": 28.319006, "relative_strength": -12.730168, "rate_of_change": -0.3457544502719918, "market_dynamics": -0.711677, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.190001, "high": 24.49, "low": 23.84, "close": 24.49, "volume": 6121}, "trend_line": 25.525, "activity_lines": {"activity_5": 24.529, "activity_10": 24.845273, "activity_20": 25.568595, "activity_30": 25.620462}, "trend_signal": 0, "fair_value": 28.28157, "relative_strength": -11.463066, "rate_of_change": -0.12064955973065414, "market_dynamics": -0.707991, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.035, "high": 27.889999, "low": 26.035, "close": 27.889999, "volume": 11124}, "trend_line": 25.6245, "activity_lines": {"activity_5": 25.599333, "activity_10": 25.330636, "activity_20": 25.763262, "activity_30": 25.773043}, "trend_signal": 0, "fair_value": 28.260673, "relative_strength": -0.597194, "rate_of_change": 0.3898139079334088, "market_dynamics": -0.323613, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.889999, "high": 28.225, "low": 27.6, "close": 28.225, "volume": 2220}, "trend_line": 25.779, "activity_lines": {"activity_5": 26.622, "activity_10": 25.859545, "activity_20": 25.981952, "activity_30": 25.940817}, "trend_signal": 1, "fair_value": 28.231795, "relative_strength": 0.43832, "rate_of_change": 0.602938593923779, "market_dynamics": -0.038706, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.120001, "high": 29.0, "low": 27.565001, "close": 28.695, "volume": 6270}, "trend_line": 25.911833, "activity_lines": {"activity_5": 27.547, "activity_10": 26.433273, "activity_20": 26.233857, "activity_30": 26.128946}, "trend_signal": 1, "fair_value": 28.214744, "relative_strength": 2.486137, "rate_of_change": 0.5152759998448408, "market_dynamics": 0.464634, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.93, "high": 30.200001, "low": 28.93, "close": 30.200001, "volume": 1669}, "trend_line": 26.071, "activity_lines": {"activity_5": 28.715, "activity_10": 27.233455, "activity_20": 26.614214, "activity_30": 26.405602}, "trend_signal": 1, "fair_value": 28.201186, "relative_strength": 7.201278, "rate_of_change": 0.6142637612707679, "market_dynamics": 0.811174, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.434999, "high": 31.865, "low": 31.385, "close": 31.844999, "volume": 764}, "trend_line": 26.308, "activity_lines": {"activity_5": 30.03, "activity_10": 28.230182, "activity_20": 27.125309, "activity_30": 26.778118}, "trend_signal": 1, "fair_value": 28.196218, "relative_strength": 15.33885, "rate_of_change": 0.9090560392773515, "market_dynamics": 1.001287, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.075001, "high": 34.535, "low": 32.564999, "close": 34.535, "volume": 2063}, "trend_line": 26.6095, "activity_lines": {"activity_5": 31.751333, "activity_10": 29.595636, "activity_20": 27.862286, "activity_30": 27.308892}, "trend_signal": 1, "fair_value": 28.20109, "relative_strength": 26.125487, "rate_of_change": 1.1460392276113758, "market_dynamics": 1.251424, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.740002, "high": 33.235001, "low": 32.23, "close": 32.970001, "volume": 223}, "trend_line": 26.848667, "activity_lines": {"activity_5": 32.508, "activity_10": 30.512273, "activity_20": 28.408048, "activity_30": 27.719247}, "trend_signal": 1, "fair_value": 28.19641, "relative_strength": 21.023612, "rate_of_change": 0.898803059057849, "market_dynamics": 1.280709, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.02, "high": 33.985001, "low": 32.02, "close": 33.985001, "volume": 930}, "trend_line": 27.179667, "activity_lines": {"activity_5": 33.286667, "activity_10": 31.457818, "activity_20": 29.027143, "activity_30": 28.179656}, "trend_signal": 1, "fair_value": 28.209391, "relative_strength": 23.862482, "rate_of_change": 1.2328358797105254, "market_dynamics": 1.315558, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.985001, "high": 33.985001, "low": 32.310001, "close": 32.310001, "volume": 3322}, "trend_line": 27.460833, "activity_lines": {"activity_5": 33.154334, "activity_10": 31.932091, "activity_20": 29.453929, "activity_30": 28.510645}, "trend_signal": 1, "fair_value": 28.19782, "relative_strength": 18.352096, "rate_of_change": 1.0344718351405942, "market_dynamics": 1.238351, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.59, "high": 34.189999, "low": 32.59, "close": 34.189999, "volume": 7889}, "trend_line": 27.7255, "activity_lines": {"activity_5": 33.508, "activity_10": 32.600364, "activity_20": 30.037905, "activity_30": 28.944785}, "trend_signal": 1, "fair_value": 28.195577, "relative_strength": 19.831329, "rate_of_change": 0.9637981484392674, "market_dynamics": 1.246828, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.334999, "high": 35.16, "low": 34.130001, "close": 35.16, "volume": 2117}, "trend_line": 28.023, "activity_lines": {"activity_5": 34.028667, "activity_10": 33.268637, "activity_20": 30.686238, "activity_30": 29.42443}, "trend_signal": 1, "fair_value": 28.190064, "relative_strength": 19.953183, "rate_of_change": 1.0730194225532432, "market_dynamics": 1.255869, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.360001, "high": 36.360001, "low": 34.209999, "close": 34.384998, "volume": 2688}, "trend_line": 28.309167, "activity_lines": {"activity_5": 34.249333, "activity_10": 33.663818, "activity_20": 31.221595, "activity_30": 29.834882}, "trend_signal": 1, "fair_value": 28.181635, "relative_strength": 17.911811, "rate_of_change": 1.021186168504439, "market_dynamics": 1.186088, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 34.25, "close": 34.325001, "volume": 2931}, "trend_line": 28.601, "activity_lines": {"activity_5": 34.355666, "activity_10": 33.936091, "activity_20": 31.711262, "activity_30": 30.223}, "trend_signal": 1, "fair_value": 28.174647, "relative_strength": 16.734734, "rate_of_change": 1.030878089772124, "market_dynamics": 1.16293, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.360001, "high": 34.419998, "low": 32.810001, "close": 32.810001, "volume": 1487}, "trend_line": 28.8695, "activity_lines": {"activity_5": 33.934333, "activity_10": 33.830546, "activity_20": 32.017476, "activity_30": 30.494548}, "trend_signal": 1, "fair_value": 28.161058, "relative_strength": 