{"ticker": {"uuid": "77dfe11c-f3ed-4d00-aeaa-615e8631353c", "symbol": "CRM", "name": "Salesforce, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRM fell 2.68%, moving from 168.81 to 164.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.84 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.28"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.84"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.199997, "high": 164.279999, "low": 149.360001, "close": 164.279999, "volume": 2867}, "trend_line": 179.637275, "activity_lines": {"activity_5": 156.279998, "activity_10": 154.095485, "activity_20": 157.403806, "activity_30": 166.799152}, "trend_signal": 0, "fair_value": 227.834314, "relative_strength": -31.844846, "rate_of_change": -1.0570254179787322, "market_dynamics": 0.549122, "expectation": {"probability": 52.0577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.771116, "high": 196.95166, "low": 188.392813, "close": 196.95166, "volume": 118}, "trend_line": 158.596254, "activity_lines": {"activity_5": 194.774226, "activity_10": 188.482244, "activity_20": 180.540512, "activity_30": 171.122304}, "trend_signal": 1, "fair_value": 183.409307, "relative_strength": 21.057789, "rate_of_change": 1.0007435893676893, "market_dynamics": 1.093743, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.738669, "high": 201.083496, "low": 189.573349, "close": 190.065231, "volume": 6}, "trend_line": 160.26867, "activity_lines": {"activity_5": 193.928183, "activity_10": 189.655619, "activity_20": 182.172641, "activity_30": 173.152561}, "trend_signal": 1, "fair_value": 183.558513, "relative_strength": 15.580755, "rate_of_change": 1.0545116658303912, "market_dynamics": 0.928717, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.557104, "high": 193.114933, "low": 186.720399, "close": 188.392822, "volume": 5}, "trend_line": 161.716131, "activity_lines": {"activity_5": 191.99999, "activity_10": 190.202957, "activity_20": 183.456515, "activity_30": 174.967022}, "trend_signal": 1, "fair_value": 183.732691, "relative_strength": 19.20566, "rate_of_change": 0.9031465725646842, "market_dynamics": 0.660262, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.77009, "high": 191.934418, "low": 187.310665, "close": 191.836014, "volume": 86}, "trend_line": 163.631211, "activity_lines": {"activity_5": 191.429397, "activity_10": 191.077621, "activity_20": 184.920464, "activity_30": 176.91024}, "trend_signal": 1, "fair_value": 183.928941, "relative_strength": 17.291235, "rate_of_change": 1.1842232362088958, "market_dynamics": 0.473082, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.245753, "high": 192.524698, "low": 188.884735, "close": 188.884735, "volume": 59}, "trend_line": 165.815848, "activity_lines": {"activity_5": 190.268555, "activity_10": 191.149175, "activity_20": 185.919138, "activity_30": 178.5395}, "trend_signal": 1, "fair_value": 184.036652, "relative_strength": 16.894634, "rate_of_change": 1.3350979844547999, "market_dynamics": 0.217455, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.31066, "high": 202.264038, "low": 187.31066, "close": 201.673767, "volume": 3}, "trend_line": 168.603208, "activity_lines": {"activity_5": 193.751113, "activity_10": 193.311689, "activity_20": 187.955457, "activity_30": 180.852914}, "trend_signal": 1, "fair_value": 184.307947, "relative_strength": 22.642177, "rate_of_change": 1.6809973435108607, "market_dynamics": 0.295358, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.706208, "high": 208.166718, "low": 199.312714, "close": 202.657562, "volume": 69}, "trend_line": 171.395817, "activity_lines": {"activity_5": 197.246796, "activity_10": 195.179076, "activity_20": 189.839715, "activity_30": 183.049969}, "trend_signal": 1, "fair_value": 184.583025, "relative_strength": 21.130336, "rate_of_change": 1.6563202047733272, "market_dynamics": 0.478006, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.477004, "high": 205.608871, "low": 199.706207, "close": 200.690018, "volume": 0}, "trend_line": 174.056599, "activity_lines": {"activity_5": 199.247142, "activity_10": 196.316681, "activity_20": 191.39052, "activity_30": 184.939918}, "trend_signal": 1, "fair_value": 184.837419, "relative_strength": 19.666052, "rate_of_change": 1.5524194502366484, "market_dynamics": 0.507199, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.722469, "high": 201.673803, "low": 192.032761, "close": 192.032761, "volume": 22}, "trend_line": 176.150727, "activity_lines": {"activity_5": 197.541922, "activity_10": 195.713891, "activity_20": 191.945367, "activity_30": 186.09967}, "trend_signal": 1, "fair_value": 184.976409, "relative_strength": 15.038486, "rate_of_change": 1.2031304828609133, "market_dynamics": 0.432555, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.721425, "high": 192.721425, "low": 184.556091, "close": 186.425262, "volume": 6}, "trend_line": 177.892663, "activity_lines": {"activity_5": 193.95442, "activity_10": 194.195299, "activity_20": 191.870974, "activity_30": 186.762543}, "trend_signal": 1, "fair_value": 185.142011, "relative_strength": 13.511895, "rate_of_change": 0.9888894753184923, "market_dynamics": 0.019526, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.507427, "high": 190.753881, "low": 182.982016, "close": 184.260925, "volume": 6}, "trend_line": 179.515889, "activity_lines": {"activity_5": 189.809437, "activity_10": 192.431652, "activity_20": 191.521216, "activity_30": 187.173399}, "trend_signal": 1, "fair_value": 185.21655, "relative_strength": 13.273944, "rate_of_change": 0.9124749568789065, "market_dynamics": -0.462786, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.146373, "high": 192.426304, "low": 185.048004, "close": 189.179855, "volume": 0}, "trend_line": 180.809225, "activity_lines": {"activity_5": 188.464953, "activity_10": 191.793097, "activity_20": 191.619127, "activity_30": 187.79688}, "trend_signal": 1, "fair_value": 184.992048, "relative_strength": 16.847901, "rate_of_change": 0.720457674919244, "market_dynamics": -0.823196, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.852245, "high": 203.247823, "low": 190.852245, "close": 202.067276, "volume": 198}, "trend_line": 182.299971, "activity_lines": {"activity_5": 192.314791, "activity_10": 193.513807, "activity_20": 192.864304, "activity_30": 189.168368}, "trend_signal": 1, "fair_value": 184.97849, "relative_strength": 21.53359, "rate_of_change": 0.82448558694945, "market_dynamics": -0.704264, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.870544, "high": 205.412109, "low": 200.099737, "close": 205.412109, "volume": 5}, "trend_line": 184.041909, "activity_lines": {"activity_5": 197.187755, "activity_10": 195.594042, "activity_20": 194.284686, "activity_30": 190.659473}, "trend_signal": 1, "fair_value": 184.986372, "relative_strength": 24.066487, "rate_of_change": 0.9555338876055031, "market_dynamics": -0.521255, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.199142, "high": 206.199142, "low": 198.722443, "close": 198.722443, "volume": 0}, "trend_line": 185.632344, "activity_lines": {"activity_5": 198.938874, "activity_10": 196.211136, "activity_20": 194.933509, "activity_30": 191.606604}, "trend_signal": 1, "fair_value": 184.968399, "relative_strength": 18.053229, "rate_of_change": 0.8641700190145197, "market_dynamics": -0.401302, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.328939, "high": 198.328944, "low": 192.819809, "close": 192.819809, "volume": 0}, "trend_line": 187.057506, "activity_lines": {"activity_5": 197.902637, "activity_10": 195.576156, "activity_20": 194.91196, "activity_30": 192.070312}, "trend_signal": 1, "fair_value": 184.904075, "relative_strength": 15.118445, "rate_of_change": 0.7677336660684522, "market_dynamics": -0.357291, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.245753, "high": 191.245753, "low": 184.949582, "close": 190.852249, "volume": 71}, "trend_line": 187.686464, "activity_lines": {"activity_5": 195.639954, "activity_10": 194.744419, "activity_20": 194.621044, "activity_30": 192.315134}, "trend_signal": 1, "fair_value": 184.778581, "relative_strength": 13.392711, "rate_of_change": 0.3362377770609277, "market_dynamics": -0.534691, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.966869, "high": 191.639282, "low": 185.638229, "close": 191.147385, "volume": 52}, "trend_line": 188.568583, "activity_lines": {"activity_5": 193.364156, "activity_10": 194.180985, "activity_20": 194.317011, "activity_30": 192.538419}, "trend_signal": 1, "fair_value": 184.591916, "relative_strength": 15.070933, "rate_of_change": 