{"ticker": {"uuid": "77dfbf54-d3b7-4f2a-898c-e0f9bb86e4c6", "symbol": "LRSHO", "name": "Loras Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRSHO rose 3.51%, moving from 3.42 to 3.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.93 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.54"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.93"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.49, "close": 3.54, "volume": 18633778}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.717818, "activity_20": 3.722, "activity_30": 3.888753}, "trend_signal": 0, "fair_value": 3.408314, "relative_strength": -37.933292, "rate_of_change": -1.9425818435105677, "market_dynamics": 0.372018, "expectation": {"probability": 48.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.002989, "high": 2.607065, "low": 1.99663, "close": 2.416304, "volume": 164345093}, "trend_line": 1.944065, "activity_lines": {"activity_5": 2.047923, "activity_10": 1.969345, "activity_20": 1.915027, "activity_30": 1.904313}, "trend_signal": 0, "fair_value": 1.264736, "relative_strength": 11.684028, "rate_of_change": 1.4377696959577564, "market_dynamics": 0.312857, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.429021, "high": 2.568913, "low": 2.320923, "close": 2.479891, "volume": 114651604}, "trend_line": 1.95975, "activity_lines": {"activity_5": 2.225967, "activity_10": 2.062992, "activity_20": 1.976161, "activity_30": 1.938882}, "trend_signal": 0, "fair_value": 1.276139, "relative_strength": 17.189203, "rate_of_change": 0.8068145869608359, "market_dynamics": 0.706171, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.492608, "high": 2.759673, "low": 2.378152, "close": 2.759673, "volume": 140314634}, "trend_line": 1.977554, "activity_lines": {"activity_5": 2.448945, "activity_10": 2.198258, "activity_20": 2.060277, "activity_30": 1.99049}, "trend_signal": 1, "fair_value": 1.289182, "relative_strength": 27.155025, "rate_of_change": 0.9084832249011318, "market_dynamics": 1.240523, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.893206, "high": 3.045815, "low": 2.829619, "close": 2.944076, "volume": 37780199}, "trend_line": 2.000445, "activity_lines": {"activity_5": 2.668108, "activity_10": 2.356648, "activity_20": 2.156597, "activity_30": 2.052846}, "trend_signal": 1, "fair_value": 1.302948, "relative_strength": 30.867834, "rate_of_change": 1.1575410835810296, "market_dynamics": 1.454499, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.956793, "high": 3.096684, "low": 2.861413, "close": 2.994945, "volume": 120330743}, "trend_line": 2.021429, "activity_lines": {"activity_5": 2.827076, "activity_10": 2.508678, "activity_20": 2.250191, "activity_30": 2.117008}, "trend_signal": 1, "fair_value": 1.317527, "relative_strength": 23.375543, "rate_of_change": 1.0489666049303976, "market_dynamics": 1.562305, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.052173, "high": 3.624456, "low": 2.994945, "close": 3.376467, "volume": 134383916}, "trend_line": 2.053434, "activity_lines": {"activity_5": 3.046239, "activity_10": 2.712503, "activity_20": 2.372974, "activity_30": 2.204429}, "trend_signal": 1, "fair_value": 1.33412, "relative_strength": 32.834814, "rate_of_change": 1.5832858834023003, "market_dynamics": 1.695031, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.395543, "high": 3.668967, "low": 3.052173, "close": 3.36375, "volume": 85788262}, "trend_line": 2.087559, "activity_lines": {"activity_5": 3.197152, "activity_10": 2.88257, "activity_20": 2.486492, "activity_30": 2.288966}, "trend_signal": 1, "fair_value": 1.349477, "relative_strength": 26.667666, "rate_of_change": 1.661850344349999, "market_dynamics": 1.659025, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.36375, "high": 3.592663, "low": 3.128478, "close": 3.128478, "volume": 126907061}, "trend_line": 2.117869, "activity_lines": {"activity_5": 3.210717, "activity_10": 2.980609, "activity_20": 2.570094, "activity_30": 2.356122}, "trend_signal": 1, "fair_value": 1.364578, "relative_strength": 11.303892, "rate_of_change": 1.4519350111781086, "market_dynamics": 1.701295, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.064891, "high": 3.211141, "low": 2.378152, "close": 2.422663, "volume": 564302803}, "trend_line": 2.131434, "activity_lines": {"activity_5": 2.964424, "activity_10": 2.925809, "activity_20": 2.580722, "activity_30": 2.375786}, "trend_signal": 1, "fair_value": 1.375823, "relative_strength": -17.250766, "rate_of_change": 0.6405023162433688, "market_dynamics": 1.377804, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.429021, "high": 2.537119, "low": 2.168315, "close": 2.257336, "volume": 487993740}, "trend_line": 2.144788, "activity_lines": {"activity_5": 2.697782, "activity_10": 2.829388, "activity_20": 2.572879, "activity_30": 2.383909}, "trend_signal": 1, "fair_value": 1.386091, "relative_strength": -25.703766, "rate_of_change": 0.6265265544229889, "market_dynamics": 0.981806, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.276413, "high": 2.594347, "low": 2.231902, "close": 2.359076, "volume": 439132479}, "trend_line": 2.161532, "activity_lines": {"activity_5": 2.514228, "activity_10": 2.746609, "activity_20": 2.572576, "activity_30": 2.397734}, "trend_signal": 1, "fair_value": 1.396914, "relative_strength": -19.981912, "rate_of_change": 0.7806832190407466, "market_dynamics": 0.618205, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.352717, "high": 2.473532, "low": 2.28913, "close": 2.365434, "volume": 414007206}, "trend_line": 2.183364, "activity_lines": {"activity_5": 2.400619, "activity_10": 2.666027, "activity_20": 2.570548, "activity_30": 2.410889}, "trend_signal": 1, "fair_value": 1.407499, "relative_strength": -21.575528, "rate_of_change": 1.0100243716031176, "market_dynamics": 0.237633, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38451, "high": 2.416304, "low": 2.276413, "close": 2.416304, "volume": 260362016}, "trend_line": 2.209434, "activity_lines": {"activity_5": 2.370521, "activity_10": 2.596775, "activity_20": 2.571486, "activity_30": 2.425917}, "trend_signal": 1, "fair_value": 1.417812, "relative_strength": -22.994983, "rate_of_change": 1.1940290304319305, "market_dynamics": 0.018754, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.429021, "high": 2.619782, "low": 2.219184, "close": 2.34, "volume": 412517460}, "trend_line": 2.242288, "activity_lines": {"activity_5": 2.362467, "activity_10": 2.519893, "activity_20": 2.564068, "activity_30": 2.434341}, "trend_signal": 1, "fair_value": 1.427191, "relative_strength": -27.460725, "rate_of_change": 1.4869871650386453, "market_dynamics": -0.137794, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.352717, "high": 2.38451, "low": 2.136521, "close": 2.212826, "volume": 123993403}, "trend_line": 2.266239, "activity_lines": {"activity_5": 2.317532, "activity_10": 2.430871, "activity_20": 2.543327, "activity_30": 2.43244}, "trend_signal": 1, "fair_value": 1.435282, "relative_strength": -27.886349, "rate_of_change": 1.0681500324668498, "market_dynamics": -0.44684, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.212826, "high": 2.38451, "low": 2.123804, "close": 2.359076, "volume": 200836114}, "trend_line": 2.288706, "activity_lines": {"activity_5": 2.324315, "activity_10": 2.382661, "activity_20": 2.535636, "activity_30": 2.43843}, "trend_signal": 1, "fair_value": 1.442431, "relative_strength": -23.514189, "rate_of_change": 0.9913782262153195, "market_dynamics": -0.645425, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.38451, "high": 2.53076, "low": 2.371793, "close": 2.409945, "volume": 