9.144883, "rate_of_change": 0.9387783643928517, "market_dynamics": 0.883652, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.810001, "high": 32.810001, "low": 32.064999, "close": 32.064999, "volume": 339}, "trend_line": 29.089, "activity_lines": {"activity_5": 33.231333, "activity_10": 33.542091, "activity_20": 32.213452, "activity_30": 30.70071}, "trend_signal": 1, "fair_value": 28.159359, "relative_strength": 8.367986, "rate_of_change": 0.7603179826460453, "market_dynamics": 0.525005, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.620001, "high": 32.639999, "low": 31.620001, "close": 32.639999, "volume": 10357}, "trend_line": 29.321, "activity_lines": {"activity_5": 32.861666, "activity_10": 33.354182, "activity_20": 32.431619, "activity_30": 30.929806}, "trend_signal": 1, "fair_value": 28.166923, "relative_strength": 10.319794, "rate_of_change": 0.7975523393722811, "market_dynamics": 0.360517, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.785, "high": 33.75, "low": 32.785, "close": 33.43, "volume": 8943}, "trend_line": 29.499667, "activity_lines": {"activity_5": 32.923333, "activity_10": 33.344363, "activity_20": 32.691024, "activity_30": 31.194903}, "trend_signal": 1, "fair_value": 28.179551, "relative_strength": 12.790151, "rate_of_change": 0.6093482486954649, "market_dynamics": 0.180827, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.625, "high": 35.505001, "low": 33.375, "close": 35.5, "volume": 805}, "trend_line": 29.779667, "activity_lines": {"activity_5": 33.738666, "activity_10": 33.702545, "activity_20": 33.104619, "activity_30": 31.582021}, "trend_signal": 1, "fair_value": 28.206154, "relative_strength": 19.134729, "rate_of_change": 0.9491632566564264, "market_dynamics": 0.054728, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.34, "high": 37.125, "low": 35.34, "close": 37.125, "volume": 267}, "trend_line": 30.093167, "activity_lines": {"activity_5": 35.017333, "activity_10": 34.328636, "activity_20": 33.622095, "activity_30": 32.055914}, "trend_signal": 1, "fair_value": 28.239583, "relative_strength": 20.534878, "rate_of_change": 1.0527317179201543, "market_dynamics": 0.126543, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.195, "high": 38.380001, "low": 35.799999, "close": 36.584999, "volume": 7065}, "trend_line": 30.369167, "activity_lines": {"activity_5": 35.828333, "activity_10": 34.769, "activity_20": 34.0265, "activity_30": 32.474742}, "trend_signal": 1, "fair_value": 28.28016, "relative_strength": 20.133913, "rate_of_change": 0.917151724177119, "market_dynamics": 0.130879, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.474998, "high": 37.055, "low": 34.625, "close": 35.115002, "volume": 15282}, "trend_line": 30.641833, "activity_lines": {"activity_5": 35.848, "activity_10": 34.898546, "activity_20": 34.23331, "activity_30": 32.780925}, "trend_signal": 1, "fair_value": 28.304519, "relative_strength": 14.229464, "rate_of_change": 0.897838258125412, "market_dynamics": 0.143948, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.970001, "high": 36.560001, "low": 34.654999, "close": 34.654999, "volume": 1091}, "trend_line": 30.930667, "activity_lines": {"activity_5": 35.549333, "activity_10": 34.945273, "activity_20": 34.361905, "activity_30": 33.039839}, "trend_signal": 1, "fair_value": 28.3375, "relative_strength": 15.650792, "rate_of_change": 0.9426133221207796, "market_dynamics": 0.046583, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.665001, "high": 34.544998, "low": 32.665001, "close": 34.544998, "volume": 1395}, "trend_line": 31.212167, "activity_lines": {"activity_5": 35.132333, "activity_10": 34.96709, "activity_20": 34.449405, "activity_30": 33.273021}, "trend_signal": 1, "fair_value": 28.372019, "relative_strength": 14.796052, "rate_of_change": 0.9100999988134791, "market_dynamics": -0.06741, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.27, "high": 37.25, "low": 35.27, "close": 37.195, "volume": 4453}, "trend_line": 31.633333, "activity_lines": {"activity_5": 35.662333, "activity_10": 35.466727, "activity_20": 34.761428, "activity_30": 33.659011}, "trend_signal": 1, "fair_value": 28.429711, "relative_strength": 19.535501, "rate_of_change": 1.3493648166114178, "market_dynamics": -0.094275, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.91, "high": 38.189999, "low": 37.369999, "close": 37.615002, "volume": 5127}, "trend_line": 32.046333, "activity_lines": {"activity_5": 36.327667, "activity_10": 35.963, "activity_20": 35.080143, "activity_30": 34.044925}, "trend_signal": 1, "fair_value": 28.485609, "relative_strength": 18.624283, "rate_of_change": 1.3055848398902408, "market_dynamics": -0.075565, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.450001, "high": 37.665001, "low": 35.994999, "close": 36.735001, "volume": 4305}, "trend_line": 32.420833, "activity_lines": {"activity_5": 36.631001, "activity_10": 36.198364, "activity_20": 35.287571, "activity_30": 34.347419}, "trend_signal": 1, "fair_value": 28.530705, "relative_strength": 14.454766, "rate_of_change": 1.1686204471507076, "market_dynamics": 0.096097, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.645, "high": 36.645, "low": 34.514999, "close": 34.514999, "volume": 1032}, "trend_line": 32.757667, "activity_lines": {"activity_5": 36.086334, "activity_10": 35.955636, "activity_20": 35.273095, "activity_30": 34.482527}, "trend_signal": 1, "fair_value": 28.568494, "relative_strength": 11.776804, "rate_of_change": 1.038943077125736, "market_dynamics": -0.033779, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.764999, "high": 37.875, "low": 34.384998, "close": 37.875, "volume": 1628}, "trend_line": 33.193, "activity_lines": {"activity_5": 36.671, "activity_10": 36.304091, "activity_20": 35.571262, "activity_30": 34.812677}, "trend_signal": 1, "fair_value": 28.632083, "relative_strength": 20.565249, "rate_of_change": 1.3289499523882455, "market_dynamics": 0.010861, "expectation": {"probability": 42.8415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.950001, "high": 38.005001, "low": 37.049999, "close": 38.005001, "volume": 420}, "trend_line": 33.653833, "activity_lines": {"activity_5": 37.077, "activity_10": 36.633, "activity_20": 