{"ticker": {"uuid": "77e11c23-4c62-4d30-94e8-911fd37b7dd3", "symbol": "YFYA", "name": "YIELDS FOR YOU INCOME STRATEGY A ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YFYA rose 0.76%, moving from 9.73 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.76 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.76"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.79, "high": 9.81, "low": 9.77, "close": 9.8, "volume": 25261}, "trend_line": 9.730794, "activity_lines": {"activity_5": 9.783663, "activity_10": 9.773482, "activity_20": 9.755542, "activity_30": 9.745919}, "trend_signal": 1, "fair_value": 9.568459, "relative_strength": -8.759122, "rate_of_change": 0.04622519277118192, "market_dynamics": 0.322633, "expectation": {"probability": 54.9232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 9.417324, "high": 9.426723, "low": 9.38443, "close": 9.38443, "volume": 17989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.389129, "high": 9.417324, "low": 9.351535, "close": 9.389129, "volume": 3355231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.37973, "high": 9.412719, "low": 9.37973, "close": 9.412625, "volume": 712775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.407926, "high": 9.436121, "low": 9.389129, "close": 9.407926, "volume": 174621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.417324, "high": 9.473716, "low": 9.389129, "close": 9.423809, "volume": 570850}, "trend_line": null, "activity_lines": {"activity_5": 9.410087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.403584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.417324, "high": 9.426723, "low": 9.389129, "close": 9.398997, "volume": 210192}, "trend_line": null, "activity_lines": {"activity_5": 9.408559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.37973, "high": 9.389129, "low": 9.351535, "close": 9.375031, "volume": 68318}, "trend_line": null, "activity_lines": {"activity_5": 9.39807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.379918, "high": 9.398527, "low": 9.370332, "close": 9.389129, "volume": 52836}, "trend_line": null, "activity_lines": {"activity_5": 9.39322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.389129, "high": 9.398527, "low": 9.351535, "close": 9.37973, "volume": 27567}, "trend_line": null, "activity_lines": {"activity_5": 9.386804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.395645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.342136, "high": 9.398527, "low": 9.248151, "close": 9.262249, "volume": 162087}, "trend_line": null, "activity_lines": {"activity_5": 9.343107, "activity_10": 9.36952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.219955, "high": 9.323245, "low": 9.19176, "close": 9.219955, "volume": 360219}, "trend_line": null, "activity_lines": {"activity_5": 9.296083, "activity_10": 9.340002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.266948, "high": 9.295143, "low": 9.257549, "close": 9.295143, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": 9.286058, "activity_10": 9.327145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.257549, "high": 9.337437, "low": 9.248151, "close": 9.337437, "volume": 114351}, "trend_line": null, "activity_lines": {"activity_5": 9.295457, "activity_10": 9.323686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.341121, "high": 9.389107, "low": 9.323268, "close": 9.379944, "volume": 242855}, "trend_line": null, "activity_lines": {"activity_5": 9.32247, "activity_10": 9.329323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.370498, "high": 9.379944, "low": 9.34216, "close": 9.356329, "volume": 106331}, "trend_line": null, "activity_lines": {"activity_5": 9.341598, "activity_10": 9.331175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.351606, "high": 9.38939, "low": 9.351606, "close": 9.380605, "volume": 84012}, "trend_line": null, "activity_lines": {"activity_5": 