216042584}, "trend_line": 2.309478, "activity_lines": {"activity_5": 2.348054, "activity_10": 2.362197, "activity_20": 2.529398, "activity_30": 2.446251}, "trend_signal": 1, "fair_value": 1.450658, "relative_strength": -24.368592, "rate_of_change": 0.9075870819581026, "market_dynamics": -0.753727, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.409945, "high": 2.568913, "low": 2.34, "close": 2.352717, "volume": 233255711}, "trend_line": 2.323891, "activity_lines": {"activity_5": 2.34975, "activity_10": 2.348671, "activity_20": 2.514591, "activity_30": 2.449041}, "trend_signal": 1, "fair_value": 1.455569, "relative_strength": -27.069257, "rate_of_change": 0.6240804199044213, "market_dynamics": -0.889197, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.308206, "high": 2.365434, "low": 2.155597, "close": 2.225543, "volume": 110553384}, "trend_line": 2.336396, "activity_lines": {"activity_5": 2.313293, "activity_10": 2.326126, "activity_20": 2.484948, "activity_30": 2.442696}, "trend_signal": 0, "fair_value": 1.457132, "relative_strength": -27.826792, "rate_of_change": 0.5381061332050422, "market_dynamics": -0.896415, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.23826, "high": 2.429021, "low": 2.098369, "close": 2.130163, "volume": 156663151}, "trend_line": 2.347206, "activity_lines": {"activity_5": 2.252674, "activity_10": 2.289824, "activity_20": 2.444131, "activity_30": 2.429391}, "trend_signal": 0, "fair_value": 1.458097, "relative_strength": -25.098763, "rate_of_change": 0.4626784158164868, "market_dynamics": -0.979001, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.187391, "high": 2.28913, "low": 2.072934, "close": 2.212826, "volume": 157343049}, "trend_line": 2.358652, "activity_lines": {"activity_5": 2.225119, "activity_10": 2.270863, "activity_20": 2.410521, "activity_30": 2.420721}, "trend_signal": 0, "fair_value": 1.46038, "relative_strength": -23.807518, "rate_of_change": 0.4876436069096743, "market_dynamics": -1.050677, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.212826, "high": 2.448097, "low": 2.200108, "close": 2.308206, "volume": 85563487}, "trend_line": 2.369886, "activity_lines": {"activity_5": 2.239108, "activity_10": 2.271904, "activity_20": 2.386963, "activity_30": 2.417466}, "trend_signal": 0, "fair_value": 1.465108, "relative_strength": -20.160774, "rate_of_change": 0.476288998970597, "market_dynamics": -1.085664, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.308206, "high": 3.122119, "low": 2.308206, "close": 2.835978, "volume": 197153995}, "trend_line": 2.391505, "activity_lines": {"activity_5": 2.435804, "activity_10": 2.369943, "activity_20": 2.414487, "activity_30": 2.447537}, "trend_signal": 0, "fair_value": 1.474076, "relative_strength": -2.770345, "rate_of_change": 0.9122379726282122, "market_dynamics": -0.660405, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.835978, "high": 2.956793, "low": 2.600706, "close": 2.638858, "volume": 138972100}, "trend_line": 2.409945, "activity_lines": {"activity_5": 2.534576, "activity_10": 2.424512, "activity_20": 2.422875, "activity_30": 2.463495}, "trend_signal": 1, "fair_value": 1.481698, "relative_strength": -9.976702, "rate_of_change": 0.7710625735676911, "market_dynamics": -0.31417, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.657934, "high": 2.772391, "low": 2.575271, "close": 2.651576, "volume": 88356454}, "trend_line": 2.430717, "activity_lines": {"activity_5": 2.610032, "activity_10": 2.47596, "activity_20": 2.433927, "activity_30": 2.479084}, "trend_signal": 1, "fair_value": 1.488994, "relative_strength": -10.182848, "rate_of_change": 0.8619283842577325, "market_dynamics": 0.000952, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6325, "high": 2.766032, "low": 2.448097, "close": 2.454456, "volume": 73872855}, "trend_line": 2.457636, "activity_lines": {"activity_5": 2.585021, "activity_10": 2.483591, "activity_20": 2.427841, "activity_30": 2.480616}, "trend_signal": 0, "fair_value": 1.494701, "relative_strength": -16.904554, "rate_of_change": 1.107451011368247, "market_dynamics": 0.223346, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.460815, "high": 2.467173, "low": 2.244619, "close": 2.390869, "volume": 72661277}, "trend_line": 2.478831, "activity_lines": {"activity_5": 2.522706, "activity_10": 2.477925, "activity_20": 2.420089, "activity_30": 2.476308}, "trend_signal": 0, "fair_value": 1.499673, "relative_strength": -17.168759, "rate_of_change": 0.862414124793097, "market_dynamics": 0.017347, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.403586, "high": 2.409945, "low": 2.117445, "close": 2.23826, "volume": 57442556}, "trend_line": 2.494092, "activity_lines": {"activity_5": 2.40401, "activity_10": 2.44486, "activity_20": 2.402436, "activity_30": 2.460787}, "trend_signal": 0, "fair_value": 1.504076, "relative_strength": -22.483286, "rate_of_change": 0.6156531042253461, "market_dynamics": -0.161436, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.244619, "high": 2.250978, "low": 1.964836, "close": 1.99663, "volume": 49904125}, "trend_line": 2.501087, "activity_lines": {"activity_5": 2.244619, "activity_10": 2.369943, "activity_20": 2.36601, "activity_30": 2.428693}, "trend_signal": 0, "fair_value": 1.507377, "relative_strength": -26.212241, "rate_of_change": 0.28046278966452964, "market_dynamics": -0.41366, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.99663, "high": 2.136521, "low": 1.926684, "close": 2.111086, "volume": 41019927}, "trend_line": 2.505114, "activity_lines": {"activity_5": 2.166195, "activity_10": 2.319998, "activity_20": 2.342513, "activity_30": 2.403532}, "trend_signal": 0, "fair_value": 1.511779, "relative_strength": -20.556645, "rate_of_change": 0.16100999285509784, "market_dynamics": -0.577853, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.123804, "high": 2.250978, "low": 2.111086, "close": 2.250978, "volume": 28009098}, "trend_line": 2.499603, "activity_lines": {"activity_5": 2.170434, "activity_10": 2.295835, "activity_20": 2.333035, "activity_30": 2.387136}, "trend_signal": 0, "fair_value": 1.517038, "relative_strength": -16.681712, "rate_of_change": -0.21998998847955908, "market_dynamics": -0.67399, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.263695, "high": 2.397228, "low": 2.257336, "close": 2.346358, "volume": 51256206}, "trend_line": 2.495152, "activity_lines": {"activity_5": 2.220032, "activity_10": 2.288321, "activity_20": 2.333156, "activity_30": 2.377249}, "trend_signal": 0, "fair_value": 1.523192, "relative_strength": -16.686197, "rate_of_change": -0.1780682772424254, "market_dynamics": -0.655199, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.346358, "high": 2.594347, "low": 2.276413, "close": 2.48625, "volume": 106033718}, "trend_line": 2.486038, "activity_lines": {"activity_5": 2.319228, "activity_10": 2.305547, "activity_20": 2.346691, "activity_30": 2.376675}, "trend_signal": 0, "fair_value": 1.53, "relative_strength": -11.700214, "rate_of_change": -0.3652683283423152, "market_dynamics": -0.390359, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.492608, "high": 2.543478, "low": 2.28, "close": 2.41, "volume": 139460660}, "trend_line": 2.468235, "activity_lines": {"activity_5": 2.376474, "activity_10": 2.315268, "activity_20": 2.352631, "activity_30": 2.371769}, "trend_signal": 0, "fair_value": 1.535788, "relative_strength": -17.810681, "rate_of_change": -0.7161193835331653, "market_dynamics": -0.124394, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.88, "low": 2.41, "close": 2.5, "volume": 249510094}, "trend_line": 2.451737, "activity_lines": {"activity_5": 