35.863286, "activity_30": 35.123129}, "trend_signal": 1, "fair_value": 28.702051, "relative_strength": 21.272264, "rate_of_change": 1.388343927936616, "market_dynamics": 0.022255, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.18, "high": 39.145, "low": 38.110001, "close": 38.110001, "volume": 2858}, "trend_line": 34.107833, "activity_lines": {"activity_5": 37.464001, "activity_10": 36.965, "activity_20": 36.138191, "activity_30": 35.410624}, "trend_signal": 1, "fair_value": 28.77125, "relative_strength": 17.830777, "rate_of_change": 1.3490290987062326, "market_dynamics": 0.109905, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.82, "high": 38.200001, "low": 37.474998, "close": 38.200001, "volume": 1792}, "trend_line": 34.4515, "activity_lines": {"activity_5": 37.848001, "activity_10": 37.285637, "activity_20": 36.403, "activity_30": 35.674635}, "trend_signal": 1, "fair_value": 28.833974, "relative_strength": 19.588377, "rate_of_change": 1.0075896642275795, "market_dynamics": 0.439448, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.950001, "high": 38.5, "low": 36.595001, "close": 38.5, "volume": 4215}, "trend_line": 34.794, "activity_lines": {"activity_5": 38.234334, "activity_10": 37.604728, "activity_20": 36.681905, "activity_30": 35.935828}, "trend_signal": 1, "fair_value": 28.889551, "relative_strength": 18.320643, "rate_of_change": 0.9941511980610249, "market_dynamics": 0.437162, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.459999, "high": 42.080002, "low": 38.459999, "close": 42.080002, "volume": 9928}, "trend_line": 35.240167, "activity_lines": {"activity_5": 39.548334, "activity_10": 38.504819, "activity_20": 37.282167, "activity_30": 36.405893}, "trend_signal": 1, "fair_value": 28.964583, "relative_strength": 26.712766, "rate_of_change": 1.2823101684198501, "market_dynamics": 0.718047, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.709999, "high": 42.845001, "low": 41.035, "close": 41.105, "volume": 10108}, "trend_line": 35.603667, "activity_lines": {"activity_5": 40.257001, "activity_10": 39.090637, "activity_20": 37.752643, "activity_30": 36.784269}, "trend_signal": 1, "fair_value": 29.039295, "relative_strength": 24.450157, "rate_of_change": 1.0314934092111478, "market_dynamics": 0.970739, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.669998, "high": 40.669998, "low": 38.945, "close": 39.369999, "volume": 6272}, "trend_line": 35.8545, "activity_lines": {"activity_5": 40.180667, "activity_10": 39.289909, "activity_20": 38.018381, "activity_30": 37.027258}, "trend_signal": 1, "fair_value": 29.101731, "relative_strength": 20.609764, "rate_of_change": 0.7045145096992399, "market_dynamics": 1.106655, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.875, "high": 38.875, "low": 37.5, "close": 38.380001, "volume": 10348}, "trend_line": 35.982667, "activity_lines": {"activity_5": 39.690334, "activity_10": 39.277273, "activity_20": 38.155048, "activity_30": 37.190194}, "trend_signal": 1, "fair_value": 29.141314, "relative_strength": 18.507393, "rate_of_change": 0.3574641955681928, "market_dynamics": 1.14022, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.560001, "high": 38.560001, "low": 35.099998, "close": 35.695, "volume": 1651}, "trend_line": 36.0735, "activity_lines": {"activity_5": 38.293, "activity_10": 38.746546, "activity_20": 38.008667, "activity_30": 37.171635}, "trend_signal": 1, "fair_value": 29.164583, "relative_strength": 11.291351, "rate_of_change": 0.25243542953612497, "market_dynamics": 0.41595, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.880001, "high": 39.084999, "low": 35.880001, "close": 39.084999, "volume": 6756}, "trend_line": 36.2435, "activity_lines": {"activity_5": 38.212666, "activity_10": 38.810727, "activity_20": 38.174357, "activity_30": 37.365925}, "trend_signal": 1, "fair_value": 29.22, "relative_strength": 20.113536, "rate_of_change": 0.47126006625360606, "market_dynamics": -0.069276, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.084999, "high": 38.084999, "low": 37.310001, "close": 37.685001, "volume": 5989}, "trend_line": 36.422667, "activity_lines": {"activity_5": 37.865333, "activity_10": 38.598364, "activity_20": 38.189643, "activity_30": 37.458925}, "trend_signal": 1, "fair_value": 29.278077, "relative_strength": 14.844447, "rate_of_change": 0.4943424338157177, "market_dynamics": -0.518903, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.759998, "high": 37.919998, "low": 36.759998, "close": 37.125, "volume": 302}, "trend_line": 36.5205, "activity_lines": {"activity_5": 37.559333, "activity_10": 38.29, "activity_20": 38.148929, "activity_30": 37.504237}, "trend_signal": 1, "fair_value": 29.333141, "relative_strength": 12.434389, "rate_of_change": 0.268604712554414, "market_dynamics": -0.961158, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.005001, "high": 39.325001, "low": 36.98, "close": 37.209999, "volume": 1942}, "trend_line": 36.588833, "activity_lines": {"activity_5": 37.431333, "activity_10": 38.015, "activity_20": 38.113738, "activity_30": 37.548721}, "trend_signal": 1, "fair_value": 29.384295, "relative_strength": 12.976136, "rate_of_change": 0.18710861023261632, "market_dynamics": -0.874641, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.855, "high": 36.855, "low": 34.654999, "close": 34.654999, "volume": 17}, "trend_line": 36.597833, "activity_lines": {"activity_5": 36.529666, "activity_10": 37.293454, "activity_20": 37.825238, "activity_30": 37.423957}, "trend_signal": 0, "fair_value": 29.417596, "relative_strength": 7.706985, "rate_of_change": 0.02459766891171506, "market_dynamics": -1.149167, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.935001, "high": 35.009998, "low": 34.935001, "close": 35.009998, "volume": 5}, "trend_line": 36.620667, "activity_lines": {"activity_5": 35.815666, "activity_10": 36.706363, "activity_20": 37.570547, "activity_30": 37.321516}, "trend_signal": 0, "fair_value": 29.451859, "relative_strength": 6.454584, "rate_of_change": 0.062391672206373594, "market_dynamics": -1.288848, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.755001, "high": 36.715, "low": 34.755001, "close": 36.715, "volume": 47}, "trend_line": 36.750833, "activity_lines": {"activity_5": 