{"ticker": {"uuid": "77e2466e-1df3-4fcf-aa64-a0032bddf372", "symbol": "2245", "name": "Lygend Resources & Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2245 fell 52.00%, moving from 21.90 to 10.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.81 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "-52.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.81"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.740707, "high": 11.41, "low": 10.138776, "close": 10.51, "volume": 18848724}, "trend_line": 18.984802, "activity_lines": {"activity_5": 10.984835, "activity_10": 12.266175, "activity_20": 15.932067, "activity_30": 17.6436}, "trend_signal": 0, "fair_value": 10.199362, "relative_strength": -37.808852, "rate_of_change": -2.035960117977084, "market_dynamics": -1.017218, "expectation": {"probability": 43.854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.463343, "high": 10.84764, "low": 10.06158, "close": 10.393471, "volume": 412200}, "trend_line": null, "activity_lines": {"activity_5": 9.999859, "activity_10": 9.768434, "activity_20": 10.151664, "activity_30": null}, "trend_signal": 0, "fair_value": 11.536003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.41094, "high": 10.760301, "low": 10.026642, "close": 10.341067, "volume": 195600}, "trend_line": null, "activity_lines": {"activity_5": 10.182691, "activity_10": 9.882135, "activity_20": 10.111821, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134969, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.445875, "high": 10.480812, "low": 9.939303, "close": 10.341067, "volume": 84400}, "trend_line": 11.45634, "activity_lines": {"activity_5": 10.28284, "activity_10": 9.993613, "activity_20": 10.085036, "activity_30": 10.63942}, "trend_signal": 0, "fair_value": 11.45634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.240053, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.393472, "high": 10.393472, "low": 9.34539, "close": 9.589942, "volume": 402235}, "trend_line": 11.3258, "activity_lines": {"activity_5": 10.088363, "activity_10": 9.960264, "activity_20": 9.995367, "activity_30": 10.519007}, "trend_signal": 0, "fair_value": 11.396134, "relative_strength": null, "rate_of_change": -1.1394564057980265, "market_dynamics": 0.334088, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.607411, "high": 10.044111, "low": 8.681606, "close": 9.537539, "volume": 222600}, "trend_line": 11.20548, "activity_lines": {"activity_5": 9.876418, "activity_10": 9.911036, "activity_20": 9.91543, "activity_30": 10.403635}, "trend_signal": 0, "fair_value": 11.338053, "relative_strength": null, "rate_of_change": -1.0623532112521812, "market_dynamics": 0.268922, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.258051, "high": 9.974239, "low": 9.258051, "close": 9.60741, "volume": 150600}, "trend_line": 11.072672, "activity_lines": {"activity_5": 9.732016, "activity_10": 9.873877, "activity_20": 9.857453, "activity_30": 10.300534}, "trend_signal": 0, "fair_value": 11.285609, "relative_strength": null, "rate_of_change": -1.1852058100143763, "market_dynamics": 0.207291, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.677283, "high": 10.480811, "low": 9.659815, "close": 10.271195, "volume": 129000}, "trend_line": 10.958001, "activity_lines": {"activity_5": 9.861279, "activity_10": 9.952642, "activity_20": 9.878581, "activity_30": 10.248826}, "trend_signal": 0, "fair_value": 11.255773, "relative_strength": null, "rate_of_change": -1.0356217541710013, "market_dynamics": 0.223852, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.218791, "high": 10.480813, "low": 9.869432, "close": 10.393471, "volume": 115181}, "trend_line": 10.837148, "activity_lines": {"activity_5": 10.035959, "activity_10": 10.03236, "activity_20": 9.920421, "activity_30": 10.212404}, "trend_signal": 0, "fair_value": 11.231136, "relative_strength": null, "rate_of_change": -1.1028745115099035, "market_dynamics": 0.306925, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.393472, "high": 10.690428, "low": 10.113983, "close": 10.113983, "volume": 222600}, "trend_line": 10.718377, "activity_lines": {"activity_5": 10.113983, "activity_10": 10.04824, "activity_20": 9.937639, "activity_30": 10.165749}, "trend_signal": 0, "fair_value": 11.200104, "relative_strength": null, "rate_of_change": -1.0959617788739147, "market_dynamics": 0.448832, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.113984, "high": 10.183856, "low": 8.73401, "close": 9.030967, "volume": 295438}, "trend_line": 10.583873, "activity_lines": {"activity_5": 9.796065, "activity_10": 9.85768, "activity_20": 9.85346, "activity_30": 10.056883}, "trend_signal": 0, "fair_value": 11.141479, "relative_strength": null, "rate_of_change": -1.2548914821712256, "market_dynamics": 0.41433, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.013497, "high": 9.275519, "low": 8.603, "close": 8.82135, "volume": 494600}, "trend_line": 10.441218, "activity_lines": {"activity_5": 9.442047, "activity_10": 9.650287, "activity_20": 9.754807, "activity_30": 9.943172}, "trend_signal": 0, "fair_value": 11.080423, "relative_strength": null, "rate_of_change": -1.3478525299765152, "market_dynamics": 0.301887, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.996031, "high": 9.013498, "low": 6.140009, "close": 6.384561, "volume": 1106600}, "trend_line": 10.217918, "activity_lines": {"activity_5": 8.32817, "activity_10": 9.028425, "activity_20": 9.433313, "activity_30": 9.681452}, "trend_signal": 0, "fair_value": 10.960016, "relative_strength": null, "rate_of_change": -2.1386393809611106, "market_dynamics": 0.051452, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.253551, "high": 6.926069, "low": 4.978385, "close": 5.371416, "volume": 1304400}, "trend_line": 9.991707, "activity_lines": {"activity_5": 7.135686, "activity_10": 8.294292, "activity_20": 9.033586, "activity_30": 9.368775}, "trend_signal": 0, "fair_value": 10.820301, "relative_strength": null, "rate_of_change": -2.2138658775691806, "market_dynamics": -0.244862, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.371416, "high": 6.917336, "low": 5.371416, "close": 5.939127, "volume": 1337000}, "trend_line": 9.766952, "activity_lines": {"activity_5": 6.467243, "activity_10": 7.753736, "activity_20": 8.70943, "activity_30": 9.107318}, "trend_signal": 0, "fair_value": 10.701248, "relative_strength": null, "rate_of_change": -2.249415440224579, "market_dynamics": -0.397667, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.201147, "high": 6.53304, "low": 5.406353, "close": 5.869255, "volume": 1015440}, "trend_line": 9.537539, "activity_lines": {"activity_5": 6.053834, "activity_10": 7.266855, "activity_20": 8.39434, "activity_30": 8.855854}, "trend_signal": 0, "fair_value": 10.586201, "relative_strength": null, "rate_of_change": -2.348869944277388, "market_dynamics": -0.601709, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.279753, "high": 6.279753, "low": 5.5985, "close": 5.895456, "volume": 581000}, "trend_line": 9.302594, "activity_lines": {"activity_5": 5.859938, "activity_10": 6.851434, "activity_20": 8.099047, "activity_30": 8.620881}, "trend_signal": 0, "fair_value": 10.477113, "relative_strength": null, "rate_of_change": -2.463371316227399, "market_dynamics": -0.732047, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.183679, "high": 8.480723, "low": 5.991531, "close": 8.480723, "volume": 1253600}, "trend_line": 9.179444, "activity_lines": {"activity_5": 6.722858, "activity_10": 6.973551, "activity_20": 8.066399, "activity_30": 8.567857}, "trend_signal": 0, "fair_value": 10.431741, "relative_strength": null, "rate_of_change": -1.3238243010497823, "market_dynamics": -0.541091, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.471989, "high": 9.362858, "low": 6.812528, "close": 7.502514, "volume": 555000}, "trend_line": 9.069104, "activity_lines": {"activity_5": 7.119964, "activity_10": 6.950366, "activity_20": 7.94354, "activity_30": 8.459668}, "trend_signal": 0, "fair_value": 10.366647, "relative_strength": null, "rate_of_change": -1.202033587219452, "market_dynamics": -0.461629, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.511249, "high": 7.563653, "low": 6.253551, "close": 6.463168, "volume": 564800}, "trend_line": 8.935183, "activity_lines": {"activity_5": 7.028549, "activity_10": 6.790772, "activity_20": 7.732052, "activity_30": 