2.436163, "activity_10": 2.345515, "activity_20": 2.366809, "activity_30": 2.373819}, "trend_signal": 0, "fair_value": 1.54093, "relative_strength": -17.710412, "rate_of_change": -0.6684128537193541, "market_dynamics": 0.182978, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.43, "close": 2.73, "volume": 244745061}, "trend_line": 2.430188, "activity_lines": {"activity_5": 2.546591, "activity_10": 2.420335, "activity_20": 2.401525, "activity_30": 2.391771}, "trend_signal": 0, "fair_value": 1.545876, "relative_strength": -13.923062, "rate_of_change": -0.8789278784796356, "market_dynamics": 0.577514, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.74, "high": 3.23, "low": 2.72, "close": 2.93, "volume": 350880571}, "trend_line": 2.41573, "activity_lines": {"activity_5": 2.69175, "activity_10": 2.526509, "activity_20": 2.453521, "activity_30": 2.424017}, "trend_signal": 1, "fair_value": 1.552471, "relative_strength": -9.754803, "rate_of_change": -0.5949333960993907, "market_dynamics": 0.862711, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.77, "close": 2.99, "volume": 245619304}, "trend_line": 2.411114, "activity_lines": {"activity_5": 2.818, "activity_10": 2.633789, "activity_20": 2.508756, "activity_30": 2.461067}, "trend_signal": 1, "fair_value": 1.561447, "relative_strength": -9.052572, "rate_of_change": -0.1910809568950153, "market_dynamics": 1.209107, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.99, "high": 3.51, "low": 2.93, "close": 3.43, "volume": 282678080}, "trend_line": 2.444692, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.807402, "activity_20": 2.602861, "activity_30": 2.526801}, "trend_signal": 1, "fair_value": 1.571858, "relative_strength": 7.306274, "rate_of_change": 1.3926342761063926, "market_dynamics": 1.512823, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.67, "low": 3.28, "close": 3.38, "volume": 140000609}, "trend_line": 2.482114, "activity_lines": {"activity_5": 3.212, "activity_10": 2.945863, "activity_20": 2.686468, "activity_30": 2.587144}, "trend_signal": 1, "fair_value": 1.582397, "relative_strength": 4.998877, "rate_of_change": 1.5307449772814037, "market_dynamics": 1.59527, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.14, "close": 3.14, "volume": 67981342}, "trend_line": 2.508145, "activity_lines": {"activity_5": 3.228, "activity_10": 3.017616, "activity_20": 2.741266, "activity_30": 2.629588}, "trend_signal": 1, "fair_value": 1.591764, "relative_strength": 1.177149, "rate_of_change": 1.0487431278337616, "market_dynamics": 1.518582, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.99, "close": 3.04, "volume": 67410639}, "trend_line": 2.53063, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.055023, "activity_20": 2.782126, "activity_30": 2.663901}, "trend_signal": 1, "fair_value": 1.600654, "relative_strength": -4.95415, "rate_of_change": 0.8964792705365954, "market_dynamics": 1.322998, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.8, "close": 2.87, "volume": 69010030}, "trend_line": 2.545753, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.048909, "activity_20": 2.80331, "activity_30": 2.685796}, "trend_signal": 1, "fair_value": 1.607842, "relative_strength": -10.205987, "rate_of_change": 0.5975982265285719, "market_dynamics": 1.029532, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.88, "high": 3.11, "low": 2.76, "close": 3.08, "volume": 71321614}, "trend_line": 2.57042, "activity_lines": {"activity_5": 3.044, "activity_10": 3.074, "activity_20": 2.844332, "activity_30": 2.720264}, "trend_signal": 1, "fair_value": 1.61658, "relative_strength": -8.003235, "rate_of_change": 0.968947105237625, "market_dynamics": 0.84169, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.05, "high": 3.18, "low": 3.03, "close": 3.15, "volume": 13844930}, "trend_line": 2.601659, "activity_lines": {"activity_5": 3.06, "activity_10": 3.099636, "activity_20": 2.88992, "activity_30": 2.757656}, "trend_signal": 1, "fair_value": 1.628131, "relative_strength": -7.229369, "rate_of_change": 1.2153266781304315, "market_dynamics": 0.742342, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.14, "high": 3.26, "low": 2.89, "close": 3.03, "volume": 73391576}, "trend_line": 2.624023, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.091636, "activity_20": 2.921707, "activity_30": 2.785291}, "trend_signal": 1, "fair_value": 1.640217, "relative_strength": -9.129432, "rate_of_change": 0.8596053518159008, "market_dynamics": 0.582109, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.98, "close": 2.99, "volume": 137635286}, "trend_line": 2.643358, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.070909, "activity_20": 2.946943, "activity_30": 2.808902}, "trend_signal": 1, "fair_value": 1.652047, "relative_strength": -11.657468, "rate_of_change": 0.7368456755142725, "market_dynamics": 0.423809, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.38, "low": 2.98, "close": 3.23, "volume": 216825731}, "trend_line": 2.672601, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.092727, "activity_20": 2.992183, "activity_30": 2.84675}, "trend_signal": 1, "fair_value": 1.665008, "relative_strength": -7.609593, "rate_of_change": 1.1062822364583111, "market_dynamics": 0.378214, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.23, "high": 3.53, "low": 3.06, "close": 3.49, "volume": 165647502}, "trend_line": 2.71475, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.157455, "activity_20": 3.057462, "activity_30": 2.899485}, "trend_signal": 1, "fair_value": 1.679961, "relative_strength": 0.535784, "rate_of_change": 1.5770779102454957, "market_dynamics": 0.411761, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.27, "close": 3.42, "volume": 143803963}, "trend_line": 2.757744, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.208364, "activity_20": 3.108964, "activity_30": 2.944985}, "trend_signal": 1, "fair_value": 1.694588, "relative_strength": -5.015706, "rate_of_change": 1.5837185744543771, "market_dynamics": 0.449796, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.42, "high": 4.08, "low": 3.41, "close": 3.82, "volume": 244431231}, "trend_line": 2.811317, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.331273, "activity_20": 3.192328, "activity_30": 3.013518}, "trend_signal": 1, "fair_value": 1.712186, "relative_strength": 5.959095, "rate_of_change": 1.942638620553599, "market_dynamics": 0.748296, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.83, "high": 4.57, "low": 3.83, "close": 4.19, "volume": 285555214}, "trend_line": 2.874043, "activity_lines": {"activity_5": 3.78, "activity_10": 3.509091, "activity_20": 3.303458, "activity_30": 3.102465}, "trend_signal": 1, "fair_value": 1.73232, "relative_strength": 19.215162, "rate_of_change": 2.2311962685104545, "market_dynamics": 1.016254, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.21, "high": 4.54, "low": 3.69, "close": 3.71, "volume": 193694969}, "trend_line": 2.903177, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.578727, "activity_20": 3.360095, "activity_30": 3.156398}, "trend_signal": 1, "fair_value": 1.749213, "relative_strength": 8.673492, "rate_of_change": 1.0136939496033983, "market_dynamics": 0.981933, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.58, "close": 3.73, "volume": 44431056}, "trend_line": 2.939549, "activity_lines": {"activity_5": 3.808, "activity_10": 3.636727, "activity_20": 3.41281, "activity_30": 3.209741}, "trend_signal": 1, "fair_value": 1.766928, "relative_strength": 6.379556, "rate_of_change": 1.252834394871552, "market_dynamics": 