9.362546, "activity_10": 9.338668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.384667, "high": 9.38939, "low": 9.351606, "close": 9.370498, "volume": 168050}, "trend_line": null, "activity_lines": {"activity_5": 9.369415, "activity_10": 9.344657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.361052, "high": 9.38939, "low": 9.348701, "close": 9.371786, "volume": 112678}, "trend_line": null, "activity_lines": {"activity_5": 9.371689, "activity_10": 9.350964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.338252, "high": 9.40095, "low": 9.338252, "close": 9.39525, "volume": 55840}, "trend_line": null, "activity_lines": {"activity_5": 9.379495, "activity_10": 9.361851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.40475, "high": 9.433249, "low": 9.376251, "close": 9.41425, "volume": 76527}, "trend_line": null, "activity_lines": {"activity_5": 9.392614, "activity_10": 9.375911, "activity_20": 9.362908, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.39525, "high": 9.423749, "low": 9.385751, "close": 9.4, "volume": 46931}, "trend_line": null, "activity_lines": {"activity_5": 9.397121, "activity_10": 9.384617, "activity_20": 9.366031, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.39525, "high": 9.442869, "low": 9.385751, "close": 9.433321, "volume": 256883}, "trend_line": null, "activity_lines": {"activity_5": 9.411443, "activity_10": 9.396107, "activity_20": 9.372253, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.423774, "high": 9.872525, "low": 9.414226, "close": 9.447643, "volume": 53701}, "trend_line": null, "activity_lines": {"activity_5": 9.42635, "activity_10": 9.407689, "activity_20": 9.379628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.471513, "high": 9.471513, "low": 9.423774, "close": 9.452417, "volume": 166025}, "trend_line": null, "activity_lines": {"activity_5": 9.437791, "activity_10": 9.418135, "activity_20": 9.387291, "activity_30": null}, "trend_signal": 0, "fair_value": 9.378235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.471513, "high": 9.500157, "low": 9.433321, "close": 9.461965, "volume": 185947}, "trend_line": null, "activity_lines": {"activity_5": 9.448604, "activity_10": 9.429, "activity_20": 9.395652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.381584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.442869, "high": 9.481061, "low": 9.423774, "close": 9.457191, "volume": 86555}, "trend_line": null, "activity_lines": {"activity_5": 9.454645, "activity_10": 9.437076, "activity_20": 9.403377, "activity_30": null}, "trend_signal": 0, "fair_value": 9.384492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.481086, "high": 9.481086, "low": 9.19809, "close": 9.452489, "volume": 50211}, "trend_line": null, "activity_lines": {"activity_5": 9.455305, "activity_10": 9.442904, "activity_20": 9.410376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.471586, "high": 9.64432, "low": 9.452393, "close": 9.476384, "volume": 77273}, "trend_line": null, "activity_lines": {"activity_5": 9.462653, "activity_10": 9.451587, "activity_20": 9.419283, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.481182, "high": 9.509971, "low": 9.471586, "close": 9.495577, "volume": 92566}, "trend_line": null, "activity_lines": {"activity_5": 9.474482, "activity_10": 9.461857, "activity_20": 9.429602, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9245, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.490778, "high": 9.514769, "low": 9.452393, "close": 9.514769, "volume": 164213}, "trend_line": 9.397867, "activity_lines": {"activity_5": 9.489832, "activity_10": 9.473793, "activity_20": 9.441197, "activity_30": 9.417429}, "trend_signal": 1, "fair_value": 9.397867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.441167, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.500375, "high": 9.529237, "low": 9.490657, "close": 