8.291543}, "trend_signal": 0, "fair_value": 10.281789, "relative_strength": null, "rate_of_change": -1.4766728885234868, "market_dynamics": -0.387804, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.594177, "high": 7.755801, "low": 6.375828, "close": 6.480636, "volume": 306400}, "trend_line": 8.811742, "activity_lines": {"activity_5": 6.90802, "activity_10": 6.700732, "activity_20": 7.537118, "activity_30": 8.133185}, "trend_signal": 0, "fair_value": 10.200913, "relative_strength": null, "rate_of_change": -1.3815161927853037, "market_dynamics": -0.298688, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.463167, "high": 7.511249, "low": 6.297221, "close": 7.511249, "volume": 400600}, "trend_line": 8.703441, "activity_lines": {"activity_5": 7.09027, "activity_10": 6.844447, "activity_20": 7.458054, "activity_30": 8.049282}, "trend_signal": 0, "fair_value": 10.144879, "relative_strength": null, "rate_of_change": -1.2290532337419873, "market_dynamics": -0.385419, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.511248, "high": 7.720864, "low": 6.113807, "close": 6.445699, "volume": 644000}, "trend_line": 8.577671, "activity_lines": {"activity_5": 6.809617, "activity_10": 6.818245, "activity_20": 7.291235, "activity_30": 7.903621}, "trend_signal": 0, "fair_value": 10.069385, "relative_strength": null, "rate_of_change": -1.4450606375110635, "market_dynamics": -0.363606, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.445699, "high": 6.899868, "low": 5.904191, "close": 6.113807, "volume": 723600}, "trend_line": 8.451901, "activity_lines": {"activity_5": 6.554001, "activity_10": 6.730587, "activity_20": 7.111356, "activity_30": 7.744662}, "trend_signal": 0, "fair_value": 9.990274, "relative_strength": null, "rate_of_change": -1.466248822087033, "market_dynamics": -0.278116, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.122541, "high": 6.690252, "low": 6.113807, "close": 6.567976, "volume": 164200}, "trend_line": 8.362814, "activity_lines": {"activity_5": 6.542356, "activity_10": 6.712007, "activity_20": 6.994861, "activity_30": 7.623119}, "trend_signal": 0, "fair_value": 9.92317, "relative_strength": null, "rate_of_change": -1.0540468943022316, "market_dynamics": -0.134705, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.987208, "high": 6.987208, "low": 5.68584, "close": 5.851787, "volume": 388000}, "trend_line": 8.24112, "activity_lines": {"activity_5": 6.284994, "activity_10": 6.551778, "activity_20": 6.824547, "activity_30": 7.461117}, "trend_signal": 0, "fair_value": 9.844874, "relative_strength": -33.999057, "rate_of_change": -1.4551800386807567, "market_dynamics": -0.102546, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.851786, "high": 6.550508, "low": 5.68584, "close": 6.288487, "volume": 778200}, "trend_line": 8.139224, "activity_lines": {"activity_5": 6.215122, "activity_10": 6.471266, "activity_20": 6.713376, "activity_30": 7.335141}, "trend_signal": 0, "fair_value": 9.777772, "relative_strength": -25.002464, "rate_of_change": -1.236433882773215, "market_dynamics": 0.067126, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4457, "high": 6.70772, "low": 5.677106, "close": 6.148743, "volume": 2201400}, "trend_line": 8.040821, "activity_lines": {"activity_5": 6.180186, "activity_10": 6.358201, "activity_20": 6.6047, "activity_30": 7.206723}, "trend_signal": 0, "fair_value": 9.710568, "relative_strength": -23.604586, "rate_of_change": -1.2089973196462112, "market_dynamics": 0.351071, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.113807, "high": 6.812528, "low": 5.912925, "close": 6.463168, "volume": 738600}, "trend_line": 7.933683, "activity_lines": {"activity_5": 6.269855, "activity_10": 6.344703, "activity_20": 6.5456, "activity_30": 7.104939}, "trend_signal": 0, "fair_value": 9.651524, "relative_strength": -20.918558, "rate_of_change": -1.332426129122873, "market_dynamics": 0.471235, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.463167, "high": 6.463167, "low": 5.406352, "close": 5.476224, "volume": 157200}, "trend_line": 7.796559, "activity_lines": {"activity_5": 6.007252, "activity_10": 6.170658, "activity_20": 6.411221, "activity_30": 6.946393}, "trend_signal": 0, "fair_value": 9.576965, "relative_strength": -30.135269, "rate_of_change": -1.7283776021804758, "market_dynamics": 0.428147, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.589766, "high": 5.633436, "low": 5.013321, "close": 5.345213, "volume": 182000}, "trend_line": 7.634689, "activity_lines": {"activity_5": 5.773763, "activity_10": 5.990737, "activity_20": 6.286449, "activity_30": 6.788242}, "trend_signal": 0, "fair_value": 9.502724, "relative_strength": -33.582611, "rate_of_change": -2.0761723216613945, "market_dynamics": 0.232676, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.353948, "high": 5.781915, "low": 5.179268, "close": 5.432554, "volume": 395200}, "trend_line": 7.469325, "activity_lines": {"activity_5": 5.603158, "activity_10": 5.84734, "activity_20": 6.187547, "activity_30": 6.646168}, "trend_signal": 0, "fair_value": 9.432549, "relative_strength": -29.479042, "rate_of_change": -2.165955941361847, "market_dynamics": -0.19759, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.458756, "high": 5.869254, "low": 5.458756, "close": 5.633436, "volume": 270800}, "trend_line": 7.312404, "activity_lines": {"activity_5": 5.556577, "activity_10": 5.778262, "activity_20": 6.123913, "activity_30": 6.527724}, "trend_signal": 0, "fair_value": 9.368157, "relative_strength": -24.772925, "rate_of_change": -2.1008725688064254, "market_dynamics": -0.418653, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.615968, "high": 5.677106, "low": 4.803706, "close": 5.240406, "volume": 262400}, "trend_line": 7.142382, "activity_lines": {"activity_5": 5.413339, "activity_10": 5.652492, "activity_20": 6.026425, "activity_30": 6.394047}, "trend_signal": 0, "fair_value": 9.299361, "relative_strength": -24.954354, "rate_of_change": -2.325117704109351, "market_dynamics": -0.465879, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.240406, "high": 5.240406, "low": 4.803706, "close": 5.231672, "volume": 11800}, "trend_line": 6.997106, "activity_lines": {"activity_5": 5.348708, "activity_10": 5.541015, "activity_20": 5.928729, "activity_30": 6.270775}, "trend_signal": 0, "fair_value": 9.232678, "relative_strength": -27.340036, "rate_of_change": -2.0339993016335445, "market_dynamics": -0.497317, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.231672, "high": 5.615969, "low": 4.375739, "close": 5.07446, "volume": 99000}, "trend_line": 6.848337, "activity_lines": {"activity_5": 5.247975, "activity_10": 5.425249, "activity_20": 5.819429, "activity_30": 6.146733}, "trend_signal": 0, "fair_value": 9.16561, "relative_strength": -26.893178, "rate_of_change": -2.1261504399104387, "market_dynamics": -0.492358, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.406352, "high": 5.458757, "low": 4.742568, "close": 5.33648, "volume": 40200}, "trend_line": 6.705973, "activity_lines": {"activity_5": 5.252634, "activity_10": 5.371257, "activity_20": 5.738868, "activity_30": 6.049194}, "trend_signal": 0, "fair_value": 9.10483, "relative_strength": -23.301568, "rate_of_change": -2.078811250088886, "market_dynamics": -0.421259, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.33648, "high": 5.33648, "low": 5.240406, "close": 5.240406, "volume": 0}, "trend_line": 6.53828, "activity_lines": {"activity_5": 5.231672, "activity_10": 5.317106, "activity_20": 5.651819, "activity_30": 5.954641}, "trend_signal": 0, "fair_value": 9.044448, "relative_strength": -26.474405, "rate_of_change": -2.500651285055873, "market_dynamics": -0.292067, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.231672, "high": 5.546096, "low": 4.384473, "close": 5.153066, "volume": 119400}, "trend_line": 6.3636, "activity_lines": {"activity_5": 5.207799, "activity_10": 5.263591, "activity_20": 5.571882, "activity_30": 5.865273}, "trend_signal": 0, "fair_value": 8.984581, "relative_strength": -28.296987, "rate_of_change": -2.6716506481827085, "market_dynamics": -0.166479, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.083194, "high": 5.397618, "low": 4.89978, "close": 5.397618, "volume": 44600}, "trend_line": 6.206387, "activity_lines": {"activity_5": 5.271266, "activity_10": 5.278359, "activity_20": 5.526424, "activity_30": 5.802951}, "trend_signal": 