35.941666, "activity_10": 36.557818, "activity_20": 37.476024, "activity_30": 37.327602}, "trend_signal": 0, "fair_value": 29.503814, "relative_strength": 10.679536, "rate_of_change": 0.35544409936608384, "market_dynamics": -1.27397, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.470001, "high": 39.349998, "low": 36.470001, "close": 38.959999, "volume": 770}, "trend_line": 36.980667, "activity_lines": {"activity_5": 36.880666, "activity_10": 36.897272, "activity_20": 37.597595, "activity_30": 37.470129}, "trend_signal": 0, "fair_value": 29.565256, "relative_strength": 15.016181, "rate_of_change": 0.6253844640745878, "market_dynamics": -1.182733, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.075001, "high": 39.48, "low": 38.075001, "close": 39.355, "volume": 2636}, "trend_line": 37.2045, "activity_lines": {"activity_5": 37.828999, "activity_10": 37.315999, "activity_20": 37.750381, "activity_30": 37.623312}, "trend_signal": 1, "fair_value": 29.621218, "relative_strength": 13.440317, "rate_of_change": 0.6052703159734955, "market_dynamics": -0.891006, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.465, "high": 40.965, "low": 39.465, "close": 40.965, "volume": 2974}, "trend_line": 37.455667, "activity_lines": {"activity_5": 39.171, "activity_10": 38.009727, "activity_20": 38.044024, "activity_30": 37.865925}, "trend_signal": 1, "fair_value": 29.705609, "relative_strength": 14.37595, "rate_of_change": 0.6750984423927086, "market_dynamics": -0.553111, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.805, "high": 42.98, "low": 39.785, "close": 42.970001, "volume": 4451}, "trend_line": 37.704667, "activity_lines": {"activity_5": 40.760667, "activity_10": 38.972182, "activity_20": 38.497905, "activity_30": 38.221688}, "trend_signal": 1, "fair_value": 29.797019, "relative_strength": 16.148023, "rate_of_change": 0.6647859187769967, "market_dynamics": -0.066364, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.375, "high": 45.334999, "low": 42.375, "close": 45.334999, "volume": 13079}, "trend_line": 37.978333, "activity_lines": {"activity_5": 42.608, "activity_10": 40.294, "activity_20": 39.152762, "activity_30": 38.713968}, "trend_signal": 1, "fair_value": 29.895352, "relative_strength": 21.464285, "rate_of_change": 0.72581465843472, "market_dynamics": 0.492639, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.639999, "high": 46.060001, "low": 44.435001, "close": 44.435001, "volume": 6700}, "trend_line": 38.24, "activity_lines": {"activity_5": 43.580667, "activity_10": 41.313091, "activity_20": 39.687, "activity_30": 39.130527}, "trend_signal": 1, "fair_value": 29.96891, "relative_strength": 15.815158, "rate_of_change": 0.6889902197655773, "market_dynamics": 0.908692, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.32, "high": 45.035, "low": 43.580002, "close": 43.855, "volume": 2719}, "trend_line": 38.531333, "activity_lines": {"activity_5": 43.995, "activity_10": 42.093818, "activity_20": 40.135881, "activity_30": 39.492785}, "trend_signal": 1, "fair_value": 30.044583, "relative_strength": 12.414954, "rate_of_change": 0.7618540794978936, "market_dynamics": 1.187348, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.560001, "high": 43.560001, "low": 41.5, "close": 41.5, "volume": 458}, "trend_line": 38.7595, "activity_lines": {"activity_5": 43.324333, "activity_10": 42.325545, "activity_20": 40.333547, "activity_30": 39.684312}, "trend_signal": 1, "fair_value": 30.095064, "relative_strength": 5.209005, "rate_of_change": 0.5921596327851056, "market_dynamics": 1.068887, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.18, "high": 42.93, "low": 41.560001, "close": 42.799999, "volume": 8}, "trend_line": 39.034667, "activity_lines": {"activity_5": 43.051333, "activity_10": 42.669182, "activity_20": 40.640738, "activity_30": 39.944989}, "trend_signal": 1, "fair_value": 30.138558, "relative_strength": 7.308001, "rate_of_change": 0.7099343386782496, "market_dynamics": 0.790222, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.505001, "high": 45.540001, "low": 42.505001, "close": 45.540001, "volume": 7216}, "trend_line": 39.312833, "activity_lines": {"activity_5": 43.703, "activity_10": 43.369364, "activity_20": 41.205452, "activity_30": 40.364688}, "trend_signal": 1, "fair_value": 30.206506, "relative_strength": 14.788761, "rate_of_change": 0.7126127142316824, "market_dynamics": 0.765977, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.77, "high": 47.139999, "low": 45.77, "close": 46.360001, "volume": 13932}, "trend_line": 39.604333, "activity_lines": {"activity_5": 44.614334, "activity_10": 44.058182, "activity_20": 41.827143, "activity_30": 40.819344}, "trend_signal": 1, "fair_value": 30.272372, "relative_strength": 14.660883, "rate_of_change": 0.7414881547712403, "market_dynamics": 0.862066, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.43, "high": 49.5, "low": 46.43, "close": 48.759998, "volume": 8942}, "trend_line": 40.005167, "activity_lines": {"activity_5": 46.197333, "activity_10": 45.048818, "activity_20": 42.644119, "activity_30": 41.410032}, "trend_signal": 1, "fair_value": 30.358077, "relative_strength": 21.876673, "rate_of_change": 1.012096327944731, "market_dynamics": 1.16893, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.154999, "high": 49.154999, "low": 42.709999, "close": 42.709999, "volume": 15913}, "trend_line": 40.278333, "activity_lines": {"activity_5": 45.436666, "activity_10": 44.768454, "activity_20": 42.835476, "activity_30": 41.584537}, "trend_signal": 1, "fair_value": 30.397628, "relative_strength": 17.027453, "rate_of_change": 0.6828267958486546, "market_dynamics": 1.224789, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.924999, "high": 49.400002, "low": 41.924999, "close": 49.400002, "volume": 11649}, "trend_line": 40.6625, "activity_lines": {"activity_5": 46.825334, "activity_10": 45.672727, "activity_20": 43.630571, "activity_30": 42.173032}, "trend_signal": 1, "fair_value": 30.475481, "relative_strength": 39.122265, "rate_of_change": 0.9537807833308243, "market_dynamics": 1.26581, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.099998, "high": 53.630001, "low": 49.825001, "close": 51.369999, "volume": 21847}, "trend_line": 