0.974985, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 4.11, "low": 3.71, "close": 4.0, "volume": 26874162}, "trend_line": 2.984496, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.732, "activity_20": 3.484952, "activity_30": 3.278158}, "trend_signal": 1, "fair_value": 1.786251, "relative_strength": 11.690337, "rate_of_change": 1.5290440812519224, "market_dynamics": 0.912858, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.78, "close": 4.15, "volume": 104487828}, "trend_line": 3.041014, "activity_lines": {"activity_5": 3.97, "activity_10": 3.839091, "activity_20": 3.564238, "activity_30": 3.353351}, "trend_signal": 1, "fair_value": 1.806943, "relative_strength": 18.052054, "rate_of_change": 1.8937200787000574, "market_dynamics": 0.84653, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.74, "close": 3.84, "volume": 118353796}, "trend_line": 3.089319, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.869455, "activity_20": 3.607238, "activity_30": 3.404899}, "trend_signal": 1, "fair_value": 1.825608, "relative_strength": 8.000365, "rate_of_change": 1.5884504313363912, "market_dynamics": 0.929134, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 3.89, "low": 2.87, "close": 3.0, "volume": 184199287}, "trend_line": 3.11471, "activity_lines": {"activity_5": 3.636, "activity_10": 3.731636, "activity_20": 3.565905, "activity_30": 3.399136}, "trend_signal": 1, "fair_value": 1.83905, "relative_strength": -16.000606, "rate_of_change": 0.8218963467353142, "market_dynamics": 0.664009, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.98, "close": 3.09, "volume": 59217368}, "trend_line": 3.151156, "activity_lines": {"activity_5": 3.418, "activity_10": 3.614364, "activity_20": 3.533095, "activity_30": 3.397542}, "trend_signal": 1, "fair_value": 1.852988, "relative_strength": -13.017494, "rate_of_change": 1.1701249875590265, "market_dynamics": 0.087823, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.98, "close": 2.99, "volume": 63952466}, "trend_line": 3.180453, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.486182, "activity_20": 3.492381, "activity_30": 3.387145}, "trend_signal": 1, "fair_value": 1.865633, "relative_strength": -12.901679, "rate_of_change": 0.9297222987373563, "market_dynamics": -0.615859, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.9, "close": 2.93, "volume": 48299917}, "trend_line": 3.203087, "activity_lines": {"activity_5": 3.048, "activity_10": 3.354909, "activity_20": 3.44781, "activity_30": 3.370987}, "trend_signal": 0, "fair_value": 1.878138, "relative_strength": -10.985368, "rate_of_change": 0.7116596283611185, "market_dynamics": -1.219466, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.7, "close": 2.94, "volume": 72373867}, "trend_line": 3.222875, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.241636, "activity_20": 3.40519, "activity_30": 3.354013}, "trend_signal": 0, "fair_value": 1.890993, "relative_strength": -5.601874, "rate_of_change": 0.6177790362859372, "market_dynamics": -1.383372, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.95, "high": 3.35, "low": 2.77, "close": 2.77, "volume": 275713700}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.898, "activity_10": 3.120182, "activity_20": 3.346857, "activity_30": 3.324796}, "trend_signal": 0, "fair_value": 1.902676, "relative_strength": -10.111177, "rate_of_change": 0.2934646860334318, "market_dynamics": -1.261416, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.67, "close": 2.67, "volume": 140865797}, "trend_line": 3.241, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.997636, "activity_20": 3.279476, "activity_30": 3.288516}, "trend_signal": 0, "fair_value": 1.913881, "relative_strength": -11.812873, "rate_of_change": 0.26813450223105045, "market_dynamics": -1.205564, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.57, "close": 2.63, "volume": 42060697}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.887091, "activity_20": 3.210238, "activity_30": 3.249097}, "trend_signal": 0, "fair_value": 1.924544, "relative_strength": -14.421869, "rate_of_change": 0.1336933045356347, "market_dynamics": -1.20285, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.62, "close": 2.62, "volume": 50453712}, "trend_line": 3.241667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.799636, "activity_20": 3.142524, "activity_30": 3.208753}, "trend_signal": 0, "fair_value": 1.935429, "relative_strength": -14.13797, "rate_of_change": -0.11296221373892747, "market_dynamics": -1.206497, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.51, "close": 2.61, "volume": 54403596}, "trend_line": 3.231, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.738182, "activity_20": 3.07581, "activity_30": 3.168}, "trend_signal": 0, "fair_value": 1.946494, "relative_strength": -13.663934, "rate_of_change": -0.32905909212760603, "market_dynamics": -1.32207, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.53, "close": 2.61, "volume": 60961364}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.699091, "activity_20": 3.010905, "activity_30": 3.127935}, "trend_signal": 0, "fair_value": 1.957762, "relative_strength": -15.381649, "rate_of_change": -0.39204580625193386, "market_dynamics": -1.332593, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.51, "close": 2.55, "volume": 47998896}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.656182, "activity_20": 2.943238, "activity_30": 3.084817}, "trend_signal": 0, "fair_value": 1.968687, "relative_strength": -16.141899, "rate_of_change": -0.9114345843018679, "market_dynamics": -1.31304, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.4, "close": 2.42, "volume": 82950481}, "trend_line": 3.157, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.599455, "activity_20": 2.867667, "activity_30": 3.035204}, "trend_signal": 0, "fair_value": 1.978983, "relative_strength": -14.514434, "rate_of_change": -1.0034493571652563, "market_dynamics": -1.306174, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.33, "close": 2.34, "volume": 53309494}, "trend_line": 3.130333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.538545, "activity_20": 2.789238, "activity_30": 2.982495}, "trend_signal": 0, "fair_value": 1.989051, "relative_strength": -15.113552, "rate_of_change": -0.8446943300601907, "market_dynamics": -1.356009, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.11, "close": 2.12, "volume": 119187494}, "trend_line": 3.099667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.448364, "activity_20": 2.696905, "activity_30": 2.917312}, "trend_signal": 0, "fair_value": 1.997586, "relative_strength": -22.16694, "rate_of_change": -0.9796401852454559, "market_dynamics": -1.368856, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.98, "close": 2.02, "volume": 79956451}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.354909, "activity_20": 2.604905, "activity_30": 2.847656}, "trend_signal": 0, "fair_value": 2.005521, "relative_strength": -26.519329, "rate_of_change": -0.914098191838029, "market_dynamics": -1.391894, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01, "high": 2.05, "low": 2.0, "close": 2.04, "volume": 33359563}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.278727, "activity_20": 2.522857, "activity_30": 2.781118}, "trend_signal": 0, "fair_value": 2.013177, "relative_strength": -25.269834, "rate_of_change": -1.1286955859231182, "market_dynamics": -1.45512, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.93, "close": 2.01, "volume": 39986953}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.208545, "activity_20": 2.446, "activity_30": 2.714882}, "trend_signal": 