0, "fair_value": 8.930233, "relative_strength": -23.362075, "rate_of_change": -2.470504117166378, "market_dynamics": 0.188485, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.397618, "high": 5.397618, "low": 5.153066, "close": 5.20547, "volume": 41000}, "trend_line": 6.078871, "activity_lines": {"activity_5": 5.259621, "activity_10": 5.259621, "activity_20": 5.46774, "activity_30": 5.738376}, "trend_signal": 0, "fair_value": 8.874639, "relative_strength": -24.194694, "rate_of_change": -2.0545931151247894, "market_dynamics": 0.332095, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.196735, "high": 5.231671, "low": 4.978385, "close": 5.144332, "volume": 41200}, "trend_line": 5.956304, "activity_lines": {"activity_5": 5.218862, "activity_10": 5.232307, "activity_20": 5.409305, "activity_30": 5.678083}, "trend_signal": 0, "fair_value": 8.819782, "relative_strength": -25.953935, "rate_of_change": -2.01627900970427, "market_dynamics": 0.422476, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.170534, "high": 5.240406, "low": 4.367005, "close": 4.978385, "volume": 107800}, "trend_line": 5.909431, "activity_lines": {"activity_5": 5.135598, "activity_10": 5.180062, "activity_20": 5.346337, "activity_30": 5.614992}, "trend_signal": 0, "fair_value": 8.76411, "relative_strength": -26.669449, "rate_of_change": -0.7869477447759652, "market_dynamics": 0.494957, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.594089, "high": 5.231672, "low": 4.375739, "close": 4.454345, "volume": 173800}, "trend_line": 5.878862, "activity_lines": {"activity_5": 4.895121, "activity_10": 5.044446, "activity_20": 5.240447, "activity_30": 5.521115}, "trend_signal": 0, "fair_value": 8.702541, "relative_strength": -33.755496, "rate_of_change": -0.5172917663307999, "market_dynamics": 0.368904, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.559153, "high": 5.240406, "low": 4.559153, "close": 5.056992, "volume": 113600}, "trend_line": 5.849458, "activity_lines": {"activity_5": 4.902109, "activity_10": 5.032695, "activity_20": 5.199855, "activity_30": 5.468091}, "trend_signal": 0, "fair_value": 8.651196, "relative_strength": -24.902314, "rate_of_change": -0.5001648278187095, "market_dynamics": 0.542485, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.109396, "high": 6.113807, "low": 5.091928, "close": 5.746978, "volume": 901200}, "trend_line": 5.845382, "activity_lines": {"activity_5": 5.1618, "activity_10": 5.149572, "activity_20": 5.232171, "activity_30": 5.46148}, "trend_signal": 0, "fair_value": 8.610859, "relative_strength": -14.069688, "rate_of_change": -0.06968166965213551, "market_dynamics": 0.975342, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.105072, "high": 6.113807, "low": 5.24914, "close": 5.42382, "volume": 175400}, "trend_line": 5.82966, "activity_lines": {"activity_5": 5.277671, "activity_10": 5.195465, "activity_20": 5.234209, "activity_30": 5.434282}, "trend_signal": 0, "fair_value": 8.567201, "relative_strength": -15.905169, "rate_of_change": -0.2689644577548608, "market_dynamics": 1.249452, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.764446, "high": 6.008999, "low": 4.978386, "close": 5.083194, "volume": 317400}, "trend_line": 5.71641, "activity_lines": {"activity_5": 5.261368, "activity_10": 5.177839, "activity_20": 5.207924, "activity_30": 5.386123}, "trend_signal": 0, "fair_value": 8.52012, "relative_strength": -26.887353, "rate_of_change": -1.9426518870740292, "market_dynamics": 1.524483, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.38015, "high": 5.677107, "low": 5.231671, "close": 5.388884, "volume": 54400}, "trend_line": 5.645955, "activity_lines": {"activity_5": 5.339974, "activity_10": 5.21865, "activity_20": 5.215826, "activity_30": 5.364992}, "trend_signal": 0, "fair_value": 8.47837, "relative_strength": -25.314481, "rate_of_change": -1.2325043165203324, "market_dynamics": 1.582581, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.677106, "high": 6.017732, "low": 5.196736, "close": 5.633436, "volume": 155500}, "trend_line": 5.618297, "activity_lines": {"activity_5": 5.437794, "activity_10": 5.299638, "activity_20": 5.252134, "activity_30": 5.364185}, "trend_signal": 0, "fair_value": 8.440937, "relative_strength": -23.30406, "rate_of_change": -0.4898728381646637, "market_dynamics": 1.445176, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.851786, "high": 5.851786, "low": 5.310278, "close": 5.68584, "volume": 253000}, "trend_line": 5.591804, "activity_lines": {"activity_5": 5.514654, "activity_10": 5.385867, "activity_20": 5.292685, "activity_30": 5.368542}, "trend_signal": 0, "fair_value": 8.405156, "relative_strength": -24.147405, "rate_of_change": -0.4715485849181758, "market_dynamics": 1.503529, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.764446, "high": 6.375827, "low": 5.467648, "close": 5.801481, "volume": 664600}, "trend_line": 5.534812, "activity_lines": {"activity_5": 5.634136, "activity_10": 5.484387, "activity_20": 5.342627, "activity_30": 5.38207}, "trend_signal": 0, "fair_value": 8.371776, "relative_strength": -17.852446, "rate_of_change": -1.0192059664466093, "market_dynamics": 1.674066, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.801481, "high": 5.801481, "low": 5.539828, "close": 5.774414, "volume": 46600}, "trend_line": 5.512436, "activity_lines": {"activity_5": 5.719418, "activity_10": 5.566037, "activity_20": 5.388235, "activity_30": 5.397528}, "trend_signal": 0, "fair_value": 8.338898, "relative_strength": -14.897677, "rate_of_change": -0.4042775075287022, "market_dynamics": 1.701173, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.774413, "high": 5.774413, "low": 5.458625, "close": 5.639076, "volume": 65400}, "trend_line": 5.496611, "activity_lines": {"activity_5": 5.713506, "activity_10": 5.608608, "activity_20": 5.420282, "activity_30": 5.405698}, "trend_signal": 0, "fair_value": 8.30515, "relative_strength": -17.221086, "rate_of_change": -0.287078162902942, "market_dynamics": 1.600533, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.639076, "high": 5.819525, "low": 5.639075, "close": 5.684188, "volume": 5600}, "trend_line": 5.467152, "activity_lines": {"activity_5": 5.705953, "activity_10": 5.63784, "activity_20": 5.454726, "activity_30": 5.4178}, "trend_signal": 0, "fair_value": 8.272793, "relative_strength": -13.6901, "rate_of_change": -0.5359484234922232, "market_dynamics": 1.496216, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.684188, "high": 5.69321, "low": 5.51276, "close": 5.639076, "volume": 28200}, "trend_line": 5.460061, "activity_lines": {"activity_5": 5.679978, "activity_10": 5.647466, "activity_20": 5.48272, "activity_30": 5.428892}, "trend_signal": 0, "fair_value": 8.240674, "relative_strength": -13.726451, "rate_of_change": -0.12970189963622666, "market_dynamics": 1.301745, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.639076, "high": 5.684188, "low": 5.449603, "close": 5.575918, "volume": 43200}, "trend_line": 5.436309, "activity_lines": {"activity_5": 5.636068, "activity_10": 5.647571, "activity_20": 5.50201, "activity_30": 5.436366}, "trend_signal": 1, "fair_value": 8.208569, "relative_strength": -12.306288, "rate_of_change": -0.4350134549778839, "market_dynamics": 1.237546, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.575918, "high": 5.684189, "low": 5.413512, "close": 5.575918, "volume": 22800}, "trend_line": 5.417215, "activity_lines": {"activity_5": 5.607196, "activity_10": 5.644911, "activity_20": 5.52016, "activity_30": 5.445374}, "trend_signal": 1, "fair_value": 8.177228, "relative_strength": -11.730666, "rate_of_change": -0.3512309546789917, "market_dynamics": 1.256873, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.981931, "high": 5.981931, "low": 5.395468, "close": 5.413513, "volume": 143200}, "trend_line": 5.382227, "activity_lines": {"activity_5": 5.537422, "activity_10": 5.603763, "activity_20": 5.521245, "activity_30": 5.445135}, "trend_signal": 1, "fair_value": 8.144713, "relative_strength": -15.706031, "rate_of_change": -0.6458669260865474, "market_dynamics": 1.148147, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.413512, "high": 5.413512, "low": 4.881184, "close": 4.935318, "volume": 182200}, "trend_line": 5.364196, "activity_lines": {"activity_5": 5.323287, "activity_10": 5.475224, "activity_20": 5.475547, "activity_30": 