{"ticker": {"uuid": "77e352cc-e5d5-412b-b645-0767d259e8a5", "symbol": "HRL-F15", "name": "Harel Index Funds Ltd. - Harel Sal (4A) TA-Real Estate", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F15 rose 2.02%, moving from 1,434.00 to 1,463.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.30 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,463.00"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1506.0, "low": 1417.0, "close": 1463.0, "volume": 249447}, "trend_line": 1427.066667, "activity_lines": {"activity_5": 1469.133333, "activity_10": 1468.490909, "activity_20": 1459.504762, "activity_30": 1450.339785}, "trend_signal": 1, "fair_value": 1054.495513, "relative_strength": -13.298271, "rate_of_change": 0.23412628774915042, "market_dynamics": -0.212721, "expectation": {"probability": 52.6898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 744.299988, "high": 785.200012, "low": 743.299988, "close": 774.900024, "volume": 712413}, "trend_line": 797.893331, "activity_lines": {"activity_5": 757.233337, "activity_10": 754.772727, "activity_20": 748.916189, "activity_30": 767.091181}, "trend_signal": 0, "fair_value": 892.653846, "relative_strength": -9.145645, "rate_of_change": -0.5715614117668825, "market_dynamics": 0.854841, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 785.099976, "high": 819.0, "low": 781.900024, "close": 813.099976, "volume": 1999467}, "trend_line": 793.86333, "activity_lines": {"activity_5": 774.339994, "activity_10": 766.798178, "activity_20": 754.046187, "activity_30": 768.072254}, "trend_signal": 0, "fair_value": 894.139744, "relative_strength": -5.968294, "rate_of_change": -0.5050801709232446, "market_dynamics": 0.997106, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 830.299988, "high": 832.5, "low": 800.0, "close": 803.0, "volume": 563697}, "trend_line": 790.489996, "activity_lines": {"activity_5": 786.353329, "activity_10": 775.379997, "activity_20": 758.314759, "activity_30": 768.661717}, "trend_signal": 0, "fair_value": 895.836538, "relative_strength": -5.081595, "rate_of_change": -0.4249262905240881, "market_dynamics": 1.047422, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 792.599976, "high": 799.599976, "low": 776.0, "close": 784.299988, "volume": 508674}, "trend_line": 786.266663, "activity_lines": {"activity_5": 790.12666, "activity_10": 779.067269, "activity_20": 761.121425, "activity_30": 768.262362}, "trend_signal": 0, "fair_value": 897.223718, "relative_strength": -4.910759, "rate_of_change": -0.5342677353756196, "market_dynamics": 1.091787, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 796.099976, "high": 832.799988, "low": 793.0, "close": 809.799988, "volume": 873471}, "trend_line": 784.246661, "activity_lines": {"activity_5": 799.753325, "activity_10": 785.941813, "activity_20": 766.622376, "activity_30": 769.780641}, "trend_signal": 0, "fair_value": 899.045513, "relative_strength": -2.242193, "rate_of_change": -0.25691054893420767, "market_dynamics": 1.159254, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 789.0, "high": 838.799988, "low": 788.700012, "close": 827.200012, "volume": 435423}, "trend_line": 783.066663, "activity_lines": {"activity_5": 809.81333, "activity_10": 794.412724, "activity_20": 773.706663, "activity_30": 772.551825}, "trend_signal": 0, "fair_value": 900.753205, "relative_strength": -2.518376, "rate_of_change": -0.15046261064031086, "market_dynamics": 1.037142, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 831.700012, "high": 874.700012, "low": 831.099976, "close": 863.599976, "volume": 846692}, "trend_line": 783.833329, "activity_lines": {"activity_5": 828.519991, "activity_10": 808.770902, "activity_20": 783.829042, "activity_30": 777.747522}, "trend_signal": 0, "fair_value": 902.778846, "relative_strength": -1.817176, "rate_of_change": 0.09790558533840947, "market_dynamics": 1.187797, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 867.900024, "high": 872.700012, "low": 791.400024, "close": 813.700012, "volume": 1007746}, "trend_line": 783.433329, "activity_lines": {"activity_5": 827.226664, "activity_10": 812.667269, "activity_20": 788.492853, "activity_30": 779.674405}, "trend_signal": 0, "fair_value": 904.487179, "relative_strength": -5.572411, "rate_of_change": -0.051031256926826966, "market_dynamics": 1.338122, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 823.700012, "high": 833.799988, "low": 800.799988, "close": 804.0, "volume": 471263}, "trend_line": 782.296663, "activity_lines": {"activity_5": 821.986666, "activity_10": 814.058179, "activity_20": 791.943806, "activity_30": 781.001287}, "trend_signal": 0, "fair_value": 906.05641, "relative_strength": -6.14618, "rate_of_change": -0.14508777683110174, "market_dynamics": 1.239949, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 813.700012, "high": 837.400024, "low": 811.799988, "close": 835.900024, "volume": 553763}, "trend_line": 780.983331, "activity_lines": {"activity_5": 826.066675, "activity_10": 820.169093, "activity_20": 797.973333, "activity_30": 784.459568}, "trend_signal": 1, "fair_value": 907.705128, "relative_strength": -3.905303, "rate_of_change": -0.16788158023881866, "market_dynamics": 1.212487, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 814.5, "high": 820.299988, "low": 791.0, "close": 796.299988, "volume": 420657}, "trend_line": 777.853331, "activity_lines": {"activity_5": 815.206669, "activity_10": 817.141818, "activity_20": 799.829998, "activity_30": 785.44774}, "trend_signal": 1, "fair_value": 909.116667, "relative_strength": -5.044873, "rate_of_change": -0.4007767996779429, "market_dynamics": 0.887169, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 791.700012, "high": 817.400024, "low": 790.0, "close": 804.5, "volume": 448237}, "trend_line": 776.86333, "activity_lines": {"activity_5": 809.140002, "activity_10": 815.216364, "activity_20": 802.065713, "activity_30": 787.16688}, "trend_signal": 1, "fair_value": 910.416667, "relative_strength": -4.245357, "rate_of_change": -0.12727347952952414, "market_dynamics": 0.667594, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.700012, "high": 809.700012, "low": 788.0, "close": 797.0, "volume": 260302}, "trend_line": 