0, "fair_value": 2.020803, "relative_strength": -28.114867, "rate_of_change": -1.2513719811885797, "market_dynamics": -1.471261, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.01, "close": 2.09, "volume": 73512177}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.164182, "activity_20": 2.386238, "activity_30": 2.656258}, "trend_signal": 0, "fair_value": 2.028127, "relative_strength": -26.356411, "rate_of_change": -1.044930964325155, "market_dynamics": -1.4728, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.01, "close": 2.15, "volume": 102188999}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.140364, "activity_20": 2.342, "activity_30": 2.603527}, "trend_signal": 0, "fair_value": 2.036325, "relative_strength": -24.9986, "rate_of_change": -0.9436082839371255, "market_dynamics": -1.245681, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.16, "high": 2.51, "low": 2.16, "close": 2.38, "volume": 100419365}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.166727, "activity_20": 2.327714, "activity_30": 2.567441}, "trend_signal": 0, "fair_value": 2.045427, "relative_strength": -17.54059, "rate_of_change": -0.963926169644608, "market_dynamics": -0.734922, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.38, "close": 2.46, "volume": 94380314}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.211818, "activity_20": 2.324, "activity_30": 2.538344}, "trend_signal": 0, "fair_value": 2.05553, "relative_strength": -18.089878, "rate_of_change": -1.1794228787358354, "market_dynamics": -0.179306, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.35, "close": 2.41, "volume": 67593506}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.249455, "activity_20": 2.318524, "activity_30": 2.508237}, "trend_signal": 0, "fair_value": 2.065639, "relative_strength": -19.890284, "rate_of_change": -1.1703474889516199, "market_dynamics": 0.250703, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.21, "close": 2.25, "volume": 88896835}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.258182, "activity_20": 2.300571, "activity_30": 2.469978}, "trend_signal": 0, "fair_value": 2.074886, "relative_strength": -21.958921, "rate_of_change": -1.8407667956384088, "market_dynamics": 0.47846, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 63406572}, "trend_line": 2.725667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.266727, "activity_20": 2.284905, "activity_30": 2.434452}, "trend_signal": 0, "fair_value": 2.084272, "relative_strength": -24.348066, "rate_of_change": -2.3291922683716813, "market_dynamics": 0.415128, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.18, "close": 2.28, "volume": 43578011}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.280364, "activity_20": 2.276381, "activity_30": 2.405699}, "trend_signal": 0, "fair_value": 2.093751, "relative_strength": -23.032336, "rate_of_change": -1.7488196467140016, "market_dynamics": 0.28674, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.23, "close": 2.25, "volume": 79048873}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.283818, "activity_20": 2.267333, "activity_30": 2.378086}, "trend_signal": 0, "fair_value": 2.102957, "relative_strength": -22.444915, "rate_of_change": -1.842158327109778, "market_dynamics": 0.300511, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.13, "close": 2.18, "volume": 39811525}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.270727, "activity_20": 2.253619, "activity_30": 2.34914}, "trend_signal": 0, "fair_value": 2.111836, "relative_strength": -24.908632, "rate_of_change": -2.3078997834263535, "market_dynamics": 0.226421, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.15, "close": 2.19, "volume": 47622329}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.256364, "activity_20": 2.243, "activity_30": 2.324753}, "trend_signal": 0, "fair_value": 2.120943, "relative_strength": -25.155972, "rate_of_change": -2.5441199376946986, "market_dynamics": 0.249092, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.05, "close": 2.07, "volume": 34192947}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.218364, "activity_20": 2.223, "activity_30": 2.296839}, "trend_signal": 0, "fair_value": 2.129321, "relative_strength": -28.157108, "rate_of_change": -2.357485034964706, "market_dynamics": 0.219152, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.0, "close": 2.16, "volume": 145455527}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.198182, "activity_20": 2.214143, "activity_30": 2.278538}, "trend_signal": 0, "fair_value": 2.138235, "relative_strength": -24.207637, "rate_of_change": -1.1458189679690411, "market_dynamics": 0.319987, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.03, "close": 2.05, "volume": 82182305}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.162, "activity_20": 2.196952, "activity_30": 2.254946}, "trend_signal": 0, "fair_value": 2.146525, "relative_strength": -26.992415, "rate_of_change": -1.4350901842017225, "market_dynamics": 0.342755, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05, "high": 2.42, "low": 2.01, "close": 2.15, "volume": 146737034}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.151455, "activity_20": 2.191667, "activity_30": 2.240043}, "trend_signal": 0, "fair_value": 2.155579, "relative_strength": -20.725251, "rate_of_change": -1.1759764804703732, "market_dynamics": 0.463676, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.07, "close": 2.1, "volume": 166005129}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.136545, "activity_20": 2.182905, "activity_30": 2.22372}, "trend_signal": 0, "fair_value": 2.164353, "relative_strength": -22.176011, "rate_of_change": -1.1758181045473908, "market_dynamics": 0.564183, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.05, "close": 2.29, "volume": 85864988}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.158909, "activity_20": 2.193381, "activity_30": 2.221441}, "trend_signal": 0, "fair_value": 2.174264, "relative_strength": -21.166571, "rate_of_change": -0.9317375188844, "market_dynamics": 0.522613, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.27, "close": 2.47, "volume": 143395164}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.213091, "activity_20": 2.22019, "activity_30": 2.232172}, "trend_signal": 0, "fair_value": 2.185206, "relative_strength": -16.846646, "rate_of_change": -0.4340905174228648, "market_dynamics": 0.913148, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.1, "close": 2.18, "volume": 123487914}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.211091, "activity_20": 2.217238, "activity_30": 2.224839}, "trend_signal": 0, "fair_value": 2.193963, "relative_strength": -11.460832, "rate_of_change": -0.7121347606256737, "market_dynamics": 0.927557, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.11, "close": 2.29, "volume": 79906273}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.284, "activity_10": 2.230364, "activity_20": 2.224095, "activity_30": 2.225656}, "trend_signal": 0, "fair_value": 2.203058, "relative_strength": -12.438489, "rate_of_change": -0.49764351546304547, "market_dynamics": 1.091782, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.19, "close": 2.2, "volume": 47538232}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.262, "activity_10": 2.231273, "activity_20": 2.221048, "activity_30": 2.221398}, "trend_signal": 0, "fair_value": 2.210802, "relative_strength": -12.841055, "rate_of_change": -0.6178287731685893, "market_dynamics": 1.061166, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19, "high": 2.56, "low": 2.1, "close": 2.43, "volume": 