0.46999606748411477, "market_dynamics": -0.697474, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.032766, "high": 193.606812, "low": 191.639282, "close": 191.639282, "volume": 0}, "trend_line": 189.22181, "activity_lines": {"activity_5": 191.980317, "activity_10": 193.88049, "activity_20": 194.061699, "activity_30": 192.736529}, "trend_signal": 1, "fair_value": 184.422594, "relative_strength": 14.051293, "rate_of_change": 0.3464134850077414, "market_dynamics": -0.788963, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.442531, "high": 195.869507, "low": 188.884735, "close": 188.884735, "volume": 0}, "trend_line": 189.788464, "activity_lines": {"activity_5": 190.596484, "activity_10": 193.086321, "activity_20": 193.573094, "activity_30": 192.714782}, "trend_signal": 1, "fair_value": 184.308136, "relative_strength": 16.364187, "rate_of_change": 0.29946547916437316, "market_dynamics": -0.886749, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.704172, "high": 188.983077, "low": 183.572327, "close": 183.572327, "volume": 15}, "trend_line": 189.911108, "activity_lines": {"activity_5": 188.097696, "activity_10": 191.281543, "activity_20": 192.605717, "activity_30": 192.313741}, "trend_signal": 0, "fair_value": 184.223632, "relative_strength": 13.335211, "rate_of_change": 0.06462141977186146, "market_dynamics": -1.042571, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.244756, "high": 191.442505, "low": 184.260967, "close": 191.442505, "volume": 0}, "trend_line": 190.547282, "activity_lines": {"activity_5": 188.838799, "activity_10": 190.920227, "activity_20": 192.45159, "activity_30": 192.412541}, "trend_signal": 0, "fair_value": 184.068183, "relative_strength": 11.423075, "rate_of_change": 0.33498514473412616, "market_dynamics": -1.100411, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.360377, "high": 196.558166, "low": 188.491211, "close": 195.574371, "volume": 0}, "trend_line": 191.334301, "activity_lines": {"activity_5": 190.917841, "activity_10": 191.269019, "activity_20": 192.684417, "activity_30": 192.736869}, "trend_signal": 0, "fair_value": 183.999445, "relative_strength": 12.639663, "rate_of_change": 0.4130308193008049, "market_dynamics": -0.970999, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.869492, "high": 200.886744, "low": 195.869492, "close": 199.902954, "volume": 0}, "trend_line": 192.091807, "activity_lines": {"activity_5": 194.144611, "activity_10": 192.52288, "activity_20": 193.295292, "activity_30": 193.289685}, "trend_signal": 1, "fair_value": 183.879941, "relative_strength": 11.949172, "rate_of_change": 0.39590705693694617, "market_dynamics": -0.681296, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.919185, "high": 202.854309, "low": 198.919185, "close": 201.477051, "volume": 0}, "trend_line": 192.941134, "activity_lines": {"activity_5": 197.345168, "activity_10": 194.163106, "activity_20": 194.017666, "activity_30": 193.895185}, "trend_signal": 1, "fair_value": 183.854086, "relative_strength": 12.845553, "rate_of_change": 0.44214639513491416, "market_dynamics": -0.353911, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.264053, "high": 234.728592, "low": 201.083496, "close": 234.728592, "volume": 5}, "trend_line": 194.911961, "activity_lines": {"activity_5": 210.790085, "activity_10": 201.798983, "activity_20": 197.846891, "activity_30": 196.59115}, "trend_signal": 1, "fair_value": 184.196768, "relative_strength": 27.678977, "rate_of_change": 1.021465438261592, "market_dynamics": 0.22494, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.728621, "high": 234.728621, "low": 226.268112, "close": 229.02272, "volume": 6}, "trend_line": 196.472885, "activity_lines": {"activity_5": 218.922627, "activity_10": 207.635451, "activity_20": 200.975296, "activity_30": 198.791844}, "trend_signal": 1, "fair_value": 184.516242, "relative_strength": 23.10388, "rate_of_change": 0.800835408967026, "market_dynamics": 0.618962, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.219462, "high": 235.515625, "low": 227.645417, "close": 235.515625, "volume": 24}, "trend_line": 197.938709, "activity_lines": {"activity_5": 226.714122, "activity_10": 213.958439, "activity_20": 204.596524, "activity_30": 201.310731}, "trend_signal": 1, "fair_value": 184.860689, "relative_strength": 23.405376, "rate_of_change": 0.7460693621921406, "market_dynamics": 0.979267, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 237.679906, "high": 238.270172, "low": 236.105861, "close": 238.270172, "volume": 8}, "trend_line": 199.28976, "activity_lines": {"activity_5": 232.76105, "activity_10": 219.975558, "activity_20": 208.314253, "activity_30": 203.912761}, "trend_signal": 1, "fair_value": 185.204001, "relative_strength": 22.189407, "rate_of_change": 0.6825602767774, "market_dynamics": 1.274494, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.679941, "high": 237.679941, "low": 235.515625, "close": 236.49939, "volume": 0}, "trend_line": 200.68672, "activity_lines": {"activity_5": 235.659903, "activity_10": 224.822883, "activity_20": 211.643159, "activity_30": 206.313382}, "trend_signal": 1, "fair_value": 185.572286, "relative_strength": 19.108607, "rate_of_change": 0.700969282114649, "market_dynamics": 1.215457, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.925358, "high": 234.925358, "low": 225.874608, "close": 226.268112, "volume": 13}, "trend_line": 201.663935, "activity_lines": {"activity_5": 232.813507, "activity_10": 226.944254, "activity_20": 213.759208, "activity_30": 207.963794}, "trend_signal": 1, "fair_value": 185.888103, "relative_strength": 13.121651, "rate_of_change": 0.48693555806781885, "market_dynamics": 1.142581, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.874601, "high": 244.56633, "low": 225.874601, "close": 244.56633, "volume": 0}, "trend_line": 203.480639, "activity_lines": {"activity_5": 236.630549, "activity_10": 231.616287, "activity_20": 217.417911, "activity_30": 210.731691}, "trend_signal": 1, "fair_value": 186.332441, "relative_strength": 22.145831, "rate_of_change": 0.9008571611974086, "market_dynamics": 1.043941, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.385809, "high": 251.059265, "low": 241.811768, "close": 251.059265, "volume": 0}, "trend_line": 205.56952, "activity_lines": {"activity_5": 241.575662, "activity_10": 236.502966, "activity_20": 221.431244, "activity_30": 213.801279}, "trend_signal": 1, "fair_value": 186.766941, "relative_strength": 26.024915, "rate_of_change": 1.0265748182558119, "market_dynamics": 1.001219, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.600851, "high": 256.174896, "low": 249.48524, "close": 255.58461, "volume": 0}, "trend_line": 207.694473, "activity_lines": {"activity_5": 246.992981, "activity_10": 241.203618, "activity_20": 225.642267, "activity_30": 217.028059}, "trend_signal": 1, "fair_value": 187.227423, "relative_strength": 23.001797, "rate_of_change": 1.0336906950018547, "market_dynamics": 1.029331, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.617047, "high": 261.09376, "low": 253.617047, "close": 260.700256, "volume": 4}, "trend_line": 210.088324, "activity_lines": {"activity_5": 252.961219, "activity_10": 245.821994, "activity_20": 230.101577, "activity_30": 220.447787}, "trend_signal": 1, "fair_value": 187.655617, "relative_strength": 24.836912, "rate_of_change": 1.1525829096087754, "market_dynamics": 1.183718, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.716441, "high": 267.586639, "low": 259.322937, "close": 267.586639, "volume": 5}, "trend_line": 212.28542, "activity_lines": {"activity_5": 259.611527, "activity_10": 250.615655, "activity_20": 234.921601, "activity_30": 224.157356}, "trend_signal": 1, "fair_value": 188.118496, "relative_strength": 29.808589, "rate_of_change": 1.0457963384961781, "market_dynamics": 1.319408, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.438609, "high": 267.389841, "low": 259.322969, "close": 265.225555, "volume": 23}, "trend_line": 214.371019, "activity_lines": {"activity_5": 262.720239, "activity_10": 254.382608, "activity_20": 239.160728, "activity_30": 227.572849}, "trend_signal": 1, "fair_value": 188.526825, "relative_strength": 25.496112, "rate_of_change": 0.9824504198168682, "market_dynamics": 1.515161, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.635335, "high": 267.389841, "low": 254.6008, "close": 265.225555, "volume": 0}, "trend_line": 216.522204, "activity_lines": {"activity_5": 264.451669, "activity_10": 257.491328, "activity_20": 243.045695, "activity_30": 230.853786}, "trend_signal": 1, "fair_value": 189.079756, "relative_strength": 24.954245, "rate_of_change": 