774.429997, "activity_lines": {"activity_5": 804.513334, "activity_10": 812.083637, "activity_20": 803.207142, "activity_30": 788.46602}, "trend_signal": 1, "fair_value": 911.800641, "relative_strength": -5.065183, "rate_of_change": -0.3132253648785381, "market_dynamics": 0.5046, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 794.799988, "high": 794.900024, "low": 773.099976, "close": 781.400024, "volume": 685189}, "trend_line": 772.473332, "activity_lines": {"activity_5": 795.800008, "activity_10": 806.223642, "activity_20": 802.500001, "activity_30": 788.915699}, "trend_signal": 1, "fair_value": 913.225, "relative_strength": -5.526527, "rate_of_change": -0.25265873062506516, "market_dynamics": 0.251838, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 786.599976, "high": 801.5, "low": 784.900024, "close": 789.5, "volume": 384410}, "trend_line": 772.313332, "activity_lines": {"activity_5": 791.293339, "activity_10": 801.889096, "activity_20": 802.198573, "activity_30": 790.014193}, "trend_signal": 1, "fair_value": 914.675, "relative_strength": -5.120914, "rate_of_change": -0.020712689146928615, "market_dynamics": 0.079734, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 789.5, "high": 834.0, "low": 789.5, "close": 815.799988, "volume": 269627}, "trend_line": 774.933331, "activity_lines": {"activity_5": 798.646667, "activity_10": 802.705457, "activity_20": 804.088096, "activity_30": 792.819784}, "trend_signal": 1, "fair_value": 916.449359, "relative_strength": -2.46979, "rate_of_change": 0.33924042114036784, "market_dynamics": -0.122725, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 813.200012, "high": 813.200012, "low": 800.799988, "close": 806.099976, "volume": 398249}, "trend_line": 777.959998, "activity_lines": {"activity_5": 801.466659, "activity_10": 801.965452, "activity_20": 804.916665, "activity_30": 794.830535}, "trend_signal": 1, "fair_value": 918.019231, "relative_strength": -2.521596, "rate_of_change": 0.39057127612440884, "market_dynamics": -0.24774, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.099976, "high": 827.099976, "low": 799.0, "close": 803.5, "volume": 326672}, "trend_line": 779.643331, "activity_lines": {"activity_5": 803.313326, "activity_10": 801.798179, "activity_20": 805.407617, "activity_30": 796.478278}, "trend_signal": 1, "fair_value": 919.426282, "relative_strength": -1.85007, "rate_of_change": 0.21637783489221865, "market_dynamics": -0.349422, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 722.0, "high": 750.700012, "low": 712.0, "close": 735.099976, "volume": 692079}, "trend_line": 780.56333, "activity_lines": {"activity_5": 781.926652, "activity_10": 789.379993, "activity_20": 799.238568, "activity_30": 793.604513}, "trend_signal": 1, "fair_value": 920.426923, "relative_strength": -3.752208, "rate_of_change": 0.1180025485268932, "market_dynamics": -0.426841, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 706.599976, "high": 729.400024, "low": 702.0, "close": 703.400024, "volume": 526591}, "trend_line": 778.956665, "activity_lines": {"activity_5": 753.059998, "activity_10": 772.450907, "activity_20": 790.095713, "activity_30": 788.626235}, "trend_signal": 0, "fair_value": 921.212179, "relative_strength": -5.206548, "rate_of_change": -0.20583403527294925, "market_dynamics": -0.602735, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 687.5, "high": 690.5, "low": 668.900024, "close": 670.200012, "volume": 786593}, "trend_line": 777.566665, "activity_lines": {"activity_5": 718.866671, "activity_10": 751.894546, "activity_20": 777.914286, "activity_30": 781.609677}, "trend_signal": 0, "fair_value": 921.773718, "relative_strength": -5.81323, "rate_of_change": -0.1784438162551828, "market_dynamics": -0.745329, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.099976, "high": 747.700012, "low": 675.099976, "close": 739.0, "volume": 926172}, "trend_line": 778.043331, "activity_lines": {"activity_5": 717.313338, "activity_10": 746.14, "activity_20": 772.78381, "activity_30": 779.121505}, "trend_signal": 0, "fair_value": 922.56859, "relative_strength": -1.045745, "rate_of_change": 0.06130226788979218, "market_dynamics": -0.74454, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 759.099976, "high": 773.700012, "low": 750.0, "close": 760.900024, "volume": 574175}, "trend_line": 779.379999, "activity_lines": {"activity_5": 727.533345, "activity_10": 745.558186, "activity_20": 770.091907, "activity_30": 778.015485}, "trend_signal": 0, "fair_value": 923.178205, "relative_strength": 0.868709, "rate_of_change": 0.1717986578307978, "market_dynamics": -0.668749, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.700012, "high": 778.400024, "low": 722.099976, "close": 773.799988, "volume": 1237184}, "trend_line": 781.686666, "activity_lines": {"activity_5": 744.893339, "activity_10": 747.978184, "activity_20": 768.829049, "activity_30": 777.655484}, "trend_signal": 0, "fair_value": 923.708334, "relative_strength": 1.74011, "rate_of_change": 0.2959617905206145, "market_dynamics": -0.390221, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 771.5, "high": 811.099976, "low": 776.700012, "close": 805.299988, "volume": 555345}, "trend_line": 784.41, "activity_lines": {"activity_5": 770.173332, "activity_10": 756.263636, "activity_20": 770.616191, "activity_30": 779.178924}, "trend_signal": 0, "fair_value": 924.213462, "relative_strength": 1.597525, "rate_of_change": 0.34839202438180294, "market_dynamics": -0.101777, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.200012, "high": 839.0, "low": 798.200012, "close": 811.099976, "volume": 749200}, "trend_line": 785.213332, "activity_lines": {"activity_5": 790.593323, "activity_10": 765.31636, "activity_20": 772.977141, "activity_30": 780.900858}, "trend_signal": 0, "fair_value": 924.942308, "relative_strength": 3.787547, "rate_of_change": 0.10241225889522935, "market_dynamics": 0.129909, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 818.0, "high": 861.0, "low": 818.0, "close": 852.299988, "volume": 747187}, "trend_line": 787.383331, "activity_lines": {"activity_5": 815.353321, "activity_10": 781.945449, "activity_20": 779.338568, "activity_30": 785.22903}, "trend_signal": 0, "fair_value": 