199039512}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.31, "activity_10": 2.273818, "activity_20": 2.239381, "activity_30": 2.232882}, "trend_signal": 0, "fair_value": 2.219938, "relative_strength": -3.313401, "rate_of_change": -0.2664298401420863, "market_dynamics": 1.04636, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.31, "close": 2.52, "volume": 104206722}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.326182, "activity_20": 2.264952, "activity_30": 2.250559}, "trend_signal": 1, "fair_value": 2.230427, "relative_strength": 1.260272, "rate_of_change": -0.13357079252004067, "market_dynamics": 1.20729, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.41, "close": 2.72, "volume": 108564804}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.408364, "activity_20": 2.308905, "activity_30": 2.281333}, "trend_signal": 1, "fair_value": 2.242237, "relative_strength": 8.062217, "rate_of_change": 0.2526526972804419, "market_dynamics": 1.355845, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 3.96, "low": 2.81, "close": 3.96, "volume": 359056891}, "trend_line": 2.3, "activity_lines": {"activity_5": 3.02, "activity_10": 2.703818, "activity_20": 2.469714, "activity_30": 2.391742}, "trend_signal": 1, "fair_value": 2.261916, "relative_strength": 60.512539, "rate_of_change": 2.2828191101661397, "market_dynamics": 1.7104, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 4.39, "low": 3.37, "close": 3.86, "volume": 825723159}, "trend_line": 2.350667, "activity_lines": {"activity_5": 3.384667, "activity_10": 2.948182, "activity_20": 2.613619, "activity_30": 2.492387}, "trend_signal": 1, "fair_value": 2.281238, "relative_strength": 51.990275, "rate_of_change": 2.2029130434782713, "market_dynamics": 1.790256, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.3, "close": 3.65, "volume": 300083961}, "trend_line": 2.401667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.122364, "activity_20": 2.729857, "activity_30": 2.576215}, "trend_signal": 1, "fair_value": 2.29897, "relative_strength": 39.034773, "rate_of_change": 2.1695969697111566, "market_dynamics": 1.849671, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 4.67, "low": 3.43, "close": 4.67, "volume": 145842648}, "trend_line": 2.49, "activity_lines": {"activity_5": 4.011333, "activity_10": 3.457273, "activity_20": 2.936524, "activity_30": 2.722559}, "trend_signal": 1, "fair_value": 2.323444, "relative_strength": 82.005934, "rate_of_change": 3.6779869981975013, "market_dynamics": 1.838117, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.95, "high": 5.49, "low": 4.24, "close": 4.8, "volume": 192590684}, "trend_line": 2.582, "activity_lines": {"activity_5": 4.354, "activity_10": 3.775818, "activity_20": 3.14419, "activity_30": 2.871591}, "trend_signal": 1, "fair_value": 2.348547, "relative_strength": 92.305921, "rate_of_change": 3.694779116465849, "market_dynamics": 1.755943, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.74, "low": 4.01, "close": 5.6, "volume": 92394385}, "trend_line": 2.701667, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.192182, "activity_20": 3.415905, "activity_30": 3.066301}, "trend_signal": 1, "fair_value": 2.378616, "relative_strength": 110.037209, "rate_of_change": 4.634663051897761, "market_dynamics": 1.648119, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.32, "high": 5.9, "low": 4.82, "close": 4.96, "volume": 100395478}, "trend_line": 2.797333, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.432, "activity_20": 3.610381, "activity_30": 3.212}, "trend_signal": 1, "fair_value": 2.404704, "relative_strength": 87.262289, "rate_of_change": 3.5409989462061766, "market_dynamics": 1.539416, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.96, "high": 6.56, "low": 4.95, "close": 5.78, "volume": 127341860}, "trend_line": 2.918333, "activity_lines": {"activity_5": 5.320667, "activity_10": 4.770727, "activity_20": 3.869762, "activity_30": 3.40443}, "trend_signal": 1, "fair_value": 2.4356, "relative_strength": 117.027412, "rate_of_change": 4.32554865652391, "market_dynamics": 1.498493, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74, "high": 7.1, "low": 5.5, "close": 6.75, "volume": 108686324}, "trend_line": 3.064, "activity_lines": {"activity_5": 5.85, "activity_10": 5.224909, "activity_20": 4.203857, "activity_30": 3.651634}, "trend_signal": 1, "fair_value": 2.472389, "relative_strength": 142.72856, "rate_of_change": 4.991445458760189, "market_dynamics": 1.479051, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.42, "high": 7.8, "low": 5.0, "close": 5.15, "volume": 755456565}, "trend_line": 3.153667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.311273, "activity_20": 4.363714, "activity_30": 3.786215}, "trend_signal": 1, "fair_value": 2.499247, "relative_strength": 67.888747, "rate_of_change": 2.926468668407309, "market_dynamics": 1.393649, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 5.69, "low": 4.75, "close": 4.75, "volume": 807216812}, "trend_line": 3.231667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.280727, "activity_20": 4.470714, "activity_30": 3.889204}, "trend_signal": 1, "fair_value": 2.523663, "relative_strength": 51.779875, "rate_of_change": 2.473311227849987, "market_dynamics": 1.288746, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.58, "close": 4.79, "volume": 348600794}, "trend_line": 3.316333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.243091, "activity_20": 4.569143, "activity_30": 3.989742}, "trend_signal": 1, "fair_value": 2.548131, "relative_strength": 51.163289, "rate_of_change": 2.6198862692226754, "market_dynamics": 1.0027, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.82, "high": 5.32, "low": 4.76, "close": 4.89, "volume": 427390037}, "trend_line": 3.404667, "activity_lines": {"activity_5": 4.994, "activity_10": 5.206727, "activity_20": 4.664286, "activity_30": 4.091269}, "trend_signal": 1, "fair_value": 2.57267, "relative_strength": 48.582501, "rate_of_change": 2.6636046500758424, "market_dynamics": 0.66113, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 5.85, "low": 4.87, "close": 5.49, "volume": 482613147}, "trend_line": 3.511667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.256909, "activity_20": 4.80419, "activity_30": 4.225806}, "trend_signal": 1, "fair_value": 2.600159, "relative_strength": 62.852678, "rate_of_change": 3.1427449439255057, "market_dynamics": 0.441199, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.49, "high": 5.73, "low": 5.07, "close": 5.11, "volume": 307063905}, "trend_line": 3.607, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.223091, "activity_20": 4.893524, "activity_30": 4.328925}, "trend_signal": 1, "fair_value": 2.625864, "relative_strength": 46.941963, "rate_of_change": 2.714750572876076, "market_dynamics": 0.172411, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.13, "high": 6.58, "low": 5.05, "close": 6.08, "volume": 644923565}, "trend_line": 3.737, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.36, "activity_20": 5.061286, "activity_30": 4.488473}, "trend_signal": 1, "fair_value": 2.657297, "relative_strength": 73.555439, "rate_of_change": 3.604103132797335, "market_dynamics": 0.22539, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.08, "high": 6.68, "low": 5.7, "close": 5.82, "volume": 549126027}, "trend_line": 3.858, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.440909, "activity_20": 5.186238, "activity_30": 4.62286}, "trend_signal": 1, "fair_value": 2.68682, "relative_strength": 56.601963, "rate_of_change": 3.2378913567032375, "market_dynamics": 