5.416302}, "trend_signal": 0, "fair_value": 8.107395, "relative_strength": -18.1445, "rate_of_change": -0.33501002466080626, "market_dynamics": 0.75253, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.233062, "high": 5.233063, "low": 4.493215, "close": 4.529305, "volume": 79000}, "trend_line": 5.336999, "activity_lines": {"activity_5": 5.023739, "activity_10": 5.285557, "activity_20": 5.393383, "activity_30": 5.362438}, "trend_signal": 0, "fair_value": 8.066267, "relative_strength": -22.021217, "rate_of_change": -0.5070098109763354, "market_dynamics": 0.234154, "expectation": {"probability": 40.5023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.511261, "high": 4.863139, "low": 4.285697, "close": 4.520283, "volume": 138200}, "trend_line": 5.30659, "activity_lines": {"activity_5": 4.795169, "activity_10": 5.115277, "activity_20": 5.313579, "activity_30": 5.309747}, "trend_signal": 0, "fair_value": 8.025972, "relative_strength": -20.707423, "rate_of_change": -0.5697771350528582, "market_dynamics": -0.295844, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.520283, "high": 5.11577, "low": 3.951864, "close": 5.052612, "volume": 321400}, "trend_line": 5.28723, "activity_lines": {"activity_5": 4.814417, "activity_10": 5.065079, "activity_20": 5.287445, "activity_30": 5.293361}, "trend_signal": 0, "fair_value": 7.992563, "relative_strength": -11.217758, "rate_of_change": -0.36482939137939474, "market_dynamics": -0.55277, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.115769, "high": 6.045089, "low": 4.962386, "close": 5.548851, "volume": 264400}, "trend_line": 5.297511, "activity_lines": {"activity_5": 5.033965, "activity_10": 5.11823, "activity_20": 5.308219, "activity_30": 5.31024}, "trend_signal": 0, "fair_value": 7.965411, "relative_strength": -3.434433, "rate_of_change": 0.1944496456556644, "market_dynamics": -0.42077, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.503737, "high": 6.036066, "low": 5.44058, "close": 5.720278, "volume": 26200}, "trend_line": 5.313798, "activity_lines": {"activity_5": 5.301633, "activity_10": 5.20419, "activity_20": 5.340107, "activity_30": 5.337515}, "trend_signal": 0, "fair_value": 7.940739, "relative_strength": -1.320809, "rate_of_change": 0.30744627052214074, "market_dynamics": -0.191772, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.503737, "high": 5.7293, "low": 5.503737, "close": 5.720278, "volume": 29400}, "trend_line": 5.335325, "activity_lines": {"activity_5": 5.516971, "activity_10": 5.289494, "activity_20": 5.368836, "activity_30": 5.363739}, "trend_signal": 0, "fair_value": 7.916604, "relative_strength": -3.533968, "rate_of_change": 0.40511513610415467, "market_dynamics": 0.041044, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.684188, "high": 5.855616, "low": 5.503737, "close": 5.503737, "volume": 28200}, "trend_line": 5.3409, "activity_lines": {"activity_5": 5.58073, "activity_10": 5.33395, "activity_20": 5.37707, "activity_30": 5.374605}, "trend_signal": 0, "fair_value": 7.890659, "relative_strength": -4.226922, "rate_of_change": 0.10449222868335722, "market_dynamics": 0.089339, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.503738, "high": 5.792459, "low": 5.323287, "close": 5.314265, "volume": 68400}, "trend_line": 5.343362, "activity_lines": {"activity_5": 5.515768, "activity_10": 5.345269, "activity_20": 5.366878, "activity_30": 5.372886}, "trend_signal": 1, "fair_value": 7.863251, "relative_strength": -7.032244, "rate_of_change": 0.04609709973973525, "market_dynamics": 0.04546, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.242085, "high": 5.801481, "low": 5.233062, "close": 5.467648, "volume": 14600}, "trend_line": 5.353848, "activity_lines": {"activity_5": 5.48449, "activity_10": 5.389234, "activity_20": 5.370193, "activity_30": 5.380905}, "trend_signal": 1, "fair_value": 7.838034, "relative_strength": -8.864749, "rate_of_change": 0.1962434886500338, "market_dynamics": 0.040449, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.458625, "high": 6.135314, "low": 5.323288, "close": 5.792459, "volume": 222000}, "trend_line": 5.36701, "activity_lines": {"activity_5": 5.566896, "activity_10": 5.49127, "activity_20": 5.404068, "activity_30": 5.409202}, "trend_signal": 1, "fair_value": 7.816726, "relative_strength": -13.570073, "rate_of_change": 0.2458418692499199, "market_dynamics": 0.250046, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.126292, "high": 6.55035, "low": 5.864639, "close": 6.18945, "volume": 535400}, "trend_line": 5.399809, "activity_lines": {"activity_5": 5.77682, "activity_10": 5.649903, "activity_20": 5.474995, "activity_30": 5.462263}, "trend_signal": 1, "fair_value": 7.79995, "relative_strength": -15.409491, "rate_of_change": 0.6111223940331897, "market_dynamics": 0.697761, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.639076, "high": 6.766891, "low": 5.639076, "close": 6.396967, "volume": 530200}, "trend_line": 5.441564, "activity_lines": {"activity_5": 6.024638, "activity_10": 5.816081, "activity_20": 5.563286, "activity_30": 5.526596}, "trend_signal": 1, "fair_value": 7.785634, "relative_strength": -6.118009, "rate_of_change": 0.7732680915195207, "market_dynamics": 1.189277, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.387945, "high": 6.631553, "low": 6.072157, "close": 6.51426, "volume": 221400}, "trend_line": 5.492759, "activity_lines": {"activity_5": 6.252006, "activity_10": 5.969464, "activity_20": 5.659913, "activity_30": 5.595802}, "trend_signal": 1, "fair_value": 7.772791, "relative_strength": -1.960539, "rate_of_change": 0.9408140747770453, "market_dynamics": 1.551569, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.505238, "high": 7.669143, "low": 6.315765, "close": 6.875161, "volume": 125600}, "trend_line": 5.573453, "activity_lines": {"activity_5": 6.519674, "activity_10": 6.16189, "activity_20": 5.787389, "activity_30": 5.684989}, "trend_signal": 1, "fair_value": 7.763815, "relative_strength": 5.165549, "rate_of_change": 1.4690977703554693, "market_dynamics": 1.663859, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.380422, "high": 8.021021, "low": 6.983431, "close": 7.109746, "volume": 267400}, "trend_line": 5.641878, "activity_lines": {"activity_5": 6.771703, "activity_10": 6.372853, "activity_20": 5.931319, "activity_30": 5.784105}, "trend_signal": 1, "fair_value": 7.757339, "relative_strength": 9.318347, "rate_of_change": 1.2276949316698358, "market_dynamics": 1.621697, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.028544, "high": 7.642075, "low": 7.028544, "close": 7.47967, "volume": 250800}, "trend_line": 5.699635, "activity_lines": {"activity_5": 7.05922, "activity_10": 6.625811, "activity_20": 6.103692, "activity_30": 5.902672}, "trend_signal": 1, "fair_value": 7.754617, "relative_strength": 13.738204, "rate_of_change": 1.0237194069067004, "market_dynamics": 1.536635, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.308242, "high": 7.993953, "low": 7.218017, "close": 7.497715, "volume": 493400}, "trend_line": 5.768765, "activity_lines": {"activity_5": 7.266738, "activity_10": 6.850062, "activity_20": 6.269019, "activity_30": 6.018677}, "trend_signal": 1, "fair_value": 7.752123, "relative_strength": 21.58194, "rate_of_change": 1.2128846847210455, "market_dynamics": 1.635086, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.317264, "high": 7.7323, "low": 6.83907, "close": 6.965385, "volume": 3606600}, "trend_line": 5.831504, "activity_lines": {"activity_5": 7.22343, "activity_10": 6.941271, "activity_20": 6.374497, "activity_30": 6.095878}, "trend_signal": 1, "fair_value": 7.744558, "relative_strength": 13.903326, "rate_of_change": 1.0875638026509946, "market_dynamics": 1.717382, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.109747, "high": 7.560873, "low": 6.821026, "close": 7.181927, "volume": 3480000}, "trend_line": 5.891273, "activity_lines": {"activity_5": 7.222227, "activity_10": 7.041831, "activity_20": 6.493981, "activity_30": 6.183002}, "trend_signal": 1, "fair_value": 7.739199, "relative_strength": 16.300903, "rate_of_change": 1.0249328475124115, "market_dynamics": 1.753089, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.199972, "high": 7.750346, "low": 6.839071, "close": 7.245084, "volume": 807000}, "trend_line": 5.944994, "activity_lines": {"activity_5": 7.221626, "activity_10": 7.122706, "activity_20": 