41.108, "activity_lines": {"activity_5": 48.430666, "activity_10": 46.818273, "activity_20": 44.564167, "activity_30": 42.863839}, "trend_signal": 1, "fair_value": 30.580961, "relative_strength": 38.194914, "rate_of_change": 1.0956040577927957, "market_dynamics": 1.313447, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.189999, "high": 53.189999, "low": 48.084999, "close": 48.990002, "volume": 19546}, "trend_line": 41.470667, "activity_lines": {"activity_5": 48.854001, "activity_10": 47.421364, "activity_20": 45.205929, "activity_30": 43.372355}, "trend_signal": 1, "fair_value": 30.675385, "relative_strength": 27.836806, "rate_of_change": 0.8822297363043735, "market_dynamics": 1.280747, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 47.415001, "close": 47.415001, "volume": 17492}, "trend_line": 41.777833, "activity_lines": {"activity_5": 48.577001, "activity_10": 47.655273, "activity_20": 45.641191, "activity_30": 43.75586}, "trend_signal": 1, "fair_value": 30.766635, "relative_strength": 19.858651, "rate_of_change": 0.7406825648596447, "market_dynamics": 1.329043, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.540001, "high": 50.889999, "low": 48.540001, "close": 50.599998, "volume": 12289}, "trend_line": 42.181167, "activity_lines": {"activity_5": 49.451333, "activity_10": 48.403545, "activity_20": 46.33119, "activity_30": 44.325032}, "trend_signal": 1, "fair_value": 30.899327, "relative_strength": 28.692283, "rate_of_change": 0.9654258515514698, "market_dynamics": 1.24915, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 45.91, "close": 46.48, "volume": 7759}, "trend_line": 42.327833, "activity_lines": {"activity_5": 48.426333, "activity_10": 48.237273, "activity_20": 46.552881, "activity_30": 44.602376}, "trend_signal": 1, "fair_value": 31.003109, "relative_strength": 15.26187, "rate_of_change": 0.34770493666046787, "market_dynamics": 0.842642, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.75, "high": 50.73, "low": 47.73, "close": 50.73, "volume": 4821}, "trend_line": 42.648667, "activity_lines": {"activity_5": 49.012667, "activity_10": 48.776818, "activity_20": 47.124714, "activity_30": 45.144452}, "trend_signal": 1, "fair_value": 31.133942, "relative_strength": 26.259416, "rate_of_change": 0.7579740734660453, "market_dynamics": 0.608489, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 49.98, "close": 49.98, "volume": 3736}, "trend_line": 43.002333, "activity_lines": {"activity_5": 49.391666, "activity_10": 49.085636, "activity_20": 47.558381, "activity_30": 45.617441}, "trend_signal": 1, "fair_value": 31.259519, "relative_strength": 23.220891, "rate_of_change": 0.8292545227732367, "market_dynamics": 0.432168, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.459999, "high": 54.419998, "low": 51.459999, "close": 54.150002, "volume": 1500}, "trend_line": 43.528, "activity_lines": {"activity_5": 51.094667, "activity_10": 50.086819, "activity_20": 48.336714, "activity_30": 46.336645}, "trend_signal": 1, "fair_value": 31.415288, "relative_strength": 30.710724, "rate_of_change": 1.2224150722241014, "market_dynamics": 0.368869, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 52.349998, "close": 53.599998, "volume": 171}, "trend_line": 44.124833, "activity_lines": {"activity_5": 52.165333, "activity_10": 50.89, "activity_20": 48.992214, "activity_30": 46.986452}, "trend_signal": 1, "fair_value": 31.578045, "relative_strength": 30.417474, "rate_of_change": 1.3711473074802512, "market_dynamics": 0.561869, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.310001, "high": 53.5, "low": 53.310001, "close": 53.360001, "volume": 780}, "trend_line": 44.600667, "activity_lines": {"activity_5": 52.956, "activity_10": 51.451546, "activity_20": 49.564691, "activity_30": 47.582269}, "trend_signal": 1, "fair_value": 31.747404, "relative_strength": 31.509109, "rate_of_change": 1.078381418463383, "market_dynamics": 0.588975, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.400002, "high": 80.400002, "low": 49.334999, "close": 49.334999, "volume": 1161}, "trend_line": 44.989, "activity_lines": {"activity_5": 51.946333, "activity_10": 51.209273, "activity_20": 49.704357, "activity_30": 47.88771}, "trend_signal": 1, "fair_value": 31.907372, "relative_strength": 19.587012, "rate_of_change": 0.8706887724347168, "market_dynamics": 0.433722, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.715, "high": 51.16, "low": 49.715, "close": 50.119999, "volume": 10243}, "trend_line": 45.422167, "activity_lines": {"activity_5": 51.291333, "activity_10": 51.146727, "activity_20": 49.899738, "activity_30": 48.218742}, "trend_signal": 1, "fair_value": 32.06891, "relative_strength": 20.741676, "rate_of_change": 0.9628286914579222, "market_dynamics": 0.126941, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.41, "high": 51.200001, "low": 50.220001, "close": 50.369999, "volume": 1889}, "trend_line": 45.860833, "activity_lines": {"activity_5": 50.710333, "activity_10": 51.10909, "activity_20": 50.091857, "activity_30": 48.537957}, "trend_signal": 1, "fair_value": 32.244038, "relative_strength": 20.883548, "rate_of_change": 0.965753131064834, "market_dynamics": -0.156081, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.650002, "high": 51.299999, "low": 49.365002, "close": 50.549999, "volume": 1019}, "trend_line": 46.390667, "activity_lines": {"activity_5": 50.441332, "activity_10": 51.050454, "activity_20": 50.270095, "activity_30": 48.840484}, "trend_signal": 1, "fair_value": 32.416603, "relative_strength": 20.052562, "rate_of_change": 1.1553082779809103, "market_dynamics": -0.505744, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.369999, "high": 52.139999, "low": 51.369999, "close": 52.139999, "volume": 0}, "trend_line": 46.961667, "activity_lines": {"activity_5": 50.905666, "activity_10": 51.281818, "activity_20": 50.556666, "activity_30": 49.211408}, "trend_signal": 1, "fair_value": 32.600256, "relative_strength": 23.104623, "rate_of_change": 1.2308510244097115, "market_dynamics": -0.574173, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.830002, "high": 52.830002, "low": 50.599998, "close": 51.040001, "volume": 917}, "trend_line": 47.439167, "activity_lines": {"activity_5": 