0.226006, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.88, "high": 6.29, "low": 5.59, "close": 5.59, "volume": 236077846}, "trend_line": 3.975333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.464364, "activity_20": 5.272048, "activity_30": 4.734602}, "trend_signal": 1, "fair_value": 2.71499, "relative_strength": 49.531142, "rate_of_change": 3.0412908242612726, "market_dynamics": 0.043413, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.18, "close": 5.35, "volume": 204660271}, "trend_line": 4.081667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.447636, "activity_20": 5.319952, "activity_30": 4.82329}, "trend_signal": 1, "fair_value": 2.740562, "relative_strength": 48.573348, "rate_of_change": 2.674845101026766, "market_dynamics": -0.04782, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.78, "close": 4.81, "volume": 171741328}, "trend_line": 4.173667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.358182, "activity_20": 5.302952, "activity_30": 4.87028}, "trend_signal": 1, "fair_value": 2.763039, "relative_strength": 36.65997, "rate_of_change": 2.2539810327496004, "market_dynamics": -0.428229, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 5.5, "low": 4.73, "close": 5.27, "volume": 123856845}, "trend_line": 4.277667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.358545, "activity_20": 5.31981, "activity_30": 4.941011}, "trend_signal": 1, "fair_value": 2.788751, "relative_strength": 35.93631, "rate_of_change": 2.491813553884392, "market_dynamics": -0.680195, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.39, "high": 5.89, "low": 5.19, "close": 5.76, "volume": 310117924}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.438545, "activity_20": 5.377095, "activity_30": 5.036645}, "trend_signal": 1, "fair_value": 2.818337, "relative_strength": 48.359204, "rate_of_change": 2.852021908203698, "market_dynamics": -0.710294, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.76, "high": 6.82, "low": 5.66, "close": 6.01, "volume": 460055621}, "trend_line": 4.523667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.546364, "activity_20": 5.449143, "activity_30": 5.140538}, "trend_signal": 1, "fair_value": 2.849077, "relative_strength": 56.483425, "rate_of_change": 2.8183951194488053, "market_dynamics": -0.626277, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 6.75, "low": 5.79, "close": 6.04, "volume": 316480773}, "trend_line": 4.642667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.639273, "activity_20": 5.51281, "activity_30": 5.238366}, "trend_signal": 1, "fair_value": 2.880173, "relative_strength": 56.735731, "rate_of_change": 2.6306091938244056, "market_dynamics": -0.308967, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.38, "close": 5.49, "volume": 184450530}, "trend_line": 4.753, "activity_lines": {"activity_5": 5.762, "activity_10": 5.622182, "activity_20": 5.517571, "activity_30": 5.293032}, "trend_signal": 1, "fair_value": 2.906357, "relative_strength": 47.26539, "rate_of_change": 2.376500403754992, "market_dynamics": -0.220072, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 6.49, "low": 5.52, "close": 6.16, "volume": 275256758}, "trend_line": 4.882, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.72, "activity_20": 5.582857, "activity_30": 5.383806}, "trend_signal": 1, "fair_value": 2.936388, "relative_strength": 51.485975, "rate_of_change": 2.71407532084998, "market_dynamics": -0.026369, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.76, "close": 6.05, "volume": 168583213}, "trend_line": 5.010333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.796364, "activity_20": 5.635, "activity_30": 5.459161}, "trend_signal": 1, "fair_value": 2.964694, "relative_strength": 45.947608, "rate_of_change": 2.628697255223279, "market_dynamics": 0.016764, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.62, "low": 5.9, "close": 5.93, "volume": 278325248}, "trend_line": 5.127, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.846727, "activity_20": 5.670524, "activity_30": 5.518495}, "trend_signal": 1, "fair_value": 2.992517, "relative_strength": 41.337594, "rate_of_change": 2.328527864315598, "market_dynamics": -0.099585, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.44, "close": 5.5, "volume": 163898997}, "trend_line": 5.226333, "activity_lines": {"activity_5": 5.812, "activity_10": 5.812727, "activity_20": 5.664381, "activity_30": 5.542559}, "trend_signal": 1, "fair_value": 3.014893, "relative_strength": 33.547945, "rate_of_change": 1.937448800468121, "market_dynamics": -0.201408, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.05, "close": 5.17, "volume": 149852384}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.716, "activity_20": 5.632762, "activity_30": 5.538925}, "trend_signal": 1, "fair_value": 3.033768, "relative_strength": 19.960963, "rate_of_change": 1.5626061332104073, "market_dynamics": -0.65366, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.52, "low": 5.05, "close": 5.1, "volume": 95537984}, "trend_line": 5.346, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.6, "activity_20": 5.594381, "activity_30": 5.525505}, "trend_signal": 1, "fair_value": 3.05199, "relative_strength": 17.333559, "rate_of_change": 0.7159005275056567, "market_dynamics": -1.003523, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.32, "low": 5.01, "close": 5.09, "volume": 99250839}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.485273, "activity_20": 5.553381, "activity_30": 5.508989}, "trend_signal": 0, "fair_value": 3.069455, "relative_strength": 14.738788, "rate_of_change": 0.7669285447063128, "market_dynamics": -1.30093, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13, "high": 6.01, "low": 5.1, "close": 5.87, "volume": 232721386}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.39, "activity_10": 5.524545, "activity_20": 5.585238, "activity_30": 5.540151}, "trend_signal": 0, "fair_value": 3.091594, "relative_strength": 27.063144, "rate_of_change": 1.3736773714498, "market_dynamics": -1.181674, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.02, "close": 5.02, "volume": 200701517}, "trend_line": 5.472667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.411818, "activity_20": 5.531476, "activity_30": 5.511699}, "trend_signal": 0, "fair_value": 3.108774, "relative_strength": 7.303465, "rate_of_change": 0.21364219007507954, "market_dynamics": -1.065879, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.0, "close": 4.04, "volume": 289741903}, "trend_line": 5.447333, "activity_lines": {"activity_5": 4.878, "activity_10": 5.139455, "activity_20": 5.386619, "activity_30": 5.419269}, "trend_signal": 0, "fair_value": 3.120445, "relative_strength": -13.820515, "rate_of_change": -0.4629187195201163, "market_dynamics": -1.00538, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.85, "close": 4.12, "volume": 113051903}, "trend_line": 5.398, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.908, "activity_20": 5.254476, "activity_30": 5.333634}, "trend_signal": 0, "fair_value": 3.133935, "relative_strength": -14.198025, "rate_of_change": -0.9056358405113242, "market_dynamics": -1.068253, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.55, "low": 4.05, "close": 4.51, "volume": 160984039}, "trend_line": 5.383, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.784545, "activity_20": 5.16881, "activity_30": 5.276344}, "trend_signal": 0, "fair_value": 3.150943, "relative_strength": -12.062161, "rate_of_change": -0.2778806965542735, "market_dynamics": -1.349662, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 5.09, "low": 4.41, "close": 