6.611059, "activity_30": 6.270345}, "trend_signal": 1, "fair_value": 7.734538, "relative_strength": 14.793302, "rate_of_change": 0.9118742248067668, "market_dynamics": 1.631089, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.218017, "high": 7.443579, "low": 6.631552, "close": 6.830049, "volume": 1520600}, "trend_line": 5.983134, "activity_lines": {"activity_5": 7.073656, "activity_10": 7.101708, "activity_20": 6.677611, "activity_30": 6.327445}, "trend_signal": 1, "fair_value": 7.726085, "relative_strength": 7.926528, "rate_of_change": 0.6415481664068862, "market_dynamics": 1.348955, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.812004, "high": 7.29922, "low": 6.234562, "close": 6.830049, "volume": 210200}, "trend_line": 6.01742, "activity_lines": {"activity_5": 6.968995, "activity_10": 7.069063, "activity_20": 6.733207, "activity_30": 6.382085}, "trend_signal": 1, "fair_value": 7.717788, "relative_strength": 9.223402, "rate_of_change": 0.5730441604684219, "market_dynamics": 0.990727, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.65862, "high": 6.830048, "low": 6.65862, "close": 6.65862, "volume": 8600}, "trend_line": 6.046894, "activity_lines": {"activity_5": 6.851703, "activity_10": 6.997375, "activity_20": 6.761477, "activity_30": 6.423453}, "trend_signal": 1, "fair_value": 7.708071, "relative_strength": 4.408966, "rate_of_change": 0.48981124800993703, "market_dynamics": 0.504668, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.40599, "high": 6.703733, "low": 5.62103, "close": 5.648098, "volume": 223400}, "trend_line": 6.047194, "activity_lines": {"activity_5": 6.41802, "activity_10": 6.739331, "activity_20": 6.68586, "activity_30": 6.397724}, "trend_signal": 1, "fair_value": 7.689344, "relative_strength": -9.722813, "rate_of_change": 0.0049612247213228645, "market_dynamics": -0.030002, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.612008, "high": 6.171405, "low": 5.052612, "close": 5.756369, "volume": 217600}, "trend_line": 6.0496, "activity_lines": {"activity_5": 6.122683, "activity_10": 6.523283, "activity_20": 6.620081, "activity_30": 6.378961}, "trend_signal": 1, "fair_value": 7.67193, "relative_strength": -4.372855, "rate_of_change": 0.03978704834010098, "market_dynamics": -0.478192, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.76539, "high": 5.918774, "low": 5.323287, "close": 5.44058, "volume": 62000}, "trend_line": 6.042984, "activity_lines": {"activity_5": 5.821331, "activity_10": 6.274425, "activity_20": 6.524056, "activity_30": 6.33967}, "trend_signal": 0, "fair_value": 7.652007, "relative_strength": -11.670596, "rate_of_change": -0.10936260248611772, "market_dynamics": -0.835049, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.440581, "high": 5.837571, "low": 5.052612, "close": 5.810503, "volume": 226400}, "trend_line": 6.050803, "activity_lines": {"activity_5": 5.735917, "activity_10": 6.129901, "activity_20": 6.464593, "activity_30": 6.324671}, "trend_signal": 0, "fair_value": 7.635711, "relative_strength": -7.714738, "rate_of_change": 0.12938971872175178, "market_dynamics": -1.019932, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.801481, "high": 5.801481, "low": 5.801481, "close": 5.801481, "volume": 0}, "trend_line": 6.058322, "activity_lines": {"activity_5": 5.715466, "activity_10": 6.014412, "activity_20": 6.40281, "activity_30": 6.308585}, "trend_signal": 0, "fair_value": 7.619621, "relative_strength": -8.358322, "rate_of_change": 0.12426449844756596, "market_dynamics": -1.0072, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.774413, "high": 5.864638, "low": 5.521783, "close": 5.630053, "volume": 1481800}, "trend_line": 6.06554, "activity_lines": {"activity_5": 5.695015, "activity_10": 5.888917, "activity_20": 6.322381, "activity_30": 6.280955}, "trend_signal": 0, "fair_value": 7.60232, "relative_strength": -14.508304, "rate_of_change": 0.11914190100823208, "market_dynamics": -0.942185, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.422535, "high": 5.954864, "low": 5.088702, "close": 5.882684, "volume": 5443400}, "trend_line": 6.097119, "activity_lines": {"activity_5": 5.759977, "activity_10": 5.837571, "activity_20": 6.265239, "activity_30": 6.269158}, "trend_signal": 0, "fair_value": 7.587496, "relative_strength": -16.229941, "rate_of_change": 0.5206296553975376, "market_dynamics": -0.71489, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.999976, "high": 6.180427, "low": 5.242084, "close": 5.621031, "volume": 2313800}, "trend_line": 6.13351, "activity_lines": {"activity_5": 5.729301, "activity_10": 5.763422, "activity_20": 6.182747, "activity_30": 6.238443}, "trend_signal": 0, "fair_value": 7.570688, "relative_strength": -22.550254, "rate_of_change": 0.5968556624858407, "market_dynamics": -0.670135, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.045089, "high": 6.045089, "low": 5.467648, "close": 5.612008, "volume": 293400}, "trend_line": 6.169901, "activity_lines": {"activity_5": 5.683587, "activity_10": 5.709615, "activity_20": 6.102103, "activity_30": 6.204797}, "trend_signal": 0, "fair_value": 7.554089, "relative_strength": -20.466444, "rate_of_change": 0.5933144317038704, "market_dynamics": -0.664959, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.666143, "high": 7.019522, "low": 5.323287, "close": 6.712756, "volume": 1548000}, "trend_line": 6.225239, "activity_lines": {"activity_5": 6.018022, "activity_10": 5.878091, "activity_20": 6.13003, "activity_30": 6.23982}, "trend_signal": 0, "fair_value": 7.547019, "relative_strength": -9.698055, "rate_of_change": 0.896902559700713, "market_dynamics": -0.448728, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.308242, "high": 9.924773, "low": 6.938319, "close": 8.787935, "volume": 5430200}, "trend_line": 6.333208, "activity_lines": {"activity_5": 6.983431, "activity_10": 6.422887, "activity_20": 6.354647, "activity_30": 6.405156}, "trend_signal": 1, "fair_value": 7.55736, "relative_strength": 19.115128, "rate_of_change": 1.7343751782060057, "market_dynamics": -0.04115, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.80598, "high": 9.02252, "low": 7.759368, "close": 8.300719, "volume": 1471000}, "trend_line": 6.419223, "activity_lines": {"activity_5": 7.57591, "activity_10": 6.82201, "activity_20": 6.523755, "activity_30": 6.532092}, "trend_signal": 1, "fair_value": 7.563504, "relative_strength": 13.449973, "rate_of_change": 1.358158456188392, "market_dynamics": 0.385173, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.255606, "high": 8.869138, "low": 7.903729, "close": 8.381922, "volume": 1413600}, "trend_line": 6.507944, "activity_lines": {"activity_5": 8.034254, "activity_10": 7.189637, "activity_20": 6.694925, "activity_30": 6.658717}, "trend_signal": 1, "fair_value": 7.570212, "relative_strength": 15.211571, "rate_of_change": 1.3821143150814437, "market_dynamics": 0.866988, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.481169, "high": 10.375899, "low": 8.481169, "close": 9.581917, "volume": 1560800}, "trend_line": 6.643884, "activity_lines": {"activity_5": 8.708537, "activity_10": 7.721966, "activity_20": 6.976084, "activity_30": 6.857038}, "trend_signal": 1, "fair_value": 7.586568, "relative_strength": 34.059432, "rate_of_change": 2.0888317416376005, "market_dynamics": 1.140136, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.625531, "high": 9.924773, "low": 7.831549, "close": 8.706732, "volume": 936000}, "trend_line": 6.756966, "activity_lines": {"activity_5": 8.826431, "activity_10": 8.026599, "activity_20": 7.163967, "activity_30": 6.990125}, "trend_signal": 1, "fair_value": 7.595601, "relative_strength": 32.494204, "rate_of_change": 1.7020465739618624, "market_dynamics": 1.00399, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.192449, "high": 9.275151, "low": 7.669143, "close": 8.923273, "volume": 376000}, "trend_line": 6.872153, "activity_lines": {"activity_5": 8.883574, "activity_10": 8.31778, "activity_20": 7.364182, "activity_30": 7.129887}, "trend_signal": 1, "fair_value": 7.606222, "relative_strength": 32.071081, "rate_of_change": 1.7047148083918093, "market_dynamics": 0.950337, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.860115, "high": 9.022521, "low": 8.111246, "close": 8.418012, "volume": 591400}, "trend_line": 6.959672, "activity_lines": {"activity_5": 8.763274, "activity_10": 8.457219, "activity_20": 