9.514769, "volume": 31119}, "trend_line": 9.402212, "activity_lines": {"activity_5": 9.501661, "activity_10": 9.4839, "activity_20": 9.451589, "activity_30": 9.424971}, "trend_signal": 1, "fair_value": 9.401638, "relative_strength": null, "rate_of_change": 0.046233895414786244, "market_dynamics": 1.644238, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.481012, "high": 9.548527, "low": 9.481012, "close": 9.534059, "volume": 29621}, "trend_line": 9.407043, "activity_lines": {"activity_5": 9.516081, "activity_10": 9.495429, "activity_20": 9.462415, "activity_30": 9.433477}, "trend_signal": 1, "fair_value": 9.405776, "relative_strength": null, "rate_of_change": 0.051381525964308866, "market_dynamics": 1.954581, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.519592, "high": 9.554699, "low": 9.519592, "close": 9.541004, "volume": 38831}, "trend_line": 9.411322, "activity_lines": {"activity_5": 9.527379, "activity_10": 9.506388, "activity_20": 9.472764, "activity_30": 9.44212}, "trend_signal": 1, "fair_value": 9.409874, "relative_strength": null, "rate_of_change": 0.04548719507288705, "market_dynamics": 2.210153, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.529237, "high": 9.577462, "low": 9.519592, "close": 9.555182, "volume": 67156}, "trend_line": 9.41623, "activity_lines": {"activity_5": 9.539094, "activity_10": 9.518228, "activity_20": 9.483495, "activity_30": 9.451401}, "trend_signal": 1, "fair_value": 9.414148, "relative_strength": null, "rate_of_change": 0.05214995300341818, "market_dynamics": 2.360311, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.558172, "high": 9.567911, "low": 9.538882, "close": 9.55337, "volume": 23194}, "trend_line": 9.420549, "activity_lines": {"activity_5": 9.546232, "activity_10": 9.52787, "activity_20": 9.493218, "activity_30": 9.460249}, "trend_signal": 1, "fair_value": 9.418125, "relative_strength": null, "rate_of_change": 0.045867613684020585, "market_dynamics": 2.560173, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.548523, "high": 9.596993, "low": 9.548523, "close": 9.577605, "volume": 182633}, "trend_line": 9.426503, "activity_lines": {"activity_5": 9.558875, "activity_10": 9.540257, "activity_20": 9.504311, "activity_30": 9.470382}, "trend_signal": 1, "fair_value": 9.422555, "relative_strength": null, "rate_of_change": 0.06320226135441685, "market_dynamics": 2.689506, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.587299, "high": 9.592146, "low": 9.55337, "close": 9.577605, "volume": 85133}, "trend_line": 9.433255, "activity_lines": {"activity_5": 9.567328, "activity_10": 9.550454, "activity_20": 9.514466, "activity_30": 9.48013}, "trend_signal": 1, "fair_value": 9.426746, "relative_strength": null, "rate_of_change": 0.07162783483971241, "market_dynamics": 2.7208, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.577605, "high": 9.587299, "low": 9.558217, "close": 9.572758, "volume": 116511}, "trend_line": 9.439376, "activity_lines": {"activity_5": 9.571263, "activity_10": 9.557495, "activity_20": 9.523174, "activity_30": 9.48913}, "trend_signal": 1, "fair_value": 9.430588, "relative_strength": null, "rate_of_change": 0.06488746461320603, "market_dynamics": 2.715301, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.587299, "high": 9.606687, "low": 9.577605, "close": 9.60184, "volume": 41072}, "trend_line": 9.44678, "activity_lines": {"activity_5": 9.582775, "activity_10": 9.568071, "activity_20": 9.533694, "activity_30": 9.499612}, "trend_signal": 1, "fair_value": 9.434979, "relative_strength": null, "rate_of_change": 0.07843738823414892, "market_dynamics": 2.694342, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.587176, "high": 9.626148, "low": 9.587176, "close": 9.601791, "volume": 42161}, "trend_line": 9.458098, "activity_lines": {"activity_5": 9.59116, "activity_10": 9.576707, "activity_20": 9.543225, "activity_30": 