1.0034868565885755, "market_dynamics": 1.556795, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.438561, "high": 288.442688, "low": 264.438561, "close": 288.442688, "volume": 32}, "trend_line": 219.735868, "activity_lines": {"activity_5": 272.977724, "activity_10": 264.281164, "activity_20": 248.789065, "activity_30": 235.493818}, "trend_signal": 1, "fair_value": 189.846722, "relative_strength": 34.625398, "rate_of_change": 1.4842191427166624, "market_dynamics": 1.677279, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.426472, "high": 289.426472, "low": 271.718497, "close": 275.063324, "volume": 42}, "trend_line": 222.69047, "activity_lines": {"activity_5": 274.853452, "activity_10": 267.726161, "activity_20": 252.797242, "activity_30": 239.063331}, "trend_signal": 1, "fair_value": 190.497652, "relative_strength": 27.086648, "rate_of_change": 1.344615254165057, "market_dynamics": 1.648506, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.882783, "high": 276.63742, "low": 267.77243, "close": 267.77243, "volume": 0}, "trend_line": 225.474187, "activity_lines": {"activity_5": 273.341345, "activity_10": 269.144379, "activity_20": 255.700673, "activity_30": 241.971844}, "trend_signal": 1, "fair_value": 191.090243, "relative_strength": 21.715102, "rate_of_change": 1.2500386747578358, "market_dynamics": 1.359638, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.166494, "high": 282.156097, "low": 268.166494, "close": 281.565002, "volume": 0}, "trend_line": 228.553692, "activity_lines": {"activity_5": 276.414376, "activity_10": 272.315713, "activity_20": 259.51673, "activity_30": 245.590607}, "trend_signal": 1, "fair_value": 191.784364, "relative_strength": 23.846806, "rate_of_change": 1.3657904884695344, "market_dynamics": 1.263592, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.594642, "high": 279.594642, "low": 272.698273, "close": 274.077606, "volume": 0}, "trend_line": 230.954036, "activity_lines": {"activity_5": 275.902311, "activity_10": 273.452999, "activity_20": 262.190546, "activity_30": 248.527633}, "trend_signal": 1, "fair_value": 192.372346, "relative_strength": 18.559477, "rate_of_change": 1.0502319953772568, "market_dynamics": 0.861504, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.68826, "high": 279.348297, "low": 267.772415, "close": 272.993896, "volume": 168}, "trend_line": 233.206763, "activity_lines": {"activity_5": 274.438873, "activity_10": 273.974732, "activity_20": 264.387327, "activity_30": 251.239882}, "trend_signal": 1, "fair_value": 192.914913, "relative_strength": 16.296904, "rate_of_change": 0.9754005771087685, "market_dynamics": 0.676088, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.683477, "high": 275.506105, "low": 273.240204, "close": 275.161285, "volume": 30}, "trend_line": 235.754724, "activity_lines": {"activity_5": 274.727817, "activity_10": 274.574003, "activity_20": 266.442474, "activity_30": 253.946626}, "trend_signal": 1, "fair_value": 193.46204, "relative_strength": 16.768871, "rate_of_change": 1.0925759472936105, "market_dynamics": 0.542715, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.51608, "high": 271.51608, "low": 248.462886, "close": 250.827332, "volume": 124}, "trend_line": 237.688308, "activity_lines": {"activity_5": 266.898913, "activity_10": 270.485991, "activity_20": 265.829225, "activity_30": 254.919052}, "trend_signal": 1, "fair_value": 193.841703, "relative_strength": 6.470072, "rate_of_change": 0.8201676586552709, "market_dynamics": 0.189866, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.230995, "high": 261.171723, "low": 248.758423, "close": 254.324692, "volume": 148}, "trend_line": 239.804056, "activity_lines": {"activity_5": 261.365469, "activity_10": 267.338577, "activity_20": 265.472397, "activity_30": 255.992367}, "trend_signal": 1, "fair_value": 194.252236, "relative_strength": 7.065024, "rate_of_change": 0.8901354962735468, "market_dynamics": -0.01496, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.699154, "high": 253.881384, "low": 246.049163, "close": 252.157288, "volume": 50}, "trend_line": 241.83772, "activity_lines": {"activity_5": 256.925578, "activity_10": 263.995287, "activity_20": 264.788663, "activity_30": 256.78935}, "trend_signal": 1, "fair_value": 194.729594, "relative_strength": 4.422331, "rate_of_change": 0.8480523782299944, "market_dynamics": -0.428957, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.778054, "high": 255.851746, "low": 250.383976, "close": 252.797668, "volume": 74}, "trend_line": 243.876333, "activity_lines": {"activity_5": 254.160501, "activity_10": 261.006035, "activity_20": 264.086672, "activity_30": 257.496443}, "trend_signal": 1, "fair_value": 195.224301, "relative_strength": 1.646783, "rate_of_change": 0.8429673419018333, "market_dynamics": -0.684914, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.438003, "high": 263.043569, "low": 251.910967, "close": 259.644653, "volume": 111}, "trend_line": 246.234996, "activity_lines": {"activity_5": 255.024168, "activity_10": 259.909781, "activity_20": 263.967597, "activity_30": 258.513754}, "trend_signal": 1, "fair_value": 195.731241, "relative_strength": 2.367992, "rate_of_change": 0.9671553491826561, "market_dynamics": -0.717956, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.871337, "high": 260.876129, "low": 249.300278, "close": 249.300278, "volume": 12}, "trend_line": 248.425928, "activity_lines": {"activity_5": 253.474152, "activity_10": 257.21307, "activity_20": 262.753127, "activity_30": 258.711514}, "trend_signal": 1, "fair_value": 196.089764, "relative_strength": -1.692943, "rate_of_change": 0.8897727924912848, "market_dynamics": -0.908861, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.315097, "high": 249.546575, "low": 193.923172, "close": 199.055984, "volume": 289}, "trend_line": 248.679711, "activity_lines": {"activity_5": 235.277841, "activity_10": 245.716891, "activity_20": 256.64381, "activity_30": 255.526357}, "trend_signal": 0, "fair_value": 196.141722, "relative_strength": -20.073027, "rate_of_change": 0.10215640615419118, "market_dynamics": -0.888273, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.883009, "high": 221.222595, "low": 209.351166, "close": 221.222595, "volume": 243}, "trend_line": 249.534652, "activity_lines": {"activity_5": 228.154981, "activity_10": 239.751169, "activity_20": 252.862314, "activity_30": 253.75493}, "trend_signal": 0, "fair_value": 196.311178, "relative_strength": -10.404742, "rate_of_change": 0.3437920192853999, "market_dynamics": -0.890004, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.158503, "high": 222.306274, "low": 211.075211, "close": 214.080032, "volume": 0}, "trend_line": 250.007221, "activity_lines": {"activity_5": 220.71358, "activity_10": 233.447799, "activity_20": 248.542654, "activity_30": 251.467535}, "trend_signal": 0, "fair_value": 196.386606, "relative_strength": -10.272601, "rate_of_change": 0.1893801106228697, "market_dynamics": -1.096681, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.636705, "high": 223.882584, "low": 210.188568, "close": 223.882584, "volume": 37}, "trend_line": 250.754072, "activity_lines": {"activity_5": 219.120872, "activity_10": 229.997872, "activity_20": 245.35421, "activity_30": 249.782075}, "trend_signal": 0, "fair_value": 196.542529, "relative_strength": -7.675449, "rate_of_change": 0.2987317714315223, "market_dynamics": -1.111563, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.360361, "high": 238.611023, "low": 220.532993, "close": 238.611023, "volume": 79}, "trend_line": 250.883486, "activity_lines": {"activity_5": 224.821781, "activity_10": 230.158183, "activity_20": 243.743798, "activity_30": 248.998652}, "trend_signal": 0, "fair_value": 196.75282, "relative_strength": -2.23652, "rate_of_change": 0.05160992958869957, "market_dynamics": -1.137238, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.591425, "high": 240.778412, "low": 234.867366, "close": 240.778412, "volume": 0}, "trend_line": 251.275343, "activity_lines": {"activity_5": 231.957771, "activity_10": 230.93468, "activity_20": 242.477782, "activity_30": 248.346712}, "trend_signal": 0, "fair_value": 196.982995, "relative_strength": -4.1024, "rate_of_change": 0.15619083035221676, "market_dynamics": -1.150878, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.778412, "high": 240.778412, "low": 225.729813, "close": 230.269089, "volume": 0}, "trend_line": 251.100458, "activity_lines": {"activity_5": 232.809157, "activity_10": 230.046687, "activity_20": 240.327294, "activity_30": 246.99147}, "trend_signal": 0, "fair_value": 