7.507983, "activity_30": 7.22962}, "trend_signal": 1, "fair_value": 7.612665, "relative_strength": 20.576011, "rate_of_change": 1.273531017135392, "market_dynamics": 0.850447, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.390945, "high": 9.022521, "low": 8.264629, "close": 8.670642, "volume": 545800}, "trend_line": 7.042378, "activity_lines": {"activity_5": 8.719364, "activity_10": 8.596494, "activity_20": 7.67026, "activity_30": 7.340005}, "trend_signal": 1, "fair_value": 7.620996, "relative_strength": 20.619505, "rate_of_change": 1.1883606009018808, "market_dynamics": 0.688541, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.508238, "high": 8.643575, "low": 7.317264, "close": 8.390944, "volume": 675600}, "trend_line": 7.108844, "activity_lines": {"activity_5": 8.562973, "activity_10": 8.629467, "activity_20": 7.797134, "activity_30": 7.427009}, "trend_signal": 1, "fair_value": 7.627011, "relative_strength": 14.39411, "rate_of_change": 0.9438005173820566, "market_dynamics": 0.568162, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.291696, "high": 8.91425, "low": 8.219516, "close": 8.652597, "volume": 604800}, "trend_line": 7.180122, "activity_lines": {"activity_5": 8.573199, "activity_10": 8.659487, "activity_20": 7.941494, "activity_30": 7.526606}, "trend_signal": 1, "fair_value": 7.634961, "relative_strength": 14.998833, "rate_of_change": 1.0026665376255197, "market_dynamics": 0.48581, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.652598, "high": 9.113612, "low": 8.264629, "close": 8.624543, "volume": 471400}, "trend_line": 7.238435, "activity_lines": {"activity_5": 8.577682, "activity_10": 8.649137, "activity_20": 8.073687, "activity_30": 7.619795}, "trend_signal": 1, "fair_value": 7.642573, "relative_strength": 13.019701, "rate_of_change": 0.8121449746954168, "market_dynamics": 0.418171, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.662164, "high": 8.963129, "low": 8.474061, "close": 8.633948, "volume": 562400}, "trend_line": 7.289242, "activity_lines": {"activity_5": 8.605216, "activity_10": 8.643467, "activity_20": 8.192603, "activity_30": 7.709828}, "trend_signal": 1, "fair_value": 7.650141, "relative_strength": 14.307207, "rate_of_change": 0.7019058677739017, "market_dynamics": 0.355532, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.633949, "high": 8.897293, "low": 8.003802, "close": 8.323578, "volume": 1321000}, "trend_line": 7.317372, "activity_lines": {"activity_5": 8.514897, "activity_10": 8.575308, "activity_20": 8.268256, "activity_30": 7.776559}, "trend_signal": 1, "fair_value": 7.655243, "relative_strength": 7.59632, "rate_of_change": 0.38591118253448015, "market_dynamics": 0.280869, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.370604, "high": 10.044724, "low": 8.173095, "close": 8.840861, "volume": 1455000}, "trend_line": 7.362143, "activity_lines": {"activity_5": 8.620143, "activity_10": 8.602261, "activity_20": 8.379447, "activity_30": 7.874849}, "trend_signal": 1, "fair_value": 7.664157, "relative_strength": 13.447599, "rate_of_change": 0.6118453455694188, "market_dynamics": 0.187909, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.728, "high": 10.214017, "low": 8.568112, "close": 9.442793, "volume": 1522000}, "trend_line": 7.444724, "activity_lines": {"activity_5": 8.896039, "activity_10": 8.752131, "activity_20": 8.533533, "activity_30": 8.009084}, "trend_signal": 1, "fair_value": 7.677431, "relative_strength": 22.397488, "rate_of_change": 1.1216978534646806, "market_dynamics": 0.165101, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.950673, "high": 10.910001, "low": 8.756216, "close": 9.518034, "volume": 4464200}, "trend_line": 7.522594, "activity_lines": {"activity_5": 9.144335, "activity_10": 8.902297, "activity_20": 8.677446, "activity_30": 8.142846}, "trend_signal": 1, "fair_value": 7.691065, "relative_strength": 19.004605, "rate_of_change": 1.0459756466458647, "market_dynamics": 0.277893, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.649707, "high": 10.646655, "low": 9.188854, "close": 9.894242, "volume": 3338301}, "trend_line": 7.610899, "activity_lines": {"activity_5": 9.458468, "activity_10": 9.110051, "activity_20": 8.838675, "activity_30": 8.295856}, "trend_signal": 1, "fair_value": 7.707265, "relative_strength": 24.879918, "rate_of_change": 1.1738636964855484, "market_dynamics": 0.425781, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.025914, "high": 11.173345, "low": 9.423984, "close": 10.703086, "volume": 5251000}, "trend_line": 7.74, "activity_lines": {"activity_5": 9.958196, "activity_10": 9.438027, "activity_20": 9.057833, "activity_30": 8.495352}, "trend_signal": 1, "fair_value": 7.729132, "relative_strength": 32.702036, "rate_of_change": 1.6962647907954154, "market_dynamics": 0.687385, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.778328, "high": 14.051327, "low": 10.514983, "close": 13.336535, "volume": 7667400}, "trend_line": 7.956883, "activity_lines": {"activity_5": 11.177107, "activity_10": 10.207858, "activity_20": 9.503595, "activity_30": 8.856418}, "trend_signal": 1, "fair_value": 7.769765, "relative_strength": 58.467678, "rate_of_change": 2.8021059431524566, "market_dynamics": 1.096798, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.392965, "high": 15.23638, "low": 13.07319, "close": 14.766121, "volume": 10014600}, "trend_line": 8.227133, "activity_lines": {"activity_5": 12.572835, "activity_10": 11.147694, "activity_20": 10.048726, "activity_30": 9.295724}, "trend_signal": 1, "fair_value": 7.820099, "relative_strength": 68.548938, "rate_of_change": 3.3964304866616724, "market_dynamics": 1.433583, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.559206, "high": 15.33043, "low": 12.791035, "close": 13.411777, "volume": 10653201}, "trend_line": 8.485923, "activity_lines": {"activity_5": 13.162226, "activity_10": 11.730131, "activity_20": 10.426521, "activity_30": 9.630217}, "trend_signal": 1, "fair_value": 7.860039, "relative_strength": 56.149133, "rate_of_change": 3.145567234661205, "market_dynamics": 1.758274, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.248836, "high": 14.822552, "low": 13.562258, "close": 14.389915, "volume": 13190700}, "trend_line": 8.773707, "activity_lines": {"activity_5": 13.81808, "activity_10": 12.403371, "activity_20": 10.875455, "activity_30": 10.01112}, "trend_signal": 1, "fair_value": 7.906351, "relative_strength": 62.643974, "rate_of_change": 3.391310526857247, "market_dynamics": 1.984431, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.483965, "high": 15.029465, "low": 13.590474, "close": 14.625043, "volume": 12225000}, "trend_line": 9.079856, "activity_lines": {"activity_5": 14.252599, "activity_10": 13.014707, "activity_20": 11.317785, "activity_30": 10.388626}, "trend_signal": 1, "fair_value": 7.953665, "relative_strength": 60.355157, "rate_of_change": 3.4893916562292264, "market_dynamics": 2.001494, "expectation": {"probability": 61.7864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.70969, "high": 15.104707, "low": 13.355345, "close": 14.973035, "volume": 15026600}, "trend_line": 9.385274, "activity_lines": {"activity_5": 14.541651, "activity_10": 13.574742, "activity_20": 11.763529, "activity_30": 10.768831}, "trend_signal": 1, "fair_value": 8.002752, "relative_strength": 61.434163, "rate_of_change": 3.363687706060551, "market_dynamics": 1.960581, "expectation": {"probability": 62.8469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.973035, "high": 15.828905, "low": 12.612336, "close": 13.233077, "volume": 26452000}, "trend_line": 9.632994, "activity_lines": {"activity_5": 14.141617, "activity_10": 13.706928, "activity_20": 12.01789, "activity_30": 11.017076}, "trend_signal": 1, "fair_value": 8.039074, "relative_strength": 42.591456, "rate_of_change": 2.6394541065076975, "market_dynamics": 1.79056, "expectation": {"probability": 62.7181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.261294, "high": 14.408724, "low": 12.734603, "close": 13.844414, "volume": 20934200}, "trend_line": 9.906806, "activity_lines": {"activity_5": 14.047566, "activity_10": 13.881351, "activity_20": 12.308919, "activity_30": 11.288781}, "trend_signal": 1, "fair_value": 8.07911, "relative_strength": 45.449134, "rate_of_change": 2.842439225021831, "market_dynamics": 1.600378, "expectation": {"probability": 62.1713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.013707, "high": 