9.509612}, "trend_signal": 1, "fair_value": 9.43915, "relative_strength": null, "rate_of_change": 0.11980801924041072, "market_dynamics": 2.603782, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.587176, "high": 9.616405, "low": 9.577433, "close": 9.592048, "volume": 148237}, "trend_line": 9.470501, "activity_lines": {"activity_5": 9.59307, "activity_10": 9.581989, "activity_20": 9.550936, "activity_30": 9.518254}, "trend_signal": 1, "fair_value": 9.442879, "relative_strength": null, "rate_of_change": 0.13113630245743732, "market_dynamics": 2.45132, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.606662, "high": 9.626148, "low": 9.577433, "close": 9.601791, "volume": 40230}, "trend_line": 9.480723, "activity_lines": {"activity_5": 9.597264, "activity_10": 9.587637, "activity_20": 9.55866, "activity_30": 9.526725}, "trend_signal": 1, "fair_value": 9.446663, "relative_strength": null, "rate_of_change": 0.10793515570083191, "market_dynamics": 2.091708, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.587176, "high": 9.606662, "low": 9.577433, "close": 9.587176, "volume": 73485}, "trend_line": 9.489047, "activity_lines": {"activity_5": 9.594974, "activity_10": 9.589396, "activity_20": 9.56419, "activity_30": 9.533593}, "trend_signal": 1, "fair_value": 9.44993, "relative_strength": null, "rate_of_change": 0.08779921109392183, "market_dynamics": 1.52212, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.606662, "high": 9.63102, "low": 9.596919, "close": 9.63102, "volume": 41001}, "trend_line": 9.497416, "activity_lines": {"activity_5": 9.606338, "activity_10": 9.598288, "activity_20": 9.573231, "activity_30": 9.542752}, "trend_signal": 1, "fair_value": 9.454046, "relative_strength": null, "rate_of_change": 0.08819642267553393, "market_dynamics": 1.06909, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.606662, "high": 9.655378, "low": 9.596919, "close": 9.635891, "volume": 75826}, "trend_line": 9.506735, "activity_lines": {"activity_5": 9.61738, "activity_10": 9.606686, "activity_20": 9.581885, "activity_30": 9.551686}, "trend_signal": 1, "fair_value": 9.458087, "relative_strength": null, "rate_of_change": 0.09812142586995674, "market_dynamics": 0.758521, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.626148, "high": 9.782037, "low": 9.616405, "close": 9.665121, "volume": 73672}, "trend_line": 9.516219, "activity_lines": {"activity_5": 9.635891, "activity_10": 9.618898, "activity_20": 9.592495, "activity_30": 9.561905}, "trend_signal": 1, "fair_value": 9.462588, "relative_strength": null, "rate_of_change": 0.09976085375261554, "market_dynamics": 0.766773, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.655378, "high": 9.665121, "low": 9.606662, "close": 9.645635, "volume": 59648}, "trend_line": 9.52539, "activity_lines": {"activity_5": 9.643037, "activity_10": 9.625977, "activity_20": 9.600259, "activity_30": 9.570254}, "trend_signal": 1, "fair_value": 9.466482, "relative_strength": null, "rate_of_change": 0.09637230921230651, "market_dynamics": 0.831269, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.79178, "high": 9.79178, "low": 9.645635, "close": 9.662698, "volume": 38377}, "trend_line": 9.535087, "activity_lines": {"activity_5": 9.652946, "activity_10": 9.634921, "activity_20": 9.608728, "activity_30": 9.579113}, "trend_signal": 1, "fair_value": 9.47057, "relative_strength": null, "rate_of_change": 0.10180160602349043, "market_dynamics": 0.785343, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.658116, "high": 9.672449, "low": 9.643197, "close": 9.672449, "volume": 101599}, "trend_line": 9.544327, "activity_lines": {"activity_5": 9.661072, "activity_10": 9.644002, "activity_20": 9.617239, "activity_30": 9.587975}, "trend_signal": 1, "fair_value": 9.47469, "relative_strength": null, "rate_of_change": 0.09690525110047092, "market_dynamics": 