197.181434, "relative_strength": -8.188887, "rate_of_change": -0.06959894986592022, "market_dynamics": -1.048015, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.515801, "high": 231.749278, "low": 223.06545, "close": 223.312149, "volume": 131}, "trend_line": 250.601857, "activity_lines": {"activity_5": 230.738464, "activity_10": 228.291763, "activity_20": 237.680699, "activity_30": 245.198676}, "trend_signal": 0, "fair_value": 197.280412, "relative_strength": -10.067677, "rate_of_change": -0.1985663443114898, "market_dynamics": -0.919404, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.236407, "high": 238.015442, "low": 225.236407, "close": 238.015442, "volume": 58}, "trend_line": 250.652392, "activity_lines": {"activity_5": 232.953395, "activity_10": 229.746265, "activity_20": 236.744564, "activity_30": 244.386649}, "trend_signal": 0, "fair_value": 197.513687, "relative_strength": -4.209673, "rate_of_change": 0.020165453123516336, "market_dynamics": -0.758351, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.383752, "high": 241.617248, "low": 219.315613, "close": 219.315613, "volume": 188}, "trend_line": 250.420643, "activity_lines": {"activity_5": 227.992858, "activity_10": 228.194057, "activity_20": 234.203911, "activity_30": 242.364921}, "trend_signal": 0, "fair_value": 197.575064, "relative_strength": -8.173347, "rate_of_change": -0.09245832371708598, "market_dynamics": -0.619981, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.273236, "high": 227.802094, "low": 206.881977, "close": 227.802094, "volume": 543}, "trend_line": 249.861835, "activity_lines": {"activity_5": 227.147509, "activity_10": 228.730021, "activity_20": 232.70224, "activity_30": 240.90566}, "trend_signal": 0, "fair_value": 197.693995, "relative_strength": -5.667399, "rate_of_change": -0.22314773786440562, "market_dynamics": -0.311373, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 228.443477, "high": 236.535228, "low": 225.581772, "close": 235.548431, "volume": 52}, "trend_line": 249.344807, "activity_lines": {"activity_5": 229.74936, "activity_10": 230.151753, "activity_20": 232.19433, "activity_30": 239.982214}, "trend_signal": 0, "fair_value": 197.815916, "relative_strength": -4.386802, "rate_of_change": -0.20692555947970623, "market_dynamics": -0.145866, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.413616, "high": 236.337859, "low": 230.071701, "close": 232.489349, "volume": 10}, "trend_line": 248.574965, "activity_lines": {"activity_5": 230.979561, "activity_10": 230.756819, "activity_20": 231.578552, "activity_30": 238.894766}, "trend_signal": 0, "fair_value": 197.869669, "relative_strength": -7.275561, "rate_of_change": -0.30874595274808, "market_dynamics": -0.095439, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.982765, "high": 243.146733, "low": 226.124527, "close": 226.124527, "volume": 129}, "trend_line": 247.422441, "activity_lines": {"activity_5": 229.476342, "activity_10": 229.869929, "activity_20": 230.549478, "activity_30": 237.44635}, "trend_signal": 0, "fair_value": 197.91037, "relative_strength": -10.709779, "rate_of_change": -0.46365248407054976, "market_dynamics": 0.009643, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.74301, "high": 226.223206, "low": 216.009857, "close": 216.009857, "volume": 20}, "trend_line": 245.703214, "activity_lines": {"activity_5": 225.394293, "activity_10": 227.103246, "activity_20": 228.790611, "activity_30": 235.419732}, "trend_signal": 0, "fair_value": 197.917133, "relative_strength": -11.038232, "rate_of_change": -0.6948549181923193, "market_dynamics": -0.069316, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.476835, "high": 227.654053, "low": 218.476835, "close": 227.654053, "volume": 0}, "trend_line": 244.450831, "activity_lines": {"activity_5": 225.414027, "activity_10": 226.86462, "activity_20": 228.306512, "activity_30": 234.25527}, "trend_signal": 0, "fair_value": 197.97962, "relative_strength": -6.818802, "rate_of_change": -0.5097137231587084, "market_dynamics": -0.033644, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.259339, "high": 236.500252, "low": 224.539307, "close": 232.348526, "volume": 58}, "trend_line": 243.35493, "activity_lines": {"activity_5": 227.008454, "activity_10": 227.71816, "activity_20": 228.396509, "activity_30": 233.474476}, "trend_signal": 0, "fair_value": 197.941976, "relative_strength": -5.317697, "rate_of_change": -0.4483114234125871, "market_dynamics": 0.096311, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.450821, "high": 246.286464, "low": 233.682999, "close": 245.199127, "volume": 129}, "trend_line": 241.913478, "activity_lines": {"activity_5": 233.099743, "activity_10": 230.870364, "activity_20": 229.804701, "activity_30": 233.593456}, "trend_signal": 0, "fair_value": 198.033374, "relative_strength": -1.163074, "rate_of_change": -0.5923249633775647, "market_dynamics": 0.325825, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 244.803704, "high": 255.973862, "low": 240.207153, "close": 255.973862, "volume": 41}, "trend_line": 241.277163, "activity_lines": {"activity_5": 241.935291, "activity_10": 235.583666, "activity_20": 232.275241, "activity_30": 234.500578}, "trend_signal": 0, "fair_value": 198.178391, "relative_strength": 3.999902, "rate_of_change": -0.2630341249527222, "market_dynamics": 0.60349, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.741654, "high": 262.646276, "low": 255.627847, "close": 260.570374, "volume": 58}, "trend_line": 241.037094, "activity_lines": {"activity_5": 250.313054, "activity_10": 240.80618, "activity_20": 235.201024, "activity_30": 235.745301}, "trend_signal": 0, "fair_value": 198.2649, "relative_strength": 5.372452, "rate_of_change": -0.09949926342594032, "market_dynamics": 0.875266, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.669243, "high": 267.193387, "low": 260.669243, "close": 266.798004, "volume": 30}, "trend_line": 240.544861, "activity_lines": {"activity_5": 257.795992, "activity_10": 246.410905, "activity_20": 238.666248, "activity_30": 237.407296}, "trend_signal": 0, "fair_value": 198.400789, "relative_strength": 7.173461, "rate_of_change": -0.2042146259861558, "market_dynamics": 1.101549, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 266.797977, "high": 266.797977, "low": 261.212921, "close": 265.809509, "volume": 49}, "trend_line": 240.269258, "activity_lines": {"activity_5": 262.339836, "activity_10": 251.126886, "activity_20": 241.714748, "activity_30": 239.037273}, "trend_signal": 0, "fair_value": 198.479891, "relative_strength": 7.691461, "rate_of_change": -0.1145744701650432, "market_dynamics": 1.195416, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.341694, "high": 273.569244, "low": 264.87043, "close": 269.071564, "volume": 0}, "trend_line": 240.138513, "activity_lines": {"activity_5": 265.740299, "activity_10": 255.885767, "activity_20": 244.861601, "activity_30": 240.895486}, "trend_signal": 1, "fair_value": 198.533554, "relative_strength": 10.201087, "rate_of_change": -0.05441603353185481, "market_dynamics": 1.250031, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.737056, "high": 291.609497, "low": 267.193359, "close": 291.609497, "volume": 164}, "trend_line": 240.686787, "activity_lines": {"activity_5": 275.06191, "activity_10": 264.077323, "activity_20": 249.89306, "activity_30": 244.216195}, "trend_signal": 1, "fair_value": 198.730744, "relative_strength": 18.01463, "rate_of_change": 0.22831573043013745, "market_dynamics": 1.38892, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.479626, "high": 323.093445, "low": 298.479626, "close": 306.53598, "volume": 173}, "trend_line": 242.543742, "activity_lines": {"activity_5": 286.983307, "activity_10": 273.792149, "activity_20": 256.023579, "activity_30": 248.46453}, "trend_signal": 1, "fair_value": 198.995554, "relative_strength": 23.001383, "rate_of_change": 0.7715234488547139, "market_dynamics": 1.557064, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.250877, "high": 322.055498, "low": 295.761258, "close": 321.314117, "volume": 181}, "trend_line": 244.776723, "activity_lines": {"activity_5": 300.766376, "activity_10": 284.547979, "activity_20": 263.238088, "activity_30": 253.54649}, "trend_signal": 1, "fair_value": 199.460726, "relative_strength": 28.752737, "rate_of_change": 0.9206508407873064, "market_dynamics": 1.711144, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.367046, "high": 327.04752, "low": 307.919867, "close": 310.48999, "volume": 102}, "trend_line": 246.721146, "activity_lines": {"activity_5": 307.306994, "activity_10": 291.632876, "activity_20": 