15.396268, "low": 14.004302, "close": 15.00125, "volume": 33309857}, "trend_line": 10.210758, "activity_lines": {"activity_5": 14.310283, "activity_10": 14.187446, "activity_20": 12.68669, "activity_30": 11.617454}, "trend_signal": 1, "fair_value": 8.126522, "relative_strength": 49.789051, "rate_of_change": 3.0681129720315576, "market_dynamics": 1.502061, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.057681, "high": 15.386863, "low": 13.769173, "close": 14.389915, "volume": 31723400}, "trend_line": 10.503054, "activity_lines": {"activity_5": 14.328467, "activity_10": 14.289535, "activity_20": 12.974889, "activity_30": 11.887077}, "trend_signal": 1, "fair_value": 8.16913, "relative_strength": 41.100541, "rate_of_change": 2.8626278284139173, "market_dynamics": 1.305303, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.556156, "high": 19.976586, "low": 15.00125, "close": 19.337034, "volume": 161635000}, "trend_line": 10.960555, "activity_lines": {"activity_5": 16.011366, "activity_10": 15.224067, "activity_20": 13.707008, "activity_30": 12.457012}, "trend_signal": 1, "fair_value": 8.244589, "relative_strength": 88.305429, "rate_of_change": 4.355885440558516, "market_dynamics": 1.412815, "expectation": {"probability": 62.352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.390415, "high": 25.958277, "low": 19.130121, "close": 25.751362, "volume": 67545524}, "trend_line": 11.595175, "activity_lines": {"activity_5": 19.54144, "activity_10": 17.215741, "activity_20": 14.997891, "activity_30": 13.411257}, "trend_signal": 1, "fair_value": 8.362084, "relative_strength": 133.67565, "rate_of_change": 5.79003526737469, "market_dynamics": 1.58904, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.205862, "high": 27.594777, "low": 22.610036, "close": 23.324827, "volume": 48165040}, "trend_line": 12.079738, "activity_lines": {"activity_5": 21.428118, "activity_10": 18.566494, "activity_20": 15.976253, "activity_30": 14.168009}, "trend_signal": 1, "fair_value": 8.461836, "relative_strength": 112.601875, "rate_of_change": 4.179005491508334, "market_dynamics": 1.597387, "expectation": {"probability": 63.506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.738655, "high": 27.143329, "low": 20.503274, "close": 20.729, "volume": 62405932}, "trend_line": 12.494014, "activity_lines": {"activity_5": 21.817492, "activity_10": 19.265042, "activity_20": 16.637392, "activity_30": 14.726026}, "trend_signal": 1, "fair_value": 8.543075, "relative_strength": 92.248607, "rate_of_change": 3.4295114678811673, "market_dynamics": 1.632855, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.631897, "high": 22.610036, "low": 20.578516, "close": 21.820002, "volume": 25002010}, "trend_line": 12.94195, "activity_lines": {"activity_5": 22.188683, "activity_10": 20.046698, "activity_20": 17.34484, "activity_30": 15.327702}, "trend_signal": 1, "fair_value": 8.630424, "relative_strength": 91.001954, "rate_of_change": 3.585204882914333, "market_dynamics": 1.441874, "expectation": {"probability": 61.3324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.779328, "high": 23.531741, "low": 20.503276, "close": 22.346689, "volume": 20336410}, "trend_line": 13.367443, "activity_lines": {"activity_5": 22.240098, "activity_10": 20.793297, "activity_20": 18.03818, "activity_30": 15.93446}, "trend_signal": 1, "fair_value": 8.720072, "relative_strength": 93.138731, "rate_of_change": 3.2877039395145204, "market_dynamics": 1.173787, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.064533, "high": 22.120966, "low": 17.973285, "close": 21.048775, "volume": 25882043}, "trend_line": 13.778844, "activity_lines": {"activity_5": 21.658231, "activity_10": 21.169846, "activity_20": 18.543596, "activity_30": 16.43003}, "trend_signal": 1, "fair_value": 8.800129, "relative_strength": 76.248665, "rate_of_change": 3.077634219199586, "market_dynamics": 0.936405, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.142827, "high": 22.365501, "low": 20.14588, "close": 20.428034, "volume": 18707800}, "trend_line": 14.162336, "activity_lines": {"activity_5": 21.182956, "activity_10": 21.291429, "activity_20": 18.934628, "activity_30": 16.85901}, "trend_signal": 1, "fair_value": 8.875148, "relative_strength": 66.233651, "rate_of_change": 2.783194294093179, "market_dynamics": 0.66209, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.446846, "high": 22.572415, "low": 15.819499, "close": 16.176897, "volume": 29740800}, "trend_line": 14.420966, "activity_lines": {"activity_5": 19.483755, "activity_10": 20.520376, "activity_20": 18.868836, "activity_30": 16.988981}, "trend_signal": 1, "fair_value": 8.921954, "relative_strength": 37.107278, "rate_of_change": 1.826181782440412, "market_dynamics": 0.258687, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.32738, "high": 18.330681, "low": 16.007604, "close": 16.468456, "volume": 12765784}, "trend_line": 14.680893, "activity_lines": {"activity_5": 18.185214, "activity_10": 19.780958, "activity_20": 18.800895, "activity_30": 17.121077}, "trend_signal": 1, "fair_value": 8.940943, "relative_strength": 34.65152, "rate_of_change": 1.8024243313520008, "market_dynamics": -0.184028, "expectation": {"probability": 60.7347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.581319, "high": 18.622242, "low": 16.524888, "close": 17.963881, "volume": 12357986}, "trend_line": 14.999991, "activity_lines": {"activity_5": 17.741918, "activity_10": 19.275644, "activity_20": 18.847921, "activity_30": 17.332883}, "trend_signal": 1, "fair_value": 8.971819, "relative_strength": 43.71197, "rate_of_change": 2.173559878135481, "market_dynamics": -0.535698, "expectation": {"probability": 61.3965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.963879, "high": 17.963879, "low": 15.546751, "close": 15.847716, "volume": 17758783}, "trend_line": 15.239828, "activity_lines": {"activity_5": 16.88542, "activity_10": 18.41054, "activity_20": 18.671372, "activity_30": 17.387575}, "trend_signal": 1, "fair_value": 8.986281, "relative_strength": 25.955998, "rate_of_change": 1.5989142926819064, "market_dynamics": -0.832575, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.847716, "high": 18.029716, "low": 14.822552, "close": 17.766371, "volume": 21476892}, "trend_line": 15.544556, "activity_lines": {"activity_5": 17.015211, "activity_10": 18.074348, "activity_20": 18.672402, "activity_30": 17.550578}, "trend_signal": 1, "fair_value": 9.012275, "relative_strength": 40.848145, "rate_of_change": 1.9995501261562847, "market_dynamics": -0.889088, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.822802, "high": 21.067587, "low": 17.822802, "close": 21.067587, "volume": 10908300}, "trend_line": 15.95901, "activity_lines": {"activity_5": 18.422852, "activity_10": 18.439439, "activity_20": 18.967098, "activity_30": 17.906902}, "trend_signal": 1, "fair_value": 9.057458, "relative_strength": 63.093685, "rate_of_change": 2.666232473928488, "market_dynamics": -0.785278, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.255691, "high": 23.343637, "low": 19.71324, "close": 23.343637, "volume": 22740626}, "trend_line": 16.459679, "activity_lines": {"activity_5": 20.263131, "activity_10": 19.212202, "activity_20": 19.446762, "activity_30": 18.38333}, "trend_signal": 1, "fair_value": 9.119423, "relative_strength": 73.152504, "rate_of_change": 3.1372184114177637, "market_dynamics": -0.660595, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.343638, "high": 24.622742, "low": 21.707138, "close": 23.550552, "volume": 30332497}, "trend_line": 16.950002, "activity_lines": {"activity_5": 21.714035, "activity_10": 19.994884, "activity_20": 19.904614, "activity_30": 18.840806}, "trend_signal": 1, "fair_value": 9.186631, "relative_strength": 71.557242, "rate_of_change": 2.978934157828959, "market_dynamics": -0.472045, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.757467, "high": 24.679173, "low": 20.917103, "close": 22.102156, "volume": 39876917}, "trend_line": 17.371981, "activity_lines": {"activity_5": 22.309696, "activity_10": 20.492332, "activity_20": 20.183679, "activity_30": 19.173203}, "trend_signal": 1, "fair_value": 9.244331, "relative_strength": 54.236686, "rate_of_change": 2.4895513286665114, "market_dynamics": -0.289966, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.914051, "high": 25.356344, "low": 