925.764103, "relative_strength": 7.36788, "rate_of_change": 0.2763578904694351, "market_dynamics": 0.469232, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 842.400024, "high": 868.200012, "low": 814.900024, "close": 867.900024, "volume": 837166}, "trend_line": 790.549998, "activity_lines": {"activity_5": 837.759998, "activity_10": 800.570908, "activity_20": 787.239523, "activity_30": 790.423655}, "trend_signal": 0, "fair_value": 926.448077, "relative_strength": 8.076742, "rate_of_change": 0.4021760272697418, "market_dynamics": 0.759413, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 874.099976, "high": 901.700012, "low": 872.0, "close": 892.700012, "volume": 539625}, "trend_line": 795.486666, "activity_lines": {"activity_5": 861.300004, "activity_10": 822.534547, "activity_20": 797.244286, "activity_30": 797.013978}, "trend_signal": 1, "fair_value": 927.428205, "relative_strength": 9.416321, "rate_of_change": 0.6244599345378854, "market_dynamics": 0.954175, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 882.299988, "high": 891.0, "low": 863.099976, "close": 878.299988, "volume": 888310}, "trend_line": 800.453333, "activity_lines": {"activity_5": 872.113334, "activity_10": 839.014544, "activity_20": 805.455237, "activity_30": 802.356773}, "trend_signal": 1, "fair_value": 928.023718, "relative_strength": 7.419434, "rate_of_change": 0.6243557827278564, "market_dynamics": 1.110666, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.299988, "high": 933.599976, "low": 886.299988, "close": 922.0, "volume": 675998}, "trend_line": 805.356665, "activity_lines": {"activity_5": 892.626668, "activity_10": 860.259999, "activity_20": 817.62619, "activity_30": 810.198494}, "trend_signal": 1, "fair_value": 928.853205, "relative_strength": 11.291658, "rate_of_change": 0.6125693776079233, "market_dynamics": 1.135747, "expectation": {"probability": 61.3252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 909.700012, "high": 909.700012, "low": 872.200012, "close": 882.799988, "volume": 648142}, "trend_line": 807.679999, "activity_lines": {"activity_5": 892.679997, "activity_10": 869.799997, "activity_20": 825.465236, "activity_30": 815.194837}, "trend_signal": 1, "fair_value": 929.396795, "relative_strength": 7.412627, "rate_of_change": 0.2884851024359414, "market_dynamics": 1.00698, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 874.599976, "high": 876.400024, "low": 837.900024, "close": 866.700012, "volume": 610511}, "trend_line": 809.803333, "activity_lines": {"activity_5": 885.333333, "activity_10": 873.798181, "activity_20": 831.398095, "activity_30": 819.00258}, "trend_signal": 1, "fair_value": 929.916026, "relative_strength": 6.797393, "rate_of_change": 0.26289297774229026, "market_dynamics": 0.915451, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 858.299988, "high": 867.099976, "low": 840.0, "close": 853.599976, "volume": 801959}, "trend_line": 812.113332, "activity_lines": {"activity_5": 873.699992, "activity_10": 873.490905, "activity_20": 835.751426, "activity_30": 821.82817}, "trend_signal": 1, "fair_value": 930.46859, "relative_strength": 5.907534, "rate_of_change": 0.2852543211254061, "market_dynamics": 0.822238, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.0, "high": 882.200012, "low": 856.0, "close": 856.200012, "volume": 667803}, "trend_line": 813.66, "activity_lines": {"activity_5": 865.539998, "activity_10": 872.205453, "activity_20": 840.00857, "activity_30": 824.672472}, "trend_signal": 1, "fair_value": 930.983333, "relative_strength": 6.7987, "rate_of_change": 0.19044977333286214, "market_dynamics": 0.733093, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 851.0, "high": 866.400024, "low": 839.099976, "close": 847.400024, "volume": 528070}, "trend_line": 814.333333, "activity_lines": {"activity_5": 855.920007, "activity_10": 868.394549, "activity_20": 843.110001, "activity_30": 826.849248}, "trend_signal": 1, "fair_value": 931.512179, "relative_strength": 4.950078, "rate_of_change": 0.08275360715778957, "market_dynamics": 0.628197, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 827.0, "high": 858.799988, "low": 827.0, "close": 855.299988, "volume": 477975}, "trend_line": 814.056667, "activity_lines": {"activity_5": 853.906669, "activity_10": 865.360001, "activity_20": 846.813333, "activity_30": 829.492258}, "trend_signal": 1, "fair_value": 932.202564, "relative_strength": 4.104902, "rate_of_change": -0.03397453951453208, "market_dynamics": 0.498145, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 861.5, "high": 882.0, "low": 862.0, "close": 871.900024, "volume": 367310}, "trend_line": 815.996667, "activity_lines": {"activity_5": 859.26001, "activity_10": 865.289096, "activity_20": 851.863336, "activity_30": 833.224087}, "trend_signal": 1, "fair_value": 932.955128, "relative_strength": 3.070644, "rate_of_change": 0.23831264808006966, "market_dynamics": 0.332054, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 888.299988, "high": 903.700012, "low": 887.0, "close": 900.099976, "volume": 550718}, "trend_line": 819.2, "activity_lines": {"activity_5": 873.666667, "activity_10": 870.272727, "activity_20": 859.273333, "activity_30": 838.650107}, "trend_signal": 1, "fair_value": 933.810256, "relative_strength": 4.389525, "rate_of_change": 0.39256692209014177, "market_dynamics": 0.233286, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 906.200012, "high": 906.200012, "low": 887.200012, "close": 887.700012, "volume": 259563}, "trend_line": 820.926666, "activity_lines": {"activity_5": 880.840002, "activity_10": 872.867275, "activity_20": 864.716668, "activity_30": 843.069463}, "trend_signal": 1, "fair_value": 934.578846, "relative_strength": 3.180734, "rate_of_change": 0.21077465820311392, "market_dynamics": 0.106076, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 876.299988, "high": 886.0, "low": 854.599976, "close": 866.400024, "volume": 486423}, "trend_line": 823.263334, "activity_lines": {"activity_5": 878.813342, "activity_10": 871.418188, "activity_20": 867.253813, "activity_30": 846.003228}, "trend_signal": 1, "fair_value": 935.140385, "relative_strength": 3.436224, "rate_of_change": 