0.824165, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.672449, "high": 9.711451, "low": 9.662698, "close": 9.711451, "volume": 81006}, "trend_line": 9.554234, "activity_lines": {"activity_5": 9.679436, "activity_10": 9.658891, "activity_20": 9.628622, "activity_30": 9.598757}, "trend_signal": 1, "fair_value": 9.479425, "relative_strength": null, "rate_of_change": 0.1037998802849076, "market_dynamics": 0.890913, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.682199, "high": 9.721201, "low": 9.682199, "close": 9.721201, "volume": 156855}, "trend_line": 9.564941, "activity_lines": {"activity_5": 9.696012, "activity_10": 9.673559, "activity_20": 9.639997, "activity_30": 9.609529}, "trend_signal": 1, "fair_value": 9.484166, "relative_strength": null, "rate_of_change": 0.11206549891911818, "market_dynamics": 1.228457, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.696825, "high": 9.740702, "low": 9.682199, "close": 9.740702, "volume": 220117}, "trend_line": 9.575187, "activity_lines": {"activity_5": 9.715351, "activity_10": 9.689424, "activity_20": 9.652247, "activity_30": 9.620868}, "trend_signal": 1, "fair_value": 9.4891, "relative_strength": -7.855778, "rate_of_change": 0.10712036801900213, "market_dynamics": 1.620818, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.730902, "high": 9.750501, "low": 9.701504, "close": 9.730902, "volume": 170049}, "trend_line": 9.584629, "activity_lines": {"activity_5": 9.725085, "activity_10": 9.700982, "activity_20": 9.662578, "activity_30": 9.630914}, "trend_signal": 1, "fair_value": 9.493662, "relative_strength": -8.115586, "rate_of_change": 0.09860904022031058, "market_dynamics": 1.799286, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.730902, "high": 9.760301, "low": 9.701504, "close": 9.735802, "volume": 116341}, "trend_line": 9.594075, "activity_lines": {"activity_5": 9.731905, "activity_10": 9.710817, "activity_20": 9.672473, "activity_30": 9.640668}, "trend_signal": 1, "fair_value": 9.498146, "relative_strength": -7.690775, "rate_of_change": 0.09855363207068848, "market_dynamics": 1.829283, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.750501, "high": 9.760301, "low": 9.711303, "close": 9.728453, "volume": 29676}, "trend_line": 9.602958, "activity_lines": {"activity_5": 9.732052, "activity_10": 9.717411, "activity_20": 9.680807, "activity_30": 9.649337}, "trend_signal": 1, "fair_value": 9.502333, "relative_strength": -6.401354, "rate_of_change": 0.09258839439965902, "market_dynamics": 1.637515, "expectation": {"probability": 63.7523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.721103, "high": 9.760301, "low": 9.721103, "close": 9.750501, "volume": 94662}, "trend_line": 9.612735, "activity_lines": {"activity_5": 9.738415, "activity_10": 9.726331, "activity_20": 9.690407, "activity_30": 9.658856}, "trend_signal": 1, "fair_value": 9.506765, "relative_strength": -7.032286, "rate_of_change": 0.10181237906071734, "market_dynamics": 1.482301, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.740702, "high": 9.770175, "low": 9.730902, "close": 9.770175, "volume": 49506}, "trend_line": 9.623324, "activity_lines": {"activity_5": 9.749383, "activity_10": 9.737276, "activity_20": 9.701058, "activity_30": 9.669013}, "trend_signal": 1, "fair_value": 9.511386, "relative_strength": -6.163632, "rate_of_change": 0.1101559545748376, "market_dynamics": 1.554867, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.750477, "high": 9.829268, "low": 9.706944, "close": 9.725854, "volume": 41384}, "trend_line": 9.63164, "activity_lines": {"activity_5": 9.743612, "activity_10": 9.737898, "activity_20": 9.706571, "activity_30": 9.675628}, "trend_signal": 1, "fair_value": 9.515084, "relative_strength": -4.450808, "rate_of_change": 0.08641504744099499, "market_dynamics": 1.104984, "expectation": {"probability": 