269.038225, "activity_30": 257.786055}, "trend_signal": 1, "fair_value": 200.035924, "relative_strength": 23.612193, "rate_of_change": 0.794365974088149, "market_dynamics": 1.826637, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 311.28074, "high": 353.934831, "low": 304.756634, "close": 342.023315, "volume": 584}, "trend_line": 249.695334, "activity_lines": {"activity_5": 321.380023, "activity_10": 303.030351, "activity_20": 277.459531, "activity_30": 263.934582}, "trend_signal": 1, "fair_value": 200.747359, "relative_strength": 33.520315, "rate_of_change": 1.2054856457257208, "market_dynamics": 1.918465, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.464685, "high": 343.407252, "low": 328.431432, "close": 335.004944, "volume": 93}, "trend_line": 252.207344, "activity_lines": {"activity_5": 328.250144, "activity_10": 311.391319, "activity_20": 284.647129, "activity_30": 269.438428}, "trend_signal": 1, "fair_value": 201.483804, "relative_strength": 27.725978, "rate_of_change": 1.006030012559227, "market_dynamics": 1.840107, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.621093, "high": 335.252123, "low": 315.063899, "close": 327.533844, "volume": 143}, "trend_line": 254.81513, "activity_lines": {"activity_5": 329.736869, "activity_10": 316.956976, "activity_20": 290.661339, "activity_30": 274.298202}, "trend_signal": 1, "fair_value": 202.176772, "relative_strength": 26.185321, "rate_of_change": 1.0339849580272351, "market_dynamics": 1.768809, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.523488, "high": 328.57296, "low": 321.001984, "close": 321.001984, "volume": 22}, "trend_line": 258.879996, "activity_lines": {"activity_5": 327.64645, "activity_10": 320.117505, "activity_20": 295.538143, "activity_30": 278.568322}, "trend_signal": 1, "fair_value": 202.814941, "relative_strength": 21.641263, "rate_of_change": 1.5952216024221149, "market_dynamics": 1.615296, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.408123, "high": 325.455505, "low": 317.389618, "close": 318.626709, "volume": 5}, "trend_line": 262.1268, "activity_lines": {"activity_5": 324.785081, "activity_10": 321.860638, "activity_20": 299.74492, "activity_30": 282.422948}, "trend_signal": 1, "fair_value": 203.586395, "relative_strength": 19.394392, "rate_of_change": 1.2541733815539757, "market_dynamics": 1.284244, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.457575, "high": 321.447253, "low": 307.740295, "close": 307.740295, "volume": 190}, "trend_line": 265.248809, "activity_lines": {"activity_5": 317.75246, "activity_10": 320.664111, "activity_20": 302.519286, "activity_30": 285.365755}, "trend_signal": 1, "fair_value": 204.286489, "relative_strength": 14.921855, "rate_of_change": 1.1910300663648248, "market_dynamics": 0.971486, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.255772, "high": 317.983428, "low": 302.000139, "close": 313.925781, "volume": 4}, "trend_line": 268.250249, "activity_lines": {"activity_5": 315.067202, "activity_10": 319.88915, "activity_20": 305.524408, "activity_30": 288.506204}, "trend_signal": 1, "fair_value": 205.061927, "relative_strength": 12.995687, "rate_of_change": 1.1315564474410147, "market_dynamics": 0.548346, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.035068, "high": 317.884479, "low": 307.789761, "close": 315.855621, "volume": 97}, "trend_line": 270.825069, "activity_lines": {"activity_5": 314.430501, "activity_10": 319.059318, "activity_20": 308.295222, "activity_30": 291.577519}, "trend_signal": 1, "fair_value": 205.844438, "relative_strength": 11.538314, "rate_of_change": 0.9598574501229963, "market_dynamics": 0.266208, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.709282, "high": 345.545959, "low": 309.026818, "close": 331.542023, "volume": 713}, "trend_line": 273.850522, "activity_lines": {"activity_5": 319.801149, "activity_10": 320.912112, "activity_20": 312.084524, "activity_30": 295.494742}, "trend_signal": 1, "fair_value": 206.774295, "relative_strength": 16.192663, "rate_of_change": 1.1171244269119074, "market_dynamics": 0.245553, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.882325, "high": 331.294627, "low": 315.806157, "close": 316.944275, "volume": 127}, "trend_line": 276.739695, "activity_lines": {"activity_5": 319.603212, "activity_10": 319.924807, "activity_20": 313.988859, "activity_30": 298.274984}, "trend_signal": 1, "fair_value": 207.623189, "relative_strength": 10.586633, "rate_of_change": 1.0550182555430627, "market_dynamics": 0.059575, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.02469, "high": 316.251465, "low": 303.929978, "close": 305.909363, "volume": 133}, "trend_line": 279.492936, "activity_lines": {"activity_5": 315.839134, "activity_10": 316.813804, "activity_20": 314.439414, "activity_30": 300.156898}, "trend_signal": 1, "fair_value": 208.481941, "relative_strength": 1.471, "rate_of_change": 0.994884741778733, "market_dynamics": -0.10208, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.581482, "high": 314.371131, "low": 297.200165, "close": 297.200165, "volume": 114}, "trend_line": 281.46576, "activity_lines": {"activity_5": 309.294051, "activity_10": 312.775928, "activity_20": 313.771425, "activity_30": 301.2993}, "trend_signal": 1, "fair_value": 209.232523, "relative_strength": -0.436719, "rate_of_change": 0.7058582689903844, "market_dynamics": -0.309871, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.033235, "high": 297.645548, "low": 276.219012, "close": 284.284912, "volume": 227}, "trend_line": 283.631403, "activity_lines": {"activity_5": 299.558925, "activity_10": 307.077183, "activity_20": 311.677096, "activity_30": 301.48118}, "trend_signal": 1, "fair_value": 209.901197, "relative_strength": -6.630149, "rate_of_change": 0.7694161449691034, "market_dynamics": -0.698352, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.602475, "high": 283.542681, "low": 254.050247, "close": 254.050247, "volume": 93}, "trend_line": 284.506342, "activity_lines": {"activity_5": 281.850292, "activity_10": 296.667571, "activity_20": 306.590348, "activity_30": 299.572719}, "trend_signal": 0, "fair_value": 210.372528, "relative_strength": -18.864622, "rate_of_change": 0.3084774784264775, "market_dynamics": -0.921727, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.068781, "high": 258.454308, "low": 246.677133, "close": 252.961624, "volume": 196}, "trend_line": 285.086781, "activity_lines": {"activity_5": 268.944902, "activity_10": 287.277332, "activity_20": 301.460626, "activity_30": 297.537576}, "trend_signal": 0, "fair_value": 210.767764, "relative_strength": -18.925764, "rate_of_change": 0.20401619026121945, "market_dynamics": -1.040542, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.357494, "high": 256.821361, "low": 251.427612, "close": 255.980133, "volume": 140}, "trend_line": 285.869807, "activity_lines": {"activity_5": 261.311193, "activity_10": 279.629824, "activity_20": 296.679561, "activity_30": 295.659727}, "trend_signal": 0, "fair_value": 211.204674, "relative_strength": -16.772027, "rate_of_change": 0.2746623316778784, "market_dynamics": -1.122771, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.602765, "high": 265.184131, "low": 247.468903, "close": 247.468903, "volume": 62}, "trend_line": 286.581287, "activity_lines": {"activity_5": 254.169022, "activity_10": 271.375913, "activity_20": 291.150243, "activity_30": 293.18225}, "trend_signal": 0, "fair_value": 211.586772, "relative_strength": -17.525442, "rate_of_change": 0.24888252714285233, "market_dynamics": -1.23015, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.906053, "high": 247.617355, "low": 218.025996, "close": 221.489868, "volume": 299}, "trend_line": 286.763954, "activity_lines": {"activity_5": 241.68259, "activity_10": 259.606847, "activity_20": 283.356925, "activity_30": 288.982803}, "trend_signal": 0, "fair_value": 211.852409, "relative_strength": -17.689754, "rate_of_change": 0.06374003059035661, "market_dynamics": -1.193111, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.547843, "high": 238.943194, "low": 201.547843, "close": 219.262589, "volume": 1366}, "trend_line": 286.484238, "activity_lines": {"activity_5": 232.640068, "activity_10": 249.148563, "activity_20": 275.756466, "activity_30": 284.627877}, "trend_signal": 0, "fair_value": 212.131138, "relative_strength": -17.085136, "rate_of_change": -0.09754224549435792, "market_dynamics": -1.108102, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 224.864388, "high": 227.343052, "low": 216.585632, "close": 216.585632, "volume": 366}, "trend_line": 