0.28463784851642665, "market_dynamics": -0.071657, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 883.0, "high": 931.900024, "low": 879.5, "close": 929.599976, "volume": 620257}, "trend_line": 827.433333, "activity_lines": {"activity_5": 896.586666, "activity_10": 882.470911, "activity_20": 874.875715, "activity_30": 852.863656}, "trend_signal": 1, "fair_value": 935.971795, "relative_strength": 5.422856, "rate_of_change": 0.5065206754367566, "market_dynamics": -0.021141, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 932.0, "high": 938.799988, "low": 904.0, "close": 905.700012, "volume": 219755}, "trend_line": 831.056667, "activity_lines": {"activity_5": 901.440002, "activity_10": 888.327276, "activity_20": 879.313811, "activity_30": 857.913119}, "trend_signal": 1, "fair_value": 936.527564, "relative_strength": 1.742356, "rate_of_change": 0.4379004151141685, "market_dynamics": -0.202602, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 907.799988, "high": 911.700012, "low": 860.099976, "close": 863.700012, "volume": 425583}, "trend_line": 833.8, "activity_lines": {"activity_5": 890.040006, "activity_10": 885.838187, "activity_20": 879.062384, "activity_30": 860.019142}, "trend_signal": 1, "fair_value": 936.740385, "relative_strength": -0.630482, "rate_of_change": 0.3301017979800416, "market_dynamics": -0.317188, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 873.5, "high": 902.099976, "low": 852.0, "close": 856.599976, "volume": 523413}, "trend_line": 836.036666, "activity_lines": {"activity_5": 878.699996, "activity_10": 881.874545, "activity_20": 877.706667, "activity_30": 861.490108}, "trend_signal": 1, "fair_value": 936.778846, "relative_strength": -0.95815, "rate_of_change": 0.26824970016790767, "market_dynamics": -0.338846, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 864.799988, "high": 879.900024, "low": 840.200012, "close": 853.099976, "volume": 348494}, "trend_line": 837.279999, "activity_lines": {"activity_5": 868.266655, "activity_10": 877.267267, "activity_20": 875.773332, "activity_30": 862.590967}, "trend_signal": 1, "fair_value": 936.573718, "relative_strength": -0.448504, "rate_of_change": 0.14871752048252954, "market_dynamics": -0.657368, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 872.0, "high": 884.5, "low": 859.5, "close": 859.799988, "volume": 82141}, "trend_line": 839.069999, "activity_lines": {"activity_5": 860.953321, "activity_10": 873.774538, "activity_20": 874.278092, "activity_30": 864.043869}, "trend_signal": 1, "fair_value": 936.237179, "relative_strength": -0.451475, "rate_of_change": 0.21378750264403212, "market_dynamics": -0.791174, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 863.0, "high": 875.0, "low": 859.900024, "close": 874.0, "volume": 222348}, "trend_line": 841.419999, "activity_lines": {"activity_5": 863.026656, "activity_10": 872.781812, "activity_20": 874.099521, "activity_30": 866.297418}, "trend_signal": 1, "fair_value": 935.821795, "relative_strength": 0.383359, "rate_of_change": 0.2800719847927621, "market_dynamics": -0.783729, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 884.599976, "high": 889.599976, "low": 867.900024, "close": 887.200012, "volume": 129575}, "trend_line": 846.49, "activity_lines": {"activity_5": 871.61333, "activity_10": 874.150906, "activity_20": 875.149046, "activity_30": 869.250967}, "trend_signal": 1, "fair_value": 935.644231, "relative_strength": -1.384054, "rate_of_change": 0.6025529469260984, "market_dynamics": -0.733755, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 881.099976, "high": 887.200012, "low": 859.0, "close": 859.700012, "volume": 191144}, "trend_line": 851.7, "activity_lines": {"activity_5": 869.466671, "activity_10": 870.754544, "activity_20": 873.605714, "activity_30": 870.103226}, "trend_signal": 1, "fair_value": 935.085898, "relative_strength": -3.470941, "rate_of_change": 0.6154827582133322, "market_dynamics": -0.723149, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 844.099976, "high": 849.700012, "low": 810.400024, "close": 811.400024, "volume": 196177}, "trend_line": 856.406667, "activity_lines": {"activity_5": 851.013346, "activity_10": 859.085458, "activity_20": 867.550954, "activity_30": 867.503227}, "trend_signal": 0, "fair_value": 934.169231, "relative_strength": -8.214033, "rate_of_change": 0.5526202888340876, "market_dynamics": -0.831095, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 815.299988, "high": 819.900024, "low": 794.0, "close": 813.200012, "volume": 232174}, "trend_line": 858.880001, "activity_lines": {"activity_5": 835.940014, "activity_10": 848.743642, "activity_20": 862.194289, "activity_30": 864.715701}, "trend_signal": 0, "fair_value": 933.482051, "relative_strength": -9.393339, "rate_of_change": 0.28880368349584823, "market_dynamics": -1.008365, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 819.0, "high": 832.5, "low": 783.5, "close": 786.599976, "volume": 283097}, "trend_line": 859.736666, "activity_lines": {"activity_5": 815.106669, "activity_10": 835.681819, "activity_20": 854.635715, "activity_30": 860.052474}, "trend_signal": 0, "fair_value": 932.546795, "relative_strength": -10.713693, "rate_of_change": 0.09974210588238168, "market_dynamics": -1.203925, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 788.0, "high": 804.0, "low": 782.5, "close": 797.400024, "volume": 343674}, "trend_line": 860.523334, "activity_lines": {"activity_5": 803.700008, "activity_10": 826.749097, "activity_20": 848.487146, "activity_30": 856.030755}, "trend_signal": 0, "fair_value": 931.635257, "relative_strength": -10.313553, "rate_of_change": 0.09150104108738376, "market_dynamics": -1.261502, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 791.799988, "high": 816.799988, "low": 781.299988, "close": 781.299988, "volume": 232089}, "trend_line": 859.723334, "activity_lines": {"activity_5": 792.913334, "activity_10": 816.094549, "activity_20": 841.072859, "activity_30": 850.919571}, "trend_signal": 0, "fair_value": 930.650641, "relative_strength": -11.066306, "rate_of_change": -0.09296668299292794, "market_dynamics": -1.244222, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 775.700012, "high": 801.200012, "low": 773.900024, "close": 