21.349742, "close": 25.168242, "volume": 26302999}, "trend_line": 17.893654, "activity_lines": {"activity_5": 23.510423, "activity_10": 21.528098, "activity_20": 20.712519, "activity_30": 19.676187}, "trend_signal": 1, "fair_value": 9.321797, "relative_strength": 72.21866, "rate_of_change": 3.002956312236352, "market_dynamics": -0.024874, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.676119, "high": 28.572914, "low": 23.51293, "close": 23.701035, "volume": 42971965}, "trend_line": 18.353881, "activity_lines": {"activity_5": 23.728623, "activity_10": 22.210914, "activity_20": 21.047701, "activity_30": 20.050857}, "trend_signal": 1, "fair_value": 9.395792, "relative_strength": 55.241773, "rate_of_change": 2.5720124017151536, "market_dynamics": 0.172332, "expectation": {"probability": 61.2845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.459551, "high": 26.16519, "low": 21.631896, "close": 23.117914, "volume": 23558716}, "trend_line": 18.767708, "activity_lines": {"activity_5": 23.576887, "activity_10": 22.650905, "activity_20": 21.285921, "activity_30": 20.358214}, "trend_signal": 1, "fair_value": 9.462691, "relative_strength": 52.95115, "rate_of_change": 2.254711142564331, "market_dynamics": 0.261421, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.453448, "high": 28.87388, "low": 23.606983, "close": 25.713741, "volume": 31034231}, "trend_line": 19.180282, "activity_lines": {"activity_5": 24.305474, "activity_10": 23.441965, "activity_20": 21.7298, "activity_30": 20.806345}, "trend_signal": 1, "fair_value": 9.545781, "relative_strength": 66.106417, "rate_of_change": 2.19831851603829, "market_dynamics": 0.502546, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.898794, "high": 26.898794, "low": 25.262294, "close": 25.6385, "volume": 1766200}, "trend_line": 19.542694, "activity_lines": {"activity_5": 24.864768, "activity_10": 24.078439, "activity_20": 22.136148, "activity_30": 21.223004}, "trend_signal": 1, "fair_value": 9.627157, "relative_strength": 62.658975, "rate_of_change": 1.8895029801960297, "market_dynamics": 0.496256, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.638501, "high": 28.629345, "low": 24.792034, "close": 27.162138, "volume": 16500992}, "trend_line": 20.00104, "activity_lines": {"activity_5": 25.696185, "activity_10": 24.813923, "activity_20": 22.688142, "activity_30": 21.714581}, "trend_signal": 1, "fair_value": 9.723227, "relative_strength": 66.753503, "rate_of_change": 2.345357298231241, "market_dynamics": 0.617417, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.162138, "high": 28.986742, "low": 24.171293, "close": 24.171293, "volume": 20935764}, "trend_line": 20.327086, "activity_lines": {"activity_5": 25.397728, "activity_10": 24.834785, "activity_20": 22.937021, "activity_30": 21.98363}, "trend_signal": 1, "fair_value": 9.808859, "relative_strength": 50.297707, "rate_of_change": 1.6301452324479209, "market_dynamics": 0.718625, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.230776, "high": 24.904896, "low": 20.954724, "close": 21.895243, "volume": 21180600}, "trend_line": 20.569426, "activity_lines": {"activity_5": 24.309236, "activity_10": 24.385389, "activity_20": 22.952741, "activity_30": 22.084801}, "trend_signal": 1, "fair_value": 9.882029, "relative_strength": 35.644844, "rate_of_change": 1.1922023648642932, "market_dynamics": 0.487006, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.895242, "high": 22.271449, "low": 18.706888, "close": 19.130121, "volume": 21227200}, "trend_line": 20.707995, "activity_lines": {"activity_5": 22.380549, "activity_10": 23.459578, "activity_20": 22.704758, "activity_30": 21.991943}, "trend_signal": 1, "fair_value": 9.939376, "relative_strength": 17.942915, "rate_of_change": 0.673664884960817, "market_dynamics": 0.183044, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.123768, "high": 18.998448, "low": 16.280354, "close": 18.161388, "volume": 29399500}, "trend_line": 20.872272, "activity_lines": {"activity_5": 20.567858, "activity_10": 22.438006, "activity_20": 22.379832, "activity_30": 21.827646}, "trend_signal": 0, "fair_value": 9.986819, "relative_strength": 12.186563, "rate_of_change": 0.7933022970113642, "market_dynamics": -0.264104, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.029716, "high": 19.732051, "low": 17.042174, "close": 18.29306, "volume": 16368600}, "trend_line": 21.020561, "activity_lines": {"activity_5": 19.297533, "activity_10": 21.512024, "activity_20": 22.081195, "activity_30": 21.661245}, "trend_signal": 0, "fair_value": 10.038577, "relative_strength": 11.240366, "rate_of_change": 0.7104593117606071, "market_dynamics": -0.672668, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.847966, "high": 20.277551, "low": 18.847966, "close": 19.412275, "volume": 7342809}, "trend_line": 21.167595, "activity_lines": {"activity_5": 18.991551, "activity_10": 20.914538, "activity_20": 21.899317, "activity_30": 21.557485}, "trend_signal": 0, "fair_value": 10.099638, "relative_strength": 13.393599, "rate_of_change": 0.6994770501129722, "market_dynamics": -0.912829, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.242981, "high": 19.318224, "low": 13.411776, "close": 14.192406, "volume": 63145905}, "trend_line": 21.161011, "activity_lines": {"activity_5": 17.26288, "activity_10": 19.445964, "activity_20": 21.204902, "activity_30": 21.107472}, "trend_signal": 0, "fair_value": 10.13138, "relative_strength": -18.241197, "rate_of_change": -0.031104147636990154, "market_dynamics": -0.89019, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.22062, "high": 14.239431, "low": 11.370854, "close": 12.057431, "volume": 33287299}, "trend_line": 20.918358, "activity_lines": {"activity_5": 15.336074, "activity_10": 17.751494, "activity_20": 20.317994, "activity_30": 20.520145}, "trend_signal": 0, "fair_value": 10.147757, "relative_strength": -30.217067, "rate_of_change": -1.1466985202171915, "market_dynamics": -0.920884, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.104456, "high": 12.132672, "low": 10.721896, "close": 11.257992, "volume": 15389483}, "trend_line": 20.435245, "activity_lines": {"activity_5": 13.614301, "activity_10": 16.159967, "activity_20": 19.383075, "activity_30": 19.896895}, "trend_signal": 0, "fair_value": 10.160017, "relative_strength": -34.431995, "rate_of_change": -2.309516836837781, "market_dynamics": -0.93227, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.464905, "high": 12.706388, "low": 10.731301, "close": 12.367802, "volume": 36708518}, "trend_line": 20.070011, "activity_lines": {"activity_5": 12.722691, "activity_10": 15.031689, "activity_20": 18.575708, "activity_30": 19.376415}, "trend_signal": 0, "fair_value": 10.180959, "relative_strength": -29.858535, "rate_of_change": -1.7872748773014342, "market_dynamics": -0.873241, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.461854, "high": 12.903897, "low": 10.938216, "close": 11.088698, "volume": 17749961}, "trend_line": 19.748668, "activity_lines": {"activity_5": 11.799729, "activity_10": 13.939834, "activity_20": 17.67223, "activity_30": 18.796976}, "trend_signal": 0, "fair_value": 10.190007, "relative_strength": -36.172523, "rate_of_change": -1.6011102335718816, "market_dynamics": -1.001367, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.994646, "high": 11.126319, "low": 9.922457, "close": 10.740707, "volume": 19457016}, "trend_line": 19.379358, "activity_lines": {"activity_5": 11.315677, "activity_10": 13.022573, "activity_20": 16.783127, "activity_30": 18.215817}, "trend_signal": 0, "fair_value": 10.197384, "relative_strength": -37.411544, "rate_of_change": -1.8700501724977032, "market_dynamics": -1.034331, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.740707, "high": 11.41, "low": 10.138776, "close": 10.51, "volume": 18848724}, "trend_line": 18.984802, "activity_lines": {"activity_5": 10.984835, "activity_10": 12.266175, "activity_20": 15.932067, "activity_30": 17.6436}, "trend_signal": 0, "fair_value": 10.199362, "relative_strength": -37.808852, "rate_of_change": -2.035960117977084, "market_dynamics": -1.017218, "expectation": {"probability": 43.854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e2466e-1df3-4fcf-aa64-a0032bddf372/", "share_image": "https://sharemaestro.com/terminal/77e2466e-1df3-4fcf-aa64-a0032bddf372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}