64.3987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.642138, "high": 9.848868, "low": 9.62244, "close": 9.62244, "volume": 53931}, "trend_line": 9.635869, "activity_lines": {"activity_5": 9.703706, "activity_10": 9.718569, "activity_20": 9.701506, "activity_30": 9.675035}, "trend_signal": 1, "fair_value": 9.516903, "relative_strength": -3.742442, "rate_of_change": 0.043907371953257245, "market_dynamics": 0.698514, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.612591, "high": 9.80957, "low": 9.612591, "close": 9.72093, "volume": 64681}, "trend_line": 9.642741, "activity_lines": {"activity_5": 9.704188, "activity_10": 9.718056, "activity_20": 9.705722, "activity_30": 9.680523}, "trend_signal": 1, "fair_value": 9.520304, "relative_strength": -0.741078, "rate_of_change": 0.07131686825546867, "market_dynamics": 0.195854, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.681534, "high": 9.789873, "low": 9.612191, "close": 9.647135, "volume": 52762}, "trend_line": 9.647153, "activity_lines": {"activity_5": 9.680573, "activity_10": 9.703954, "activity_20": 9.702344, "activity_30": 9.680806}, "trend_signal": 1, "fair_value": 9.522383, "relative_strength": 0.994083, "rate_of_change": 0.045754625163118096, "market_dynamics": -0.450858, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.651788, "high": 9.780478, "low": 9.641889, "close": 9.76068, "volume": 97927}, "trend_line": 9.654707, "activity_lines": {"activity_5": 9.701698, "activity_10": 9.711844, "activity_20": 9.709516, "activity_30": 9.68813}, "trend_signal": 1, "fair_value": 9.526227, "relative_strength": -0.740933, "rate_of_change": 0.07830289412846181, "market_dynamics": -0.474993, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.711183, "high": 9.76068, "low": 9.701284, "close": 9.737021, "volume": 8083}, "trend_line": 9.661241, "activity_lines": {"activity_5": 9.715569, "activity_10": 9.715068, "activity_20": 9.713679, "activity_30": 9.693441}, "trend_signal": 1, "fair_value": 9.529572, "relative_strength": -4.039273, "rate_of_change": 0.06767683369366115, "market_dynamics": -0.474196, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.695048, "high": 9.820075, "low": 9.661687, "close": 9.740881, "volume": 30925}, "trend_line": 9.667431, "activity_lines": {"activity_5": 9.729982, "activity_10": 9.718883, "activity_20": 9.717496, "activity_30": 9.698579}, "trend_signal": 1, "fair_value": 9.532874, "relative_strength": -7.65594, "rate_of_change": 0.06407044395228459, "market_dynamics": -0.489882, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.691284, "high": 9.740528, "low": 9.676511, "close": 9.725755, "volume": 134520}, "trend_line": 9.673177, "activity_lines": {"activity_5": 9.731457, "activity_10": 9.719855, "activity_20": 9.719349, "activity_30": 9.702342}, "trend_signal": 1, "fair_value": 9.535842, "relative_strength": -7.869117, "rate_of_change": 0.05943667971356869, "market_dynamics": -0.627304, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.740604, "high": 9.750503, "low": 9.710907, "close": 9.735654, "volume": 72045}, "trend_line": 9.678445, "activity_lines": {"activity_5": 9.73591, "activity_10": 9.722677, "activity_20": 9.721717, "activity_30": 9.706373}, "trend_signal": 1, "fair_value": 9.538869, "relative_strength": -8.248563, "rate_of_change": 0.05445987393799536, "market_dynamics": -0.661838, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.750503, "high": 9.75466, "low": 9.701008, "close": 9.735654, "volume": 144627}, "trend_line": 9.683714, "activity_lines": {"activity_5": 9.734462, "activity_10": 9.725768, "activity_20": 9.72375, "activity_30": 9.710064}, "trend_signal": 1, "fair_value": 9.541806, "relative_strength": -9.939431, "rate_of_change": 0.05444056354094269, "market_dynamics": -0.529965, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.740604, "high": 9.740604, "low": 9.710907, "close": 9.725755, "volume": 