788.0, "volume": 240141}, "trend_line": 858.953335, "activity_lines": {"activity_5": 789.586666, "activity_10": 808.027276, "activity_20": 834.653335, "activity_30": 846.292259}, "trend_signal": 0, "fair_value": 929.757692, "relative_strength": -10.465539, "rate_of_change": -0.08956358046226814, "market_dynamics": -1.21821, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 787.700012, "high": 812.200012, "low": 777.799988, "close": 809.400024, "volume": 444677}, "trend_line": 857.523336, "activity_lines": {"activity_5": 794.953341, "activity_10": 805.034552, "activity_20": 830.554765, "activity_30": 843.095272}, "trend_signal": 0, "fair_value": 928.969231, "relative_strength": -9.674554, "rate_of_change": -0.1664815702706441, "market_dynamics": -1.098507, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 853.799988, "high": 885.0, "low": 840.200012, "close": 881.0, "volume": 978834}, "trend_line": 857.960002, "activity_lines": {"activity_5": 824.440006, "activity_10": 815.976369, "activity_20": 833.493813, "activity_30": 844.609895}, "trend_signal": 0, "fair_value": 928.636538, "relative_strength": -4.041659, "rate_of_change": 0.05092176290349482, "market_dynamics": -0.638351, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 889.299988, "high": 900.0, "low": 881.5, "close": 897.599976, "volume": 270528}, "trend_line": 858.123334, "activity_lines": {"activity_5": 853.166663, "activity_10": 829.809091, "activity_20": 837.970477, "activity_30": 847.167313}, "trend_signal": 0, "fair_value": 928.479487, "relative_strength": -0.92483, "rate_of_change": 0.01903725110951833, "market_dynamics": -0.173566, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 887.099976, "high": 917.799988, "low": 883.099976, "close": 904.900024, "volume": 161021}, "trend_line": 859.010002, "activity_lines": {"activity_5": 877.646671, "activity_10": 844.780004, "activity_20": 843.154289, "activity_30": 850.185164}, "trend_signal": 0, "fair_value": 928.297436, "relative_strength": -0.243604, "rate_of_change": 0.10332640599189044, "market_dynamics": 0.295392, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.599976, "high": 879.400024, "low": 821.0, "close": 823.0, "volume": 194558}, "trend_line": 855.710002, "activity_lines": {"activity_5": 866.58667, "activity_10": 844.038185, "activity_20": 840.456193, "activity_30": 847.861938}, "trend_signal": 0, "fair_value": 927.671154, "relative_strength": -6.318927, "rate_of_change": -0.3841631636787338, "market_dynamics": 0.454859, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.200012, "high": 879.400024, "low": 793.0, "close": 872.299988, "volume": 490628}, "trend_line": 855.360002, "activity_lines": {"activity_5": 869.626664, "activity_10": 852.049091, "activity_20": 842.660002, "activity_30": 848.932259}, "trend_signal": 0, "fair_value": 927.394872, "relative_strength": -1.783698, "rate_of_change": -0.04090170725853251, "market_dynamics": 0.437216, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 872.200012, "high": 878.0, "low": 848.400024, "close": 874.299988, "volume": 242677}, "trend_line": 855.613334, "activity_lines": {"activity_5": 869.139994, "activity_10": 859.349089, "activity_20": 845.327143, "activity_30": 850.154194}, "trend_signal": 0, "fair_value": 926.991666, "relative_strength": -3.872874, "rate_of_change": 0.029617003297753023, "market_dynamics": 0.385758, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 884.099976, "high": 885.0, "low": 856.5, "close": 866.099976, "volume": 137977}, "trend_line": 856.030001, "activity_lines": {"activity_5": 866.366655, "activity_10": 863.56363, "activity_20": 847.362855, "activity_30": 850.830752}, "trend_signal": 0, "fair_value": 926.361538, "relative_strength": -4.530302, "rate_of_change": 0.048698048924978685, "market_dynamics": 0.290938, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 897.599976, "high": 911.5, "low": 891.599976, "close": 900.700012, "volume": 263762}, "trend_line": 857.513334, "activity_lines": {"activity_5": 877.22666, "activity_10": 872.819996, "activity_20": 852.68238, "activity_30": 853.712688}, "trend_signal": 0, "fair_value": 925.826923, "relative_strength": -2.696957, "rate_of_change": 0.17328049230368225, "market_dynamics": 0.509963, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 891.5, "high": 914.099976, "low": 885.599976, "close": 913.0, "volume": 236705}, "trend_line": 859.7, "activity_lines": {"activity_5": 892.466663, "activity_10": 882.141815, "activity_20": 858.963333, "activity_30": 857.292473}, "trend_signal": 0, "fair_value": 925.314102, "relative_strength": -0.416521, "rate_of_change": 0.25500081611559633, "market_dynamics": 0.545986, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 907.5, "high": 910.299988, "low": 884.700012, "close": 906.599976, "volume": 208396}, "trend_line": 861.41, "activity_lines": {"activity_5": 899.573324, "activity_10": 888.027265, "activity_20": 864.349521, "activity_30": 860.318278}, "trend_signal": 0, "fair_value": 924.702564, "relative_strength": -0.331779, "rate_of_change": 0.19890659532394123, "market_dynamics": 0.640008, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.0, "high": 900.0, "low": 850.0, "close": 853.799988, "volume": 313275}, "trend_line": 860.806665, "activity_lines": {"activity_5": 886.793323, "activity_10": 882.545446, "activity_20": 864.484281, "activity_30": 859.827309}, "trend_signal": 0, "fair_value": 923.65641, "relative_strength": -3.028391, "rate_of_change": -0.07004039888090637, "market_dynamics": 0.646992, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 855.799988, "high": 919.700012, "low": 855.900024, "close": 906.0, "volume": 252121}, "trend_line": 861.003333, "activity_lines": {"activity_5": 892.779993, "activity_10": 887.049083, "activity_20": 869.686662, "activity_30": 862.743008}, "trend_signal": 1, "fair_value": 923.084615, "relative_strength": -2.300953, "rate_of_change": 0.022846942059869525, "market_dynamics": 0.618971, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.299988, "high": 943.5, "low": 910.0, "close": 923.400024, "volume": 261552}, "trend_line": 862.193333, "activity_lines": {"activity_5": 901.906669, "activity_10": 894.563634, "activity_20": 876.456665, "activity_30": 