4.41, "volume": 149701288}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.670909, "activity_20": 5.079857, "activity_30": 5.21357}, "trend_signal": 0, "fair_value": 3.16731, "relative_strength": -17.673398, "rate_of_change": -0.8483559353520324, "market_dynamics": -1.44634, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.28, "close": 4.34, "volume": 93047423}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.572182, "activity_20": 4.989857, "activity_30": 5.149226}, "trend_signal": 0, "fair_value": 3.184165, "relative_strength": -21.421044, "rate_of_change": -1.5051150078138356, "market_dynamics": -1.500585, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.54, "low": 4.17, "close": 4.25, "volume": 139435815}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.332, "activity_10": 4.478182, "activity_20": 4.896095, "activity_30": 5.084258}, "trend_signal": 0, "fair_value": 3.200934, "relative_strength": -28.078658, "rate_of_change": -0.5706676811869766, "market_dynamics": -1.463266, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.37, "low": 4.03, "close": 4.09, "volume": 76501488}, "trend_line": 5.205, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.371818, "activity_20": 4.789762, "activity_30": 5.010903}, "trend_signal": 0, "fair_value": 3.218469, "relative_strength": -29.438714, "rate_of_change": -0.42089152477521025, "market_dynamics": -1.501992, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.05, "close": 4.15, "volume": 117288804}, "trend_line": 5.183667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.294727, "activity_20": 4.694762, "activity_30": 4.942839}, "trend_signal": 0, "fair_value": 3.235493, "relative_strength": -31.988954, "rate_of_change": -0.40985590778098496, "market_dynamics": -1.505786, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.16, "high": 4.31, "low": 3.81, "close": 3.88, "volume": 131675526}, "trend_line": 5.15, "activity_lines": {"activity_5": 4.074, "activity_10": 4.185636, "activity_20": 4.581714, "activity_30": 4.858731}, "trend_signal": 0, "fair_value": 3.249563, "relative_strength": -35.445808, "rate_of_change": -0.6494823066373563, "market_dynamics": -1.485772, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.69, "close": 3.71, "volume": 146654062}, "trend_line": 5.090667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.081818, "activity_20": 4.462619, "activity_30": 4.765828}, "trend_signal": 0, "fair_value": 3.261892, "relative_strength": -37.448817, "rate_of_change": -1.152097087378651, "market_dynamics": -1.427398, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.31, "close": 3.42, "volume": 106431695}, "trend_line": 5.034333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.949091, "activity_20": 4.327, "activity_30": 4.658043}, "trend_signal": 0, "fair_value": 3.271505, "relative_strength": -38.304483, "rate_of_change": -1.106613337702106, "market_dynamics": -1.381648, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.28, "close": 3.42, "volume": 80942751}, "trend_line": 4.945667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.827636, "activity_20": 4.201238, "activity_30": 4.553892}, "trend_signal": 0, "fair_value": 3.281567, "relative_strength": -39.807718, "rate_of_change": -1.7612263630554417, "market_dynamics": -1.376552, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.3, "close": 3.35, "volume": 43449899}, "trend_line": 4.863333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.706182, "activity_20": 4.081857, "activity_30": 4.450946}, "trend_signal": 0, "fair_value": 3.291465, "relative_strength": -40.876662, "rate_of_change": -1.6647703939630456, "market_dynamics": -1.442547, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.32, "close": 3.47, "volume": 159874801}, "trend_line": 4.792667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.627636, "activity_20": 3.986762, "activity_30": 4.361054}, "trend_signal": 0, "fair_value": 3.301725, "relative_strength": -37.173931, "rate_of_change": -1.4530364258421153, "market_dynamics": -1.451601, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 4.11, "low": 3.39, "close": 3.71, "volume": 256502462}, "trend_line": 4.738, "activity_lines": {"activity_5": 3.516, "activity_10": 3.609818, "activity_20": 3.926238, "activity_30": 4.291204}, "trend_signal": 0, "fair_value": 3.312871, "relative_strength": -34.217387, "rate_of_change": -1.140638396116387, "market_dynamics": -1.093131, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.53, "close": 3.85, "volume": 168695576}, "trend_line": 4.706, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.628909, "activity_20": 3.887571, "activity_30": 4.233914}, "trend_signal": 0, "fair_value": 3.323529, "relative_strength": -37.292151, "rate_of_change": -0.6753904601097515, "market_dynamics": -0.699361, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.66, "close": 4.0, "volume": 189240518}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.682545, "activity_20": 3.869476, "activity_30": 4.188366}, "trend_signal": 0, "fair_value": 3.3358, "relative_strength": -37.155349, "rate_of_change": -0.8995537611559747, "market_dynamics": -0.203832, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.74, "close": 3.81, "volume": 113301529}, "trend_line": 4.598667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.703273, "activity_20": 3.838524, "activity_30": 4.13329}, "trend_signal": 0, "fair_value": 3.347221, "relative_strength": -39.333648, "rate_of_change": -1.3937530273924015, "market_dynamics": 0.11438, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.65, "close": 3.69, "volume": 99322081}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.708364, "activity_20": 3.802238, "activity_30": 4.074667}, "trend_signal": 0, "fair_value": 3.360317, "relative_strength": -40.920695, "rate_of_change": -1.681661229221415, "market_dynamics": 0.093702, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 4.14, "low": 3.63, "close": 4.11, "volume": 214289077}, "trend_line": 4.457, "activity_lines": {"activity_5": 3.906, "activity_10": 3.793273, "activity_20": 3.816333, "activity_30": 4.048129}, "trend_signal": 0, "fair_value": 3.375413, "relative_strength": -36.51509, "rate_of_change": -1.4228768374282632, "market_dynamics": 0.312069, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.66, "close": 3.67, "volume": 204858963}, "trend_line": 4.396333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.790909, "activity_20": 3.792857, "activity_30": 3.997355}, "trend_signal": 0, "fair_value": 3.387526, "relative_strength": -40.242531, "rate_of_change": -1.3611622167377067, "market_dynamics": 0.360191, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.24, "close": 3.48, "volume": 124080677}, "trend_line": 4.307, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.749455, "activity_20": 3.753048, "activity_30": 3.938237}, "trend_signal": 0, "fair_value": 3.39838, "relative_strength": -40.377803, "rate_of_change": -2.031988932594503, "market_dynamics": 0.359999, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.49, "close": 3.54, "volume": 18633778}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.717818, "activity_20": 3.722, "activity_30": 3.888753}, "trend_signal": 0, "fair_value": 3.408314, "relative_strength": -37.933292, "rate_of_change": -1.9425818435105677, "market_dynamics": 0.372018, "expectation": {"probability": 48.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77dfbf54-d3b7-4f2a-898c-e0f9bb86e4c6/", "share_image": "https://sharemaestro.com/terminal/77dfbf54-d3b7-4f2a-898c-e0f9bb86e4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}