285.958808, "activity_lines": {"activity_5": 225.024404, "activity_10": 240.245004, "activity_20": 268.387019, "activity_30": 280.118289}, "trend_signal": 0, "fair_value": 212.496256, "relative_strength": -21.948775, "rate_of_change": -0.18340625078299366, "market_dynamics": -1.10257, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.125659, "high": 233.49013, "low": 205.877793, "close": 233.242264, "volume": 220}, "trend_line": 285.560246, "activity_lines": {"activity_5": 225.386017, "activity_10": 236.194626, "activity_20": 263.051081, "activity_30": 276.717222}, "trend_signal": 0, "fair_value": 212.900418, "relative_strength": -18.642684, "rate_of_change": -0.13937741690403532, "market_dynamics": -1.049725, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.382451, "high": 239.835496, "low": 230.912318, "close": 239.785934, "volume": 113}, "trend_line": 285.020649, "activity_lines": {"activity_5": 229.444711, "activity_10": 234.655226, "activity_20": 258.856355, "activity_30": 273.76404}, "trend_signal": 0, "fair_value": 213.417787, "relative_strength": -17.276045, "rate_of_change": -0.18896082615085533, "market_dynamics": -1.028126, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.984218, "high": 248.709135, "low": 235.225191, "close": 243.553497, "volume": 734}, "trend_line": 284.453419, "activity_lines": {"activity_5": 235.271458, "activity_10": 234.844733, "activity_20": 255.473868, "activity_30": 271.08874}, "trend_signal": 0, "fair_value": 213.968389, "relative_strength": -19.42558, "rate_of_change": -0.1990136511126936, "market_dynamics": -0.955598, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.444195, "high": 261.350327, "low": 250.444195, "close": 259.26825, "volume": 731}, "trend_line": 284.202428, "activity_lines": {"activity_5": 244.865547, "activity_10": 238.632038, "activity_20": 253.987931, "activity_30": 269.463891}, "trend_signal": 0, "fair_value": 214.697797, "relative_strength": -16.440277, "rate_of_change": -0.08823623948074222, "market_dynamics": -0.653734, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.459607, "high": 254.757065, "low": 244.396254, "close": 244.544968, "volume": 446}, "trend_line": 283.49361, "activity_lines": {"activity_5": 246.884831, "activity_10": 239.647511, "activity_20": 251.393746, "activity_30": 266.905345}, "trend_signal": 0, "fair_value": 215.302807, "relative_strength": -19.969768, "rate_of_change": -0.24940603251989388, "market_dynamics": -0.432125, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.066276, "high": 247.816802, "low": 225.409691, "close": 230.714035, "volume": 675}, "trend_line": 282.215025, "activity_lines": {"activity_5": 242.429848, "activity_10": 238.301298, "activity_20": 247.8351, "activity_30": 263.500211}, "trend_signal": 0, "fair_value": 215.694294, "relative_strength": -25.195586, "rate_of_change": -0.45101016562594276, "market_dynamics": -0.214408, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 229.226807, "high": 237.059402, "low": 226.103719, "close": 237.059402, "volume": 99}, "trend_line": 280.396689, "activity_lines": {"activity_5": 240.258537, "activity_10": 238.568172, "activity_20": 245.247567, "activity_30": 260.586945}, "trend_signal": 0, "fair_value": 216.149537, "relative_strength": -23.369699, "rate_of_change": -0.6443087146051294, "market_dynamics": -0.15326, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.803018, "high": 238.744908, "low": 225.161819, "close": 225.161819, "volume": 331}, "trend_line": 277.684217, "activity_lines": {"activity_5": 234.303133, "activity_10": 236.861113, "activity_20": 241.892961, "activity_30": 257.023405}, "trend_signal": 0, "fair_value": 216.60091, "relative_strength": -25.463338, "rate_of_change": -0.9673694827402157, "market_dynamics": -0.185979, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.228454, "high": 228.456383, "low": 222.54631, "close": 226.122131, "volume": 679}, "trend_line": 274.511151, "activity_lines": {"activity_5": 229.893945, "activity_10": 235.261894, "activity_20": 239.061688, "activity_30": 253.696819}, "trend_signal": 0, "fair_value": 216.95388, "relative_strength": -24.580181, "rate_of_change": -1.1426886390161692, "market_dynamics": -0.08062, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.135569, "high": 233.820124, "low": 224.135569, "close": 230.889923, "volume": 130}, "trend_line": 271.857815, "activity_lines": {"activity_5": 229.283762, "activity_10": 234.404826, "activity_20": 237.18649, "activity_30": 250.882546}, "trend_signal": 0, "fair_value": 217.443737, "relative_strength": -24.165723, "rate_of_change": -0.9665676568453744, "market_dynamics": -0.070083, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.578526, "high": 233.571815, "low": 225.426834, "close": 232.926178, "volume": 128}, "trend_line": 268.221244, "activity_lines": {"activity_5": 230.262668, "activity_10": 233.657909, "activity_20": 235.915004, "activity_30": 248.370827}, "trend_signal": 0, "fair_value": 217.845621, "relative_strength": -22.639509, "rate_of_change": -1.3376738866234188, "market_dynamics": 0.003078, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.400008, "high": 233.373162, "low": 220.410721, "close": 220.410721, "volume": 76}, "trend_line": 264.401436, "activity_lines": {"activity_5": 226.922278, "activity_10": 230.641201, "activity_20": 233.799108, "activity_30": 245.286278}, "trend_signal": 0, "fair_value": 218.219871, "relative_strength": -28.149275, "rate_of_change": -1.424125823530974, "market_dynamics": 0.016111, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.069788, "high": 222.595965, "low": 216.983887, "close": 221.453674, "volume": 184}, "trend_line": 260.865431, "activity_lines": {"activity_5": 225.039451, "activity_10": 228.166398, "activity_20": 232.148206, "activity_30": 242.515454}, "trend_signal": 0, "fair_value": 218.51025, "relative_strength": -27.613281, "rate_of_change": -1.337362252450092, "market_dynamics": -0.026179, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.731541, "high": 228.307388, "low": 222.595991, "close": 228.307388, "volume": 66}, "trend_line": 257.775611, "activity_lines": {"activity_5": 225.688405, "activity_10": 227.33954, "activity_20": 231.449234, "activity_30": 240.414935}, "trend_signal": 0, "fair_value": 218.853769, "relative_strength": -26.531757, "rate_of_change": -1.1844497709625523, "market_dynamics": 0.017386, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.499328, "high": 234.91276, "low": 216.387924, "close": 216.387924, "volume": 264}, "trend_line": 254.367651, "activity_lines": {"activity_5": 222.218521, "activity_10": 224.90843, "activity_20": 229.737661, "activity_30": 237.744762}, "trend_signal": 0, "fair_value": 219.07081, "relative_strength": -28.241166, "rate_of_change": -1.322064561026307, "market_dynamics": -0.076327, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 216.586576, "high": 218.275171, "low": 203.524826, "close": 203.524826, "volume": 105}, "trend_line": 250.893802, "activity_lines": {"activity_5": 215.427737, "activity_10": 220.650523, "activity_20": 226.97519, "activity_30": 234.46458}, "trend_signal": 0, "fair_value": 219.223809, "relative_strength": -35.897464, "rate_of_change": -1.3656803395963277, "market_dynamics": -0.271956, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.958396, "high": 205.958396, "low": 196.671151, "close": 204.965103, "volume": 313}, "trend_line": 247.26178, "activity_lines": {"activity_5": 211.077136, "activity_10": 217.148832, "activity_20": 224.599677, "activity_30": 231.501438}, "trend_signal": 0, "fair_value": 219.393609, "relative_strength": -36.703682, "rate_of_change": -1.4476332101659515, "market_dynamics": -0.461627, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.504685, "high": 210.974491, "low": 203.574487, "close": 209.385239, "volume": 332}, "trend_line": 243.712767, "activity_lines": {"activity_5": 209.229621, "activity_10": 215.034336, "activity_20": 222.847528, "activity_30": 229.05779}, "trend_signal": 0, "fair_value": 219.642697, "relative_strength": -34.16527, "rate_of_change": -1.4353261551380785, "market_dynamics": -0.687499, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.123507, "high": 218.026846, "low": 207.597321, "close": 215.841614, "volume": 77}, "trend_line": 239.856087, "activity_lines": {"activity_5": 210.338794, "activity_10": 214.380573, "activity_20": 221.767912, "activity_30": 227.259651}, "trend_signal": 0, "fair_value": 220.029153, "relative_strength": -29.32281, "rate_of_change": -1.5824694157282337, "market_dynamics": -0.749986, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.132901, "high": 