866.768601}, "trend_signal": 1, "fair_value": 922.740384, "relative_strength": -0.325557, "rate_of_change": 0.13821084708856227, "market_dynamics": 0.6523, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 913.599976, "high": 923.799988, "low": 903.0, "close": 904.700012, "volume": 220116}, "trend_line": 863.469999, "activity_lines": {"activity_5": 903.286674, "activity_10": 898.341819, "activity_20": 881.14238, "activity_30": 869.510968}, "trend_signal": 1, "fair_value": 922.078205, "relative_strength": -2.360434, "rate_of_change": 0.1480718942186459, "market_dynamics": 0.607402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 909.299988, "high": 921.799988, "low": 909.299988, "close": 920.200012, "volume": 204102}, "trend_line": 863.156667, "activity_lines": {"activity_5": 910.386678, "activity_10": 903.452731, "activity_20": 886.86, "activity_30": 873.170968}, "trend_signal": 1, "fair_value": 921.476923, "relative_strength": -2.758933, "rate_of_change": -0.03628753753609677, "market_dynamics": 0.668396, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 953.200012, "high": 953.200012, "low": 930.900024, "close": 932.900024, "volume": 175744}, "trend_line": 864.063334, "activity_lines": {"activity_5": 920.81335, "activity_10": 910.001826, "activity_20": 893.277622, "activity_30": 877.67054}, "trend_signal": 1, "fair_value": 920.873718, "relative_strength": -2.310104, "rate_of_change": 0.10504083843218279, "market_dynamics": 0.694919, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 946.0, "high": 1004.0, "low": 945.099976, "close": 991.0, "volume": 529308}, "trend_line": 868.306667, "activity_lines": {"activity_5": 945.333345, "activity_10": 926.049099, "activity_20": 904.531907, "activity_30": 885.860002}, "trend_signal": 1, "fair_value": 920.245513, "relative_strength": 1.436706, "rate_of_change": 0.4910905061040228, "market_dynamics": 0.919748, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 987.799988, "high": 1007.0, "low": 981.099976, "close": 998.0, "volume": 325489}, "trend_line": 873.020001, "activity_lines": {"activity_5": 966.520007, "activity_10": 941.098189, "activity_20": 915.530955, "activity_30": 894.227314}, "trend_signal": 1, "fair_value": 919.700641, "relative_strength": 0.956401, "rate_of_change": 0.5428190498968071, "market_dynamics": 1.248048, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.0, "high": 1033.0, "low": 1006.0, "close": 1026.0, "volume": 482503}, "trend_line": 878.783335, "activity_lines": {"activity_5": 992.066671, "activity_10": 959.469097, "activity_20": 928.164764, "activity_30": 904.096991}, "trend_signal": 1, "fair_value": 919.16859, "relative_strength": 2.054183, "rate_of_change": 0.6601605912119287, "market_dynamics": 1.631456, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1029.0, "high": 1046.0, "low": 1019.0, "close": 1028.0, "volume": 440565}, "trend_line": 884.390002, "activity_lines": {"activity_5": 1010.193335, "activity_10": 976.149097, "activity_20": 939.855717, "activity_30": 913.723873}, "trend_signal": 1, "fair_value": 918.572436, "relative_strength": 2.613587, "rate_of_change": 0.638003336738289, "market_dynamics": 1.930772, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1049.0, "high": 1076.0, "low": 1037.0, "close": 1066.0, "volume": 445189}, "trend_line": 890.790002, "activity_lines": {"activity_5": 1033.8, "activity_10": 997.530914, "activity_20": 954.124764, "activity_30": 925.440647}, "trend_signal": 1, "fair_value": 918.309615, "relative_strength": 6.267389, "rate_of_change": 0.7236626358876429, "market_dynamics": 1.981885, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1091.0, "high": 1108.0, "low": 1080.0, "close": 1099.0, "volume": 435837}, "trend_line": 897.850002, "activity_lines": {"activity_5": 1059.533333, "activity_10": 1021.054549, "activity_20": 970.655717, "activity_30": 938.87355}, "trend_signal": 1, "fair_value": 918.027564, "relative_strength": 6.663385, "rate_of_change": 0.7925549213786595, "market_dynamics": 2.00266, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1126.0, "high": 1147.0, "low": 1108.0, "close": 1115.0, "volume": 525446}, "trend_line": 906.360002, "activity_lines": {"activity_5": 1083.4, "activity_10": 1043.978184, "activity_20": 987.751431, "activity_30": 952.883227}, "trend_signal": 1, "fair_value": 917.751923, "relative_strength": 7.719244, "rate_of_change": 0.9478197896133647, "market_dynamics": 2.001762, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.0, "high": 1129.0, "low": 1088.0, "close": 1107.0, "volume": 518740}, "trend_line": 916.213334, "activity_lines": {"activity_5": 1096.8, "activity_10": 1061.963637, "activity_20": 1003.084764, "activity_30": 965.827743}, "trend_signal": 1, "fair_value": 917.399359, "relative_strength": 5.56029, "rate_of_change": 1.0871322629261417, "market_dynamics": 2.01905, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1088.0, "close": 1092.0, "volume": 226091}, "trend_line": 925.506667, "activity_lines": {"activity_5": 1099.8, "activity_10": 1073.543637, "activity_20": 1015.637145, "activity_30": 977.168818}, "trend_signal": 1, "fair_value": 916.713461, "relative_strength": 3.523547, "rate_of_change": 1.0143197719495274, "market_dynamics": 1.89071, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1093.0, "high": 1131.0, "low": 1085.0, "close": 1117.0, "volume": 311151}, "trend_line": 936.520001, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1086.545455, "activity_20": 1029.524288, "activity_30": 989.523227}, "trend_signal": 1, "fair_value": 915.886538, "relative_strength": 4.509689, "rate_of_change": 1.189978894014816, "market_dynamics": 1.825112, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1143.0, "high": 1153.0, "low": 1107.0, "close": 1111.0, "volume": 514071}, "trend_line": 946.973334, "activity_lines": {"activity_5": 1108.533333, "activity_10": 1095.109091, "activity_20": 1041.684288, "activity_30": 1000.780001}, "trend_signal": 1, "fair_value": 914.835256, "relative_strength": 2.515288, "rate_of_change": 1.1161889750179552, "market_dynamics": 1.770999, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1107.0, "high": 1161.0, "low": 1093.0, "close": 1153.0, "volume": 