51.084666, "activity_10": 51.210272, "activity_20": 50.694, "activity_30": 49.474527}, "trend_signal": 1, "fair_value": 32.776923, "relative_strength": 20.812241, "rate_of_change": 1.0167867337417966, "market_dynamics": -0.638251, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.52, "high": 57.450001, "low": 52.52, "close": 57.450001, "volume": 324}, "trend_line": 48.0555, "activity_lines": {"activity_5": 53.286667, "activity_10": 52.298545, "activity_20": 51.415619, "activity_30": 50.120387}, "trend_signal": 1, "fair_value": 32.990577, "relative_strength": 34.2355, "rate_of_change": 1.299207045520012, "market_dynamics": -0.376685, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.599998, "high": 58.279999, "low": 57.18, "close": 58.279999, "volume": 255}, "trend_line": 48.686333, "activity_lines": {"activity_5": 55.276667, "activity_10": 53.401909, "activity_20": 52.163476, "activity_30": 50.780032}, "trend_signal": 1, "fair_value": 33.216154, "relative_strength": 32.57991, "rate_of_change": 1.3127175869567387, "market_dynamics": 0.013994, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.709999, "high": 59.0, "low": 56.580002, "close": 58.610001, "volume": 2623}, "trend_line": 49.2745, "activity_lines": {"activity_5": 56.849334, "activity_10": 54.490182, "activity_20": 52.897428, "activity_30": 51.420269}, "trend_signal": 1, "fair_value": 33.445897, "relative_strength": 30.069292, "rate_of_change": 1.2080741426962793, "market_dynamics": 0.503486, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.099998, "high": 61.029999, "low": 59.099998, "close": 61.029999, "volume": 1191}, "trend_line": 49.8765, "activity_lines": {"activity_5": 58.691333, "activity_10": 55.927363, "activity_20": 53.786143, "activity_30": 52.178688}, "trend_signal": 1, "fair_value": 33.695192, "relative_strength": 34.848879, "rate_of_change": 1.2217272625800297, "market_dynamics": 0.998348, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.240002, "high": 64.989998, "low": 62.299999, "close": 64.660004, "volume": 9350}, "trend_line": 50.520667, "activity_lines": {"activity_5": 61.150668, "activity_10": 57.885092, "activity_20": 54.965191, "activity_30": 53.132462}, "trend_signal": 1, "fair_value": 33.965705, "relative_strength": 39.079083, "rate_of_change": 1.2915240644391708, "market_dynamics": 1.284631, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.5, "high": 69.129997, "low": 64.5, "close": 68.970001, "volume": 4577}, "trend_line": 51.3385, "activity_lines": {"activity_5": 64.138668, "activity_10": 60.347819, "activity_20": 56.491429, "activity_30": 54.322742}, "trend_signal": 1, "fair_value": 34.270962, "relative_strength": 48.591242, "rate_of_change": 1.6188087936368698, "market_dynamics": 1.500998, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.949997, "high": 69.309998, "low": 65.690002, "close": 68.18, "volume": 4383}, "trend_line": 52.149333, "activity_lines": {"activity_5": 66.095334, "activity_10": 62.324183, "activity_20": 57.847286, "activity_30": 55.40929}, "trend_signal": 1, "fair_value": 34.5775, "relative_strength": 46.105251, "rate_of_change": 1.5793858410354709, "market_dynamics": 1.567688, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.760002, "high": 73.599998, "low": 70.959999, "close": 72.860001, "volume": 9809}, "trend_line": 53.194667, "activity_lines": {"activity_5": 68.952001, "activity_10": 64.827637, "activity_20": 59.549977, "activity_30": 56.745463}, "trend_signal": 1, "fair_value": 34.900128, "relative_strength": 56.156404, "rate_of_change": 2.0045011889222133, "market_dynamics": 1.683855, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.150002, "high": 76.57, "low": 72.489998, "close": 75.620003, "volume": 6687}, "trend_line": 54.288667, "activity_lines": {"activity_5": 71.778668, "activity_10": 67.427274, "activity_20": 61.409524, "activity_30": 58.192258}, "trend_signal": 1, "fair_value": 35.233205, "relative_strength": 52.444716, "rate_of_change": 2.0565971397095018, "market_dynamics": 1.643729, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.839996, "high": 79.139999, "low": 74.379997, "close": 75.639999, "volume": 5628}, "trend_line": 55.292, "activity_lines": {"activity_5": 73.639334, "activity_10": 69.603637, "activity_20": 63.132215, "activity_30": 59.569764}, "trend_signal": 1, "fair_value": 35.579936, "relative_strength": 50.68629, "rate_of_change": 1.8481444755311545, "market_dynamics": 1.646597, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.730003, "high": 84.669998, "low": 77.730003, "close": 78.919998, "volume": 9998}, "trend_line": 56.377333, "activity_lines": {"activity_5": 75.861333, "activity_10": 71.929091, "activity_20": 65.048667, "activity_30": 61.094151}, "trend_signal": 1, "fair_value": 35.943269, "relative_strength": 53.122386, "rate_of_change": 1.9629114519279436, "market_dynamics": 1.709065, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.099998, "high": 80.139999, "low": 68.82, "close": 73.629997, "volume": 18426}, "trend_line": 57.206333, "activity_lines": {"activity_5": 75.656665, "activity_10": 72.902363, "activity_20": 66.3235, "activity_30": 62.207226}, "trend_signal": 1, "fair_value": 36.269744, "relative_strength": 42.060645, "rate_of_change": 1.4704491253603653, "market_dynamics": 1.628307, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.989998, "high": 72.949997, "low": 66.089996, "close": 72.699997, "volume": 10140}, "trend_line": 58.206, "activity_lines": {"activity_5": 74.778665, "activity_10": 73.427454, "activity_20": 67.417, "activity_30": 63.206817}, "trend_signal": 1, "fair_value": 36.589872, "relative_strength": 42.331436, "rate_of_change": 1.7474761054864367, "market_dynamics": 1.46246, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.360001, "high": 73.089996, "low": 68.879997, "close": 71.980003, "volume": 7557}, "trend_line": 58.958667, "activity_lines": {"activity_5": 73.671333, "activity_10": 73.565454, "activity_20": 68.350976, "activity_30": 64.095462}, "trend_signal": 1, "fair_value": 36.887372, "relative_strength": 38.531343, "rate_of_change": 1.29310895783939, "market_dynamics": 1.20981, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.18, "high": 81.230003, "low": 72.75, "close": 76.339996, "volume": 