92160}, "trend_line": 9.688814, "activity_lines": {"activity_5": 9.731383, "activity_10": 9.727687, "activity_20": 9.72441, "activity_30": 9.712776}, "trend_signal": 1, "fair_value": 9.544511, "relative_strength": -9.887349, "rate_of_change": 0.05266574374254081, "market_dynamics": -0.462303, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.750503, "high": 9.750503, "low": 9.701107, "close": 9.735654, "volume": 142554}, "trend_line": 9.693274, "activity_lines": {"activity_5": 9.732354, "activity_10": 9.731407, "activity_20": 9.725714, "activity_30": 9.715798}, "trend_signal": 1, "fair_value": 9.547281, "relative_strength": -10.186844, "rate_of_change": 0.04603246589314139, "market_dynamics": -0.38882, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.730705, "high": 9.829695, "low": 9.730204, "close": 9.809796, "volume": 45589}, "trend_line": 9.700208, "activity_lines": {"activity_5": 9.758388, "activity_10": 9.74655, "activity_20": 9.733777, "activity_30": 9.723315}, "trend_signal": 1, "fair_value": 9.551032, "relative_strength": -10.43051, "rate_of_change": 0.07153413800125044, "market_dynamics": -0.216767, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.730303, "high": 9.829695, "low": 9.730204, "close": 9.74065, "volume": 56553}, "trend_line": 9.705161, "activity_lines": {"activity_5": 9.755771, "activity_10": 9.747505, "activity_20": 9.734787, "activity_30": 9.725925}, "trend_signal": 1, "fair_value": 9.553702, "relative_strength": -8.456405, "rate_of_change": 0.05106076075894897, "market_dynamics": -0.279504, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.720255, "high": 9.779949, "low": 9.720255, "close": 9.760051, "volume": 8498}, "trend_line": 9.710436, "activity_lines": {"activity_5": 9.759287, "activity_10": 9.750287, "activity_20": 9.737552, "activity_30": 9.729466}, "trend_signal": 1, "fair_value": 9.556568, "relative_strength": -8.452736, "rate_of_change": 0.05435252439397195, "market_dynamics": -0.247792, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.789898, "high": 9.799847, "low": 9.760051, "close": 9.779949, "volume": 21097}, "trend_line": 9.716862, "activity_lines": {"activity_5": 9.76781, "activity_10": 9.756698, "activity_20": 9.74212, "activity_30": 9.733951}, "trend_signal": 1, "fair_value": 9.559628, "relative_strength": -8.758211, "rate_of_change": 0.06617622524880606, "market_dynamics": -0.143813, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.760051, "high": 9.78, "low": 9.740252, "close": 9.765, "volume": 22016}, "trend_line": 9.721328, "activity_lines": {"activity_5": 9.767736, "activity_10": 9.759611, "activity_20": 9.74503, "activity_30": 9.737056}, "trend_signal": 1, "fair_value": 9.562404, "relative_strength": -6.41423, "rate_of_change": 0.04596134019397384, "market_dynamics": -0.206818, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.76, "high": 9.81, "low": 9.3, "close": 9.785, "volume": 205235}, "trend_line": 9.726298, "activity_lines": {"activity_5": 9.772373, "activity_10": 9.765721, "activity_20": 9.749706, "activity_30": 9.741164}, "trend_signal": 1, "fair_value": 9.565372, "relative_strength": -7.94643, "rate_of_change": 0.051124702304048794, "market_dynamics": 0.145044, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.79, "high": 9.81, "low": 9.77, "close": 9.8, "volume": 25261}, "trend_line": 9.730794, "activity_lines": {"activity_5": 9.783663, "activity_10": 9.773482, "activity_20": 9.755542, "activity_30": 9.745919}, "trend_signal": 1, "fair_value": 9.568459, "relative_strength": -8.759122, "rate_of_change": 0.04622519277118192, "market_dynamics": 0.322633, "expectation": {"probability": 54.9232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e11c23-4c62-4d30-94e8-911fd37b7dd3/", "share_image": "https://sharemaestro.com/terminal/77e11c23-4c62-4d30-94e8-911fd37b7dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}