518850}, "trend_line": 959.363334, "activity_lines": {"activity_5": 1123.4, "activity_10": 1109.127273, "activity_20": 1056.678097, "activity_30": 1014.072044}, "trend_signal": 1, "fair_value": 913.950641, "relative_strength": 3.289594, "rate_of_change": 1.308378974903636, "market_dynamics": 1.761111, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.0, "high": 1173.0, "low": 1138.0, "close": 1146.0, "volume": 691627}, "trend_line": 971.296667, "activity_lines": {"activity_5": 1133.4, "activity_10": 1119.054545, "activity_20": 1069.803811, "activity_30": 1026.113119}, "trend_signal": 1, "fair_value": 913.328846, "relative_strength": 3.030101, "rate_of_change": 1.2438804545765503, "market_dynamics": 1.909209, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1132.0, "high": 1138.0, "low": 1106.0, "close": 1116.0, "volume": 412768}, "trend_line": 981.516667, "activity_lines": {"activity_5": 1130.8, "activity_10": 1121.345455, "activity_20": 1078.962859, "activity_30": 1035.448818}, "trend_signal": 1, "fair_value": 912.322436, "relative_strength": 3.230361, "rate_of_change": 1.05220169565351, "market_dynamics": 1.672898, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1113.0, "high": 1165.0, "low": 1096.0, "close": 1152.0, "volume": 439374}, "trend_line": 990.55, "activity_lines": {"activity_5": 1138.6, "activity_10": 1128.581818, "activity_20": 1090.553335, "activity_30": 1046.447743}, "trend_signal": 1, "fair_value": 911.745513, "relative_strength": 4.047729, "rate_of_change": 0.9203443307397214, "market_dynamics": 1.394831, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1151.0, "high": 1163.0, "low": 1111.0, "close": 1132.0, "volume": 725786}, "trend_line": 998.363334, "activity_lines": {"activity_5": 1137.4, "activity_10": 1130.618182, "activity_20": 1098.819048, "activity_30": 1055.573549}, "trend_signal": 1, "fair_value": 911.104487, "relative_strength": 2.631535, "rate_of_change": 0.788787441320484, "market_dynamics": 1.022549, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1141.0, "high": 1147.0, "low": 1116.0, "close": 1117.0, "volume": 551920}, "trend_line": 1005.433333, "activity_lines": {"activity_5": 1129.8, "activity_10": 1129.327273, "activity_20": 1104.580001, "activity_30": 1063.227528}, "trend_signal": 1, "fair_value": 910.982692, "relative_strength": 0.706171, "rate_of_change": 0.708158919626343, "market_dynamics": 0.452984, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 1083.0, "close": 1093.0, "volume": 476214}, "trend_line": 1014.433333, "activity_lines": {"activity_5": 1116.6, "activity_10": 1123.636364, "activity_20": 1107.133334, "activity_30": 1068.87699}, "trend_signal": 1, "fair_value": 910.501923, "relative_strength": 0.422648, "rate_of_change": 0.8951364257186409, "market_dynamics": 0.097063, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1087.0, "high": 1093.0, "low": 1037.0, "close": 1045.0, "volume": 698781}, "trend_line": 1020.19, "activity_lines": {"activity_5": 1090.933333, "activity_10": 1109.472727, "activity_20": 1104.218572, "activity_30": 1070.849033}, "trend_signal": 1, "fair_value": 909.758333, "relative_strength": -3.744144, "rate_of_change": 0.5674761280739684, "market_dynamics": -0.234184, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1051.0, "high": 1059.0, "low": 1012.0, "close": 1043.0, "volume": 564285}, "trend_line": 1025.813334, "activity_lines": {"activity_5": 1069.333333, "activity_10": 1095.8, "activity_20": 1100.519048, "activity_30": 1072.320646}, "trend_signal": 1, "fair_value": 908.873718, "relative_strength": -5.423574, "rate_of_change": 0.5512045795390943, "market_dynamics": -0.580727, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1055.0, "high": 1061.0, "low": 996.0, "close": 1000.0, "volume": 561365}, "trend_line": 1030.276668, "activity_lines": {"activity_5": 1040.666667, "activity_10": 1075.654545, "activity_20": 1092.2, "activity_30": 1070.65527}, "trend_signal": 1, "fair_value": 907.489102, "relative_strength": -8.710201, "rate_of_change": 0.43510196758663233, "market_dynamics": -0.799544, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 953.0, "high": 981.0, "low": 951.0, "close": 971.900024, "volume": 488410}, "trend_line": 1032.650002, "activity_lines": {"activity_5": 1011.433341, "activity_10": 1052.418186, "activity_20": 1081.161907, "activity_30": 1066.889035}, "trend_signal": 0, "fair_value": 906.014103, "relative_strength": -9.584265, "rate_of_change": 0.23035890006198934, "market_dynamics": -0.941542, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 966.400024, "high": 1003.0, "low": 948.5, "close": 998.5, "volume": 227000}, "trend_line": 1035.500002, "activity_lines": {"activity_5": 1000.740006, "activity_10": 1037.310913, "activity_20": 1072.781431, "activity_30": 1064.685809}, "trend_signal": 0, "fair_value": 904.575, "relative_strength": -6.472143, "rate_of_change": 0.2759889599070478, "market_dynamics": -1.117902, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 973.0, "high": 1013.0, "low": 943.099976, "close": 997.0, "volume": 360481}, "trend_line": 1038.513336, "activity_lines": {"activity_5": 995.846671, "activity_10": 1024.612731, "activity_20": 1064.38905, "activity_30": 1062.201938}, "trend_signal": 0, "fair_value": 903.325, "relative_strength": -5.294477, "rate_of_change": 0.29100280001737616, "market_dynamics": -1.21956, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1013.0, "high": 1040.0, "low": 1009.0, "close": 1038.0, "volume": 87697}, "trend_line": 1044.653337, "activity_lines": {"activity_5": 1007.820003, "activity_10": 1021.53273, "activity_20": 1060.04905, "activity_30": 1062.168819}, "trend_signal": 0, "fair_value": 902.042949, "relative_strength": -4.162279, "rate_of_change": 0.5912298655353988, "market_dynamics": -1.222696, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1039.0, "high": 1052.0, "low": 1023.0, "close": 1049.0, "volume": 138225}, "trend_line": 1049.420003, "activity_lines": {"activity_5": 1023.793335, "activity_10": 1022.525457, "activity_20": 1056.890002, "activity_30": 1062.449249}, "trend_signal": 0, "fair_value": 900.933974, "relative_strength": -3.658279, "rate_of_change": 0.45629165496074864, "market_dynamics": -1.176269, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 