219.516787, "low": 202.332876, "close": 211.868469, "volume": 508}, "trend_line": 236.35356, "activity_lines": {"activity_5": 210.954637, "activity_10": 213.191339, "activity_20": 220.326193, "activity_30": 225.453998}, "trend_signal": 0, "fair_value": 220.374249, "relative_strength": -30.081925, "rate_of_change": -1.4602618777817444, "market_dynamics": -0.539145, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.812073, "high": 216.23891, "low": 206.703368, "close": 207.646988, "volume": 193}, "trend_line": 233.078147, "activity_lines": {"activity_5": 210.464616, "activity_10": 211.580407, "activity_20": 218.50489, "activity_30": 223.601961}, "trend_signal": 0, "fair_value": 220.758626, "relative_strength": -31.849657, "rate_of_change": -1.3858107320236626, "market_dynamics": -0.499258, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.703375, "high": 208.814446, "low": 201.100861, "close": 206.475479, "volume": 110}, "trend_line": 230.053991, "activity_lines": {"activity_5": 209.309281, "activity_10": 210.216095, "activity_20": 216.693897, "activity_30": 221.88566}, "trend_signal": 0, "fair_value": 221.132844, "relative_strength": -31.557339, "rate_of_change": -1.2974858599678178, "market_dynamics": -0.421918, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.560927, "high": 211.452008, "low": 205.281118, "close": 206.973129, "volume": 140}, "trend_line": 227.476932, "activity_lines": {"activity_5": 208.219138, "activity_10": 209.195633, "activity_20": 215.08892, "activity_30": 220.396572}, "trend_signal": 0, "fair_value": 221.512145, "relative_strength": -31.307643, "rate_of_change": -1.1201974757308129, "market_dynamics": -0.33886, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.470788, "high": 208.067978, "low": 198.523043, "close": 203.937454, "volume": 362}, "trend_line": 225.806505, "activity_lines": {"activity_5": 206.277911, "activity_10": 207.886512, "activity_20": 213.369024, "activity_30": 218.877896}, "trend_signal": 0, "fair_value": 221.843103, "relative_strength": -33.217768, "rate_of_change": -0.734328085627609, "market_dynamics": -0.365579, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.430422, "high": 212.447292, "low": 201.847342, "close": 207.221954, "volume": 416}, "trend_line": 224.28185, "activity_lines": {"activity_5": 206.225128, "activity_10": 207.617663, "activity_20": 212.225418, "activity_30": 217.678893}, "trend_signal": 0, "fair_value": 222.230809, "relative_strength": -30.254056, "rate_of_change": -0.6752041975052915, "market_dynamics": -0.147155, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.11305, "high": 216.428513, "low": 205.032303, "close": 208.46608, "volume": 371}, "trend_line": 222.698048, "activity_lines": {"activity_5": 206.896821, "activity_10": 207.741673, "activity_20": 211.378028, "activity_30": 216.658521}, "trend_signal": 0, "fair_value": 222.558131, "relative_strength": -27.871074, "rate_of_change": -0.7061659247058965, "market_dynamics": 0.134374, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.013517, "high": 227.17778, "low": 209.013517, "close": 218.817245, "volume": 341}, "trend_line": 221.742993, "activity_lines": {"activity_5": 210.964296, "activity_10": 209.657872, "activity_20": 211.622406, "activity_30": 216.408147}, "trend_signal": 0, "fair_value": 222.943608, "relative_strength": -25.092718, "rate_of_change": -0.4288564756526233, "market_dynamics": 0.523121, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.857601, "high": 222.350555, "low": 214.388136, "close": 221.852905, "volume": 165}, "trend_line": 221.755094, "activity_lines": {"activity_5": 215.220874, "activity_10": 211.874152, "activity_20": 212.242762, "activity_30": 216.415238}, "trend_signal": 0, "fair_value": 223.485768, "relative_strength": -25.606864, "rate_of_change": 0.005457218663951762, "market_dynamics": 0.818314, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.689521, "high": 225.834112, "low": 203.14122, "close": 204.285828, "volume": 333}, "trend_line": 221.255868, "activity_lines": {"activity_5": 212.629774, "activity_10": 210.669733, "activity_20": 211.20582, "activity_30": 215.288188}, "trend_signal": 0, "fair_value": 223.834977, "relative_strength": -29.868024, "rate_of_change": -0.22512492993735758, "market_dynamics": 0.916816, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.868913, "high": 212.198481, "low": 204.136537, "close": 209.21257, "volume": 154}, "trend_line": 221.0101, "activity_lines": {"activity_5": 211.657696, "activity_10": 210.571191, "activity_20": 210.742074, "activity_30": 214.511201}, "trend_signal": 0, "fair_value": 224.279335, "relative_strength": -28.680042, "rate_of_change": -0.1110786358895567, "market_dynamics": 0.943834, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.05859, "high": 210.05859, "low": 193.765472, "close": 193.765472, "volume": 736}, "trend_line": 219.694207, "activity_lines": {"activity_5": 205.403879, "activity_10": 207.712374, "activity_20": 208.910401, "activity_30": 212.753483}, "trend_signal": 0, "fair_value": 224.592133, "relative_strength": -31.967106, "rate_of_change": -0.5953994862678169, "market_dynamics": 0.760279, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.010163, "high": 201.051083, "low": 193.984434, "close": 199.11026, "volume": 855}, "trend_line": 218.338351, "activity_lines": {"activity_5": 201.911697, "activity_10": 206.077729, "activity_20": 207.774235, "activity_30": 211.425487}, "trend_signal": 0, "fair_value": 225.007048, "relative_strength": -32.115593, "rate_of_change": -0.6171560090339647, "market_dynamics": 0.64389, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.93055, "high": 222.450089, "low": 196.213931, "close": 222.450089, "volume": 1196}, "trend_line": 217.634904, "activity_lines": {"activity_5": 207.513258, "activity_10": 208.820601, "activity_20": 208.96234, "activity_30": 211.69076}, "trend_signal": 0, "fair_value": 225.642332, "relative_strength": -23.94271, "rate_of_change": -0.32218206136400784, "market_dynamics": 0.915105, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.997501, "high": 224.291397, "low": 221.00691, "close": 221.952438, "volume": 343}, "trend_line": 216.391044, "activity_lines": {"activity_5": 212.909123, "activity_10": 211.191593, "activity_20": 210.098306, "activity_30": 211.969311}, "trend_signal": 0, "fair_value": 226.308355, "relative_strength": -23.189448, "rate_of_change": -0.5715351614739206, "market_dynamics": 1.070203, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.594685, "high": 223.594685, "low": 214.28861, "close": 219.389359, "volume": 133}, "trend_line": 215.552523, "activity_lines": {"activity_5": 216.272854, "activity_10": 212.769024, "activity_20": 211.02043, "activity_30": 212.16275}, "trend_signal": 0, "fair_value": 226.95265, "relative_strength": -24.72084, "rate_of_change": -0.3875026361996691, "market_dynamics": 1.203199, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.982136, "high": 223.876859, "low": 220.785455, "close": 222.231445, "volume": 53}, "trend_line": 215.26977, "activity_lines": {"activity_5": 219.905494, "activity_10": 214.641974, "activity_20": 212.198937, "activity_30": 212.593649}, "trend_signal": 0, "fair_value": 227.602425, "relative_strength": -22.69963, "rate_of_change": -0.1311759176207897, "market_dynamics": 1.340445, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.572143, "high": 226.968271, "low": 218.392136, "close": 218.392136, "volume": 209}, "trend_line": 214.647528, "activity_lines": {"activity_5": 220.360633, "activity_10": 215.566587, "activity_20": 212.922716, "activity_30": 212.795092}, "trend_signal": 0, "fair_value": 228.174112, "relative_strength": -24.284064, "rate_of_change": -0.28905219715708336, "market_dynamics": 1.156016, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.597124, "high": 227.965485, "low": 215.799342, "close": 222.281296, "volume": 169}, "trend_line": 214.551511, "activity_lines": {"activity_5": 220.826701, "activity_10": 217.20605, "activity_20": 213.952953, "activity_30": 213.287593}, "trend_signal": 0, "fair_value": 228.738946, "relative_strength": -22.476801, "rate_of_change": -0.04473240427906961, "market_dynamics": 1.13106, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.984914, "high": 222.730057, "low": 195.834925, "close": 196.792252, "volume": 329}, "trend_line": 213.573848, "activity_lines": {"activity_5": 212.807673, "activity_10": 214.203352, "activity_20": 212.494252, "activity_30": 212.141834}, "trend_signal": 0, "fair_value": 229.131434, "relative_strength": -31.031858, "rate_of_change": -0.455677517927155, "market_dynamics": 