9099}, "trend_line": 59.791, "activity_lines": {"activity_5": 74.259998, "activity_10": 74.29709, "activity_20": 69.611523, "activity_30": 65.216838}, "trend_signal": 1, "fair_value": 37.21859, "relative_strength": 41.106734, "rate_of_change": 1.4117228939385595, "market_dynamics": 0.953402, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.599998, "high": 78.849998, "low": 72.18, "close": 73.790001, "volume": 15133}, "trend_line": 60.617667, "activity_lines": {"activity_5": 73.951999, "activity_10": 74.352726, "activity_20": 70.500619, "activity_30": 66.12}, "trend_signal": 1, "fair_value": 37.526731, "relative_strength": 34.893193, "rate_of_change": 1.3825943703901933, "market_dynamics": 0.722816, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.410004, "high": 83.169998, "low": 74.410004, "close": 83.169998, "volume": 4081}, "trend_line": 61.8095, "activity_lines": {"activity_5": 77.112666, "activity_10": 76.026181, "activity_20": 72.170333, "activity_30": 67.574989}, "trend_signal": 1, "fair_value": 37.888718, "relative_strength": 47.509038, "rate_of_change": 1.9661479218591547, "market_dynamics": 0.605096, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.150002, "high": 84.540001, "low": 81.480003, "close": 82.699997, "volume": 8959}, "trend_line": 62.8795, "activity_lines": {"activity_5": 79.480665, "activity_10": 77.341635, "activity_20": 73.639095, "activity_30": 68.922763}, "trend_signal": 1, "fair_value": 38.24782, "relative_strength": 43.479244, "rate_of_change": 1.7311254742393973, "market_dynamics": 0.609727, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.75, "high": 88.0, "low": 79.970001, "close": 84.510002, "volume": 9580}, "trend_line": 64.147166, "activity_lines": {"activity_5": 81.785333, "activity_10": 78.807272, "activity_20": 75.127142, "activity_30": 70.318279}, "trend_signal": 1, "fair_value": 38.625449, "relative_strength": 45.0614, "rate_of_change": 2.016024300447679, "market_dynamics": 0.584475, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.019997, "high": 86.599998, "low": 83.690002, "close": 86.599998, "volume": 9772}, "trend_line": 65.342833, "activity_lines": {"activity_5": 83.951332, "activity_10": 80.491272, "activity_20": 76.660095, "activity_30": 71.766849}, "trend_signal": 1, "fair_value": 39.009679, "relative_strength": 43.287506, "rate_of_change": 1.8639436074229692, "market_dynamics": 0.62093, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.25, "high": 91.360001, "low": 88.449997, "close": 88.970001, "volume": 6623}, "trend_line": 66.6425, "activity_lines": {"activity_5": 86.223333, "activity_10": 82.406908, "activity_20": 78.249428, "activity_30": 73.291182}, "trend_signal": 1, "fair_value": 39.413782, "relative_strength": 44.185785, "rate_of_change": 1.9889970182345773, "market_dynamics": 0.63968, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.379997, "high": 89.379997, "low": 84.449997, "close": 86.400002, "volume": 4775}, "trend_line": 67.7175, "activity_lines": {"activity_5": 86.626667, "activity_10": 83.672545, "activity_20": 79.443904, "activity_30": 74.56586}, "trend_signal": 1, "fair_value": 39.784391, "relative_strength": 37.852324, "rate_of_change": 1.6130847432194215, "market_dynamics": 0.535703, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.5, "high": 91.040001, "low": 87.139999, "close": 91.040001, "volume": 26464}, "trend_line": 68.9655, "activity_lines": {"activity_5": 88.361334, "activity_10": 85.549637, "activity_20": 80.946381, "activity_30": 76.070537}, "trend_signal": 1, "fair_value": 40.179102, "relative_strength": 41.580043, "rate_of_change": 1.8429504928563587, "market_dynamics": 0.645018, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.860001, "high": 98.150002, "low": 93.860001, "close": 95.959999, "volume": 32079}, "trend_line": 70.3855, "activity_lines": {"activity_5": 91.18, "activity_10": 87.987818, "activity_20": 82.763, "activity_30": 77.812118}, "trend_signal": 1, "fair_value": 40.608814, "relative_strength": 47.037787, "rate_of_change": 2.0590005147501103, "market_dynamics": 0.797122, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.300003, "high": 104.300003, "low": 98.080002, "close": 104.199997, "volume": 57636}, "trend_line": 72.214333, "activity_lines": {"activity_5": 95.981999, "activity_10": 91.488181, "activity_20": 85.198047, "activity_30": 79.993699}, "trend_signal": 1, "fair_value": 41.087788, "relative_strength": 59.995975, "rate_of_change": 2.5983093108665893, "market_dynamics": 1.031284, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.800003, "high": 109.720001, "low": 92.699997, "close": 94.900002, "volume": 100157}, "trend_line": 73.707, "activity_lines": {"activity_5": 96.510667, "activity_10": 92.791091, "activity_20": 86.559095, "activity_30": 81.45729}, "trend_signal": 1, "fair_value": 41.51407, "relative_strength": 43.1583, "rate_of_change": 2.0669954813540925, "market_dynamics": 1.296254, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.339996, "high": 98.660004, "low": 85.300003, "close": 95.099998, "volume": 56804}, "trend_line": 75.198, "activity_lines": {"activity_5": 96.710666, "activity_10": 93.746545, "activity_20": 87.815714, "activity_30": 82.837484}, "trend_signal": 1, "fair_value": 41.950545, "relative_strength": 39.009413, "rate_of_change": 2.022874353860556, "market_dynamics": 1.335783, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.800003, "high": 102.379997, "low": 94.900002, "close": 100.220001, "volume": 20104}, "trend_line": 76.853667, "activity_lines": {"activity_5": 98.037333, "activity_10": 95.416, "activity_20": 89.431762, "activity_30": 84.451806}, "trend_signal": 1, "fair_value": 42.429519, "relative_strength": 42.569238, "rate_of_change": 2.201743397430794, "market_dynamics": 1.316891, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.889999, "high": 102.720001, "low": 95.0, "close": 100.839996, "volume": 58837}, "trend_line": 78.477, "activity_lines": {"activity_5": 98.958665, "activity_10": 96.879636, "activity_20": 90.976571, "activity_30": 85.999311}, "trend_signal": 1, "fair_value": 42.92016, "relative_strength": 38.761776, "rate_of_change": 2.1122388343551677, "market_dynamics": 1.293713, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.519997, "high": 111.580002, "low": 103.519997, "close": 111.580002, "volume": 18983}, "trend_line": 80.495, "activity_lines": {"activity_5": 103.134666, "activity_10": 99.999091, "activity_20": 93.424142, "activity_30": 88.134989}, "trend_signal": 1, "fair_value": 43.469744, "relative_strength": 49.236303, "rate_of_change": 2.571454056602572, "market_dynamics": 1.327424, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.220001, "high": 116.339996, "low": 99.519997, "close": 99.519997, "volume": 42077}, "trend_line": 81.897333, "activity_lines": {"activity_5": 102.798665, "activity_10": 100.471635, "activity_20": 94.551999, "activity_30": 89.362408}, "trend_signal": 1, "fair_value": 43.95109, "relative_strength": 40.257285, "rate_of_change": 1.742136778681904, "market_dynamics": 1.146353, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.419998, "high": 101.18, "low": 91.459999, "close": 91.830002, "volume": 42611}, "trend_line": 83.015666, "activity_lines": {"activity_5": 99.591333, "activity_10": 99.354181, "activity_20": 94.849381, "activity_30": 90.003225}, "trend_signal": 1, "fair_value": 44.367532, "relative_strength": 30.325261, "rate_of_change": 1.3655304257587884, "market_dynamics": 0.689728, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.0, "high": 93.459999, "low": 78.32, "close": 79.379997, "volume": 20219}, "trend_line": 83.708, "activity_lines": {"activity_5": 92.451999, "activity_10": 95.874363, "activity_20": 93.87438, "activity_30": 89.768666}, "trend_signal": 1, "fair_value": 44.694872, "relative_strength": 16.215264, "rate_of_change": 0.8339799381962465, "market_dynamics": -0.031666, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.010002, "high": 87.110001, "low": 72.879997, "close": 85.239998, "volume": 62871}, "trend_line": 84.515, "activity_lines": {"activity_5": 88.655332, "activity_10": 93.671999, "activity_20": 93.425666, "activity_30": 89.867505}, "trend_signal": 1, "fair_value": 45.052917, "relative_strength": 21.066766, "rate_of_change": 0.9640655612366825, "market_dynamics": -0.626667, "expectation": {"probability": 56.9955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.910004, "high": 96.32, "low": 86.269997, "close": 93.639999, "volume": 20543}, "trend_line": 85.480999, "activity_lines": {"activity_5": 88.698665, "activity_10": 93.191817, "activity_20": 93.713809, "activity_30": 90.456214}, "trend_signal": 1, "fair_value": 45.454455, "relative_strength": 27.230182, "rate_of_change": 1.142991184996742, "market_dynamics": -1.025138, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.349998, "high": 100.599998, "low": 92.110001, "close": 98.519997, "volume": 14408}, "trend_line": 86.465999, "activity_lines": {"activity_5": 91.564665, "activity_10": 93.790908, "activity_20": 94.384332, "activity_30": 91.29744}, "trend_signal": 1, "fair_value": 45.882147, "relative_strength": 30.454582, "rate_of_change": 1.1523028644061584, "market_dynamics": -1.06706, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.800003, "high": 100.040001, "low": 95.699997, "close": 100.040001, "volume": 14182}, "trend_line": 87.527999, "activity_lines": {"activity_5": 95.003999, "activity_10": 94.600544, "activity_20": 95.081856, "activity_30": 92.173182}, "trend_signal": 1, "fair_value": 46.329743, "relative_strength": 28.749207, "rate_of_change": 1.2282284508156758, "market_dynamics": -0.881076, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.160004, "high": 97.489998, "low": 90.790001, "close": 93.139999, "volume": 8909}, "trend_line": 88.203999, "activity_lines": {"activity_5": 95.595999, "activity_10": 94.065817, "activity_20": 95.041904, "activity_30": 92.535247}, "trend_signal": 1, "fair_value": 46.733878, "relative_strength": 21.014084, "rate_of_change": 0.7723242936240344, "market_dynamics": -0.894967, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.889999, "high": 93.099998, "low": 85.949997, "close": 87.059998, "volume": 18241}, "trend_line": 88.585332, "activity_lines": {"activity_5": 93.243999, "activity_10": 92.554362, "activity_20": 94.373189, "activity_30": 92.46144}, "trend_signal": 1, "fair_value": 47.09157, "relative_strength": 12.382452, "rate_of_change": 0.43233073820156154, "market_dynamics": -0.932653, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.169998, "high": 93.660004, "low": 84.0, "close": 91.940002, "volume": 16122}, "trend_line": 89.128666, "activity_lines": {"activity_5": 92.397333, "activity_10": 92.180727, "activity_20": 94.157094, "activity_30": 92.67787}, "trend_signal": 1, "fair_value": 47.487468, "relative_strength": 17.915852, "rate_of_change": 0.6133453335141326, "market_dynamics": -0.970615, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.760002, "high": 95.370003, "low": 86.110001, "close": 86.110001, "volume": 5067}, "trend_line": 89.368333, "activity_lines": {"activity_5": 89.720667, "activity_10": 91.104181, "activity_20": 93.360333, "activity_30": 92.483118}, "trend_signal": 1, "fair_value": 47.851506, "relative_strength": 8.477794, "rate_of_change": 0.2689000192149307, "market_dynamics": -1.103087, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.449997, "high": 87.010002, "low": 82.529999, "close": 83.010002, "volume": 4151}, "trend_line": 89.680999, "activity_lines": {"activity_5": 86.838001, "activity_10": 89.707818, "activity_20": 92.281952, "activity_30": 92.072903}, "trend_signal": 0, "fair_value": 48.207211, "relative_strength": 1.732614, "rate_of_change": 0.3498621821669125, "market_dynamics": -1.199056, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.309998, "high": 88.190002, "low": 82.0, "close": 88.190002, "volume": 10283}, "trend_line": 90.197333, "activity_lines": {"activity_5": 86.817335, "activity_10": 89.413637, "activity_20": 91.713047, "activity_30": 91.976709}, "trend_signal": 0, "fair_value": 48.586122, "relative_strength": 6.941003, "rate_of_change": 0.5757451475311961, "market_dynamics": -1.176681, "expectation": {"probability": 59.9787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77de852e-a6b9-4842-9b8b-a933442898b8/", "share_image": "https://sharemaestro.com/terminal/77de852e-a6b9-4842-9b8b-a933442898b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}