0.869589, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.883121, "high": 195.356234, "low": 186.102001, "close": 194.079788, "volume": 1453}, "trend_line": 212.346843, "activity_lines": {"activity_5": 205.561837, "activity_10": 210.843726, "activity_20": 210.867932, "activity_30": 210.884153}, "trend_signal": 0, "fair_value": 229.411562, "relative_strength": -31.396158, "rate_of_change": -0.5745108829991167, "market_dynamics": 0.624272, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.524125, "high": 197.530194, "low": 175.092654, "close": 179.081543, "volume": 1875}, "trend_line": 210.552022, "activity_lines": {"activity_5": 195.00389, "activity_10": 205.032288, "activity_20": 207.897917, "activity_30": 208.738004}, "trend_signal": 0, "fair_value": 229.5509, "relative_strength": -36.380853, "rate_of_change": -0.845230837738432, "market_dynamics": 0.249422, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.847758, "high": 182.332492, "low": 158.558665, "close": 161.111557, "volume": 2499}, "trend_line": 208.575383, "activity_lines": {"activity_5": 181.332608, "activity_10": 196.22056, "activity_20": 203.3525, "activity_30": 205.548297}, "trend_signal": 0, "fair_value": 229.60191, "relative_strength": -42.198408, "rate_of_change": -0.9387888946514158, "market_dynamics": -0.245033, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.370855, "high": 164.183014, "low": 152.375885, "close": 159.835114, "volume": 2233}, "trend_line": 206.521431, "activity_lines": {"activity_5": 171.05455, "activity_10": 187.867637, "activity_20": 198.901535, "activity_30": 202.403764}, "trend_signal": 0, "fair_value": 229.658485, "relative_strength": -41.149116, "rate_of_change": -0.9847528363402219, "market_dynamics": -0.429427, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.211282, "high": 161.470555, "low": 155.008554, "close": 158.678329, "volume": 1037}, "trend_line": 204.200463, "activity_lines": {"activity_5": 164.553976, "activity_10": 180.442844, "activity_20": 194.564868, "activity_30": 199.317112}, "trend_signal": 0, "fair_value": 229.713699, "relative_strength": -42.377699, "rate_of_change": -1.1238388136096118, "market_dynamics": -0.753744, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.267828, "high": 167.294348, "low": 148.027985, "close": 163.006302, "volume": 2292}, "trend_line": 202.421075, "activity_lines": {"activity_5": 162.036988, "activity_10": 174.955393, "activity_20": 190.855907, "activity_30": 196.659424}, "trend_signal": 0, "fair_value": 229.656153, "relative_strength": -38.715442, "rate_of_change": -0.8713927352848418, "market_dynamics": -0.765985, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.368066, "high": 174.693756, "low": 161.789683, "close": 172.599594, "volume": 2354}, "trend_line": 201.390234, "activity_lines": {"activity_5": 164.78933, "activity_10": 172.237323, "activity_20": 188.271145, "activity_30": 194.735457}, "trend_signal": 0, "fair_value": 229.706895, "relative_strength": -30.751101, "rate_of_change": -0.5092557679579607, "market_dynamics": -0.659127, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.741982, "high": 173.796258, "low": 163.863912, "close": 168.810135, "volume": 1751}, "trend_line": 200.185069, "activity_lines": {"activity_5": 166.710649, "activity_10": 169.732659, "activity_20": 185.496274, "activity_30": 192.633516}, "trend_signal": 0, "fair_value": 229.686175, "relative_strength": -29.677163, "rate_of_change": -0.5984227616518852, "market_dynamics": -0.678283, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.727578, "high": 173.83616, "low": 165.559194, "close": 167.414032, "volume": 1031}, "trend_line": 198.786029, "activity_lines": {"activity_5": 167.653361, "activity_10": 167.875648, "activity_20": 182.826571, "activity_30": 190.519255}, "trend_signal": 0, "fair_value": 229.657514, "relative_strength": -28.502409, "rate_of_change": -0.6988733010852, "market_dynamics": -0.635972, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.795741, "high": 171.642252, "low": 155.48722, "close": 156.045654, "volume": 2134}, "trend_line": 196.79283, "activity_lines": {"activity_5": 164.301353, "activity_10": 164.949246, "activity_20": 179.333397, "activity_30": 187.761812}, "trend_signal": 0, "fair_value": 229.504647, "relative_strength": -33.476259, "rate_of_change": -1.0026856565458149, "market_dynamics": -0.695204, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.626821, "high": 162.607395, "low": 155.626821, "close": 160.573059, "volume": 871}, "trend_line": 195.082983, "activity_lines": {"activity_5": 162.633991, "activity_10": 163.586856, "activity_20": 176.50112, "activity_30": 185.425052}, "trend_signal": 0, "fair_value": 229.429107, "relative_strength": -33.034891, "rate_of_change": -0.8688563501017778, "market_dynamics": -0.883853, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.974722, "high": 159.974722, "low": 140.020004, "close": 140.020004, "volume": 537}, "trend_line": 192.82875, "activity_lines": {"activity_5": 154.277828, "activity_10": 159.09676, "activity_20": 171.943026, "activity_30": 181.872602}, "trend_signal": 0, "fair_value": 229.224339, "relative_strength": -44.334333, "rate_of_change": -1.1555251848901649, "market_dynamics": -1.021584, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.520004, "high": 158.320007, "low": 140.520004, "close": 156.199997, "volume": 1377}, "trend_line": 191.152901, "activity_lines": {"activity_5": 153.486968, "activity_10": 158.25869, "activity_20": 169.181814, "activity_30": 179.509457}, "trend_signal": 0, "fair_value": 229.089866, "relative_strength": -38.609318, "rate_of_change": -0.8690866896144893, "market_dynamics": -0.979074, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.080002, "high": 162.179993, "low": 147.740005, "close": 149.699997, "volume": 1514}, "trend_line": 189.243796, "activity_lines": {"activity_5": 151.370117, "activity_10": 156.328104, "activity_20": 166.00589, "activity_30": 176.835076}, "trend_signal": 0, "fair_value": 228.921294, "relative_strength": -38.205328, "rate_of_change": -0.9987318999673516, "market_dynamics": -0.943231, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.020004, "high": 156.679993, "low": 150.699997, "close": 151.080002, "volume": 1021}, "trend_line": 187.481881, "activity_lines": {"activity_5": 150.894204, "activity_10": 154.832703, "activity_20": 163.307823, "activity_30": 174.372895}, "trend_signal": 0, "fair_value": 228.76409, "relative_strength": -37.153291, "rate_of_change": -0.931029200027258, "market_dynamics": -0.80425, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.779999, "high": 161.559998, "low": 150.740005, "close": 152.619995, "volume": 2022}, "trend_line": 185.661816, "activity_lines": {"activity_5": 151.262665, "activity_10": 153.755451, "activity_20": 161.09391, "activity_30": 172.123741}, "trend_signal": 0, "fair_value": 228.574507, "relative_strength": -36.573955, "rate_of_change": -0.970795145798649, "market_dynamics": -0.439991, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.919998, "high": 154.660004, "low": 141.600006, "close": 150.0, "volume": 1644}, "trend_line": 183.712947, "activity_lines": {"activity_5": 151.287998, "activity_10": 152.390679, "activity_20": 158.948423, "activity_30": 169.822979}, "trend_signal": 0, "fair_value": 228.308219, "relative_strength": -36.42942, "rate_of_change": -1.0496875674209574, "market_dynamics": -0.199294, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.339996, "high": 159.880005, "low": 146.259995, "close": 154.119995, "volume": 3057}, "trend_line": 181.556372, "activity_lines": {"activity_5": 152.021331, "activity_10": 152.185899, "activity_20": 157.539276, "activity_30": 167.913756}, "trend_signal": 0, "fair_value": 228.028612, "relative_strength": -35.093349, "rate_of_change": -1.1738829708066267, "market_dynamics": 0.153899, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.199997, "high": 164.279999, "low": 149.360001, "close": 164.279999, "volume": 2867}, "trend_line": 179.637275, "activity_lines": {"activity_5": 156.279998, "activity_10": 154.095485, "activity_20": 157.403806, "activity_30": 166.799152}, "trend_signal": 0, "fair_value": 227.834314, "relative_strength": -31.844846, "rate_of_change": -1.0570254179787322, "market_dynamics": 0.549122, "expectation": {"probability": 52.0577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77dfe11c-f3ed-4d00-aeaa-615e8631353c/", "share_image": "https://sharemaestro.com/terminal/77dfe11c-f3ed-4d00-aeaa-615e8631353c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}