1034.0, "close": 1035.0, "volume": 222906}, "trend_line": 1053.140002, "activity_lines": {"activity_5": 1031.833333, "activity_10": 1022.48182, "activity_20": 1052.635716, "activity_30": 1061.518926}, "trend_signal": 0, "fair_value": 900.395513, "relative_strength": -5.194633, "rate_of_change": 0.3544814268229785, "market_dynamics": -1.115035, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.0, "high": 1072.0, "low": 1018.0, "close": 1064.0, "volume": 288663}, "trend_line": 1058.450002, "activity_lines": {"activity_5": 1045.333333, "activity_10": 1029.20182, "activity_20": 1051.524287, "activity_30": 1062.219571}, "trend_signal": 0, "fair_value": 900.414744, "relative_strength": -6.745346, "rate_of_change": 0.5042064673182878, "market_dynamics": -0.924614, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1079.0, "high": 1095.0, "low": 1057.0, "close": 1089.0, "volume": 231818}, "trend_line": 1064.076668, "activity_lines": {"activity_5": 1062.8, "activity_10": 1040.994547, "activity_20": 1052.998573, "activity_30": 1064.190539}, "trend_signal": 0, "fair_value": 900.741667, "relative_strength": -4.230606, "rate_of_change": 0.5315948783001548, "market_dynamics": -0.744534, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1093.0, "high": 1097.0, "low": 1030.0, "close": 1030.0, "volume": 447894}, "trend_line": 1067.313334, "activity_lines": {"activity_5": 1054.466667, "activity_10": 1041.260001, "activity_20": 1048.868097, "activity_30": 1061.992044}, "trend_signal": 0, "fair_value": 900.722436, "relative_strength": -8.111948, "rate_of_change": 0.30417601450500126, "market_dynamics": -0.568747, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1034.0, "high": 1073.0, "low": 1033.0, "close": 1058.0, "volume": 188276}, "trend_line": 1069.546667, "activity_lines": {"activity_5": 1056.0, "activity_10": 1046.852728, "activity_20": 1047.818573, "activity_30": 1061.391184}, "trend_signal": 0, "fair_value": 900.869872, "relative_strength": -9.320264, "rate_of_change": 0.2092481119513616, "market_dynamics": -0.385821, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.0, "high": 1060.0, "low": 1031.0, "close": 1039.0, "volume": 378113}, "trend_line": 1070.913334, "activity_lines": {"activity_5": 1050.6, "activity_10": 1047.936364, "activity_20": 1045.211906, "activity_30": 1059.420431}, "trend_signal": 0, "fair_value": 901.196795, "relative_strength": -11.951111, "rate_of_change": 0.12778002514218545, "market_dynamics": -0.262383, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1044.0, "high": 1051.0, "low": 1010.0, "close": 1016.0, "volume": 378233}, "trend_line": 1070.580001, "activity_lines": {"activity_5": 1037.266667, "activity_10": 1043.618182, "activity_20": 1040.95762, "activity_30": 1055.877635}, "trend_signal": 0, "fair_value": 901.877564, "relative_strength": -12.500744, "rate_of_change": -0.031126048151347296, "market_dynamics": -0.185372, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1033.0, "high": 1135.0, "low": 1033.0, "close": 1132.0, "volume": 348239}, "trend_line": 1074.046667, "activity_lines": {"activity_5": 1065.8, "activity_10": 1060.072727, "activity_20": 1048.370001, "activity_30": 1059.840216}, "trend_signal": 0, "fair_value": 902.782693, "relative_strength": -7.345832, "rate_of_change": 0.3238119520971728, "market_dynamics": 0.09203, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1168.0, "high": 1223.0, "low": 1149.0, "close": 1200.0, "volume": 1101164}, "trend_line": 1078.513334, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1086.436364, "activity_20": 1062.182382, "activity_30": 1067.966237}, "trend_signal": 0, "fair_value": 904.160898, "relative_strength": -4.222169, "rate_of_change": 0.41587271179529817, "market_dynamics": 0.552305, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1258.0, "high": 1346.0, "low": 1251.0, "close": 1323.0, "volume": 1426266}, "trend_line": 1085.980001, "activity_lines": {"activity_5": 1192.133333, "activity_10": 1132.218182, "activity_20": 1087.480477, "activity_30": 1083.739571}, "trend_signal": 0, "fair_value": 906.23141, "relative_strength": 1.146347, "rate_of_change": 0.6923110512048538, "market_dynamics": 1.007612, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1270.0, "close": 1308.0, "volume": 947447}, "trend_line": 1092.413334, "activity_lines": {"activity_5": 1247.466667, "activity_10": 1170.290909, "activity_20": 1110.440477, "activity_30": 1098.063442}, "trend_signal": 1, "fair_value": 908.234616, "relative_strength": -0.937541, "rate_of_change": 0.5923988465787756, "market_dynamics": 1.422534, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1275.0, "high": 1306.0, "low": 1257.0, "close": 1292.0, "volume": 384562}, "trend_line": 1098.580001, "activity_lines": {"activity_5": 1279.533333, "activity_10": 1200.490909, "activity_20": 1130.967143, "activity_30": 1110.940001}, "trend_signal": 1, "fair_value": 909.869231, "relative_strength": -0.531114, "rate_of_change": 0.5644994260020595, "market_dynamics": 1.51842, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1285.0, "high": 1314.0, "low": 1285.0, "close": 1311.0, "volume": 334657}, "trend_line": 1105.880001, "activity_lines": {"activity_5": 1299.533333, "activity_10": 1230.0, "activity_20": 1152.355715, "activity_30": 1124.644517}, "trend_signal": 1, "fair_value": 911.58718, "relative_strength": 0.066661, "rate_of_change": 0.6644941645901994, "market_dynamics": 1.404825, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.0, "high": 1282.0, "low": 1242.0, "close": 1251.0, "volume": 191878}, "trend_line": 1110.346667, "activity_lines": {"activity_5": 1287.6, "activity_10": 1244.563636, "activity_20": 1166.763334, "activity_30": 1134.007097}, "trend_signal": 1, "fair_value": 912.84359, "relative_strength": -3.874375, "rate_of_change": 0.40390150793585355, "market_dynamics": 1.114371, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.0, "high": 1240.0, "low": 1167.0, "close": 1178.0, "volume": 708120}, "trend_line": 1112.580001, "activity_lines": {"activity_5": 1247.933333, "activity_10": 1241.836364, "activity_20": 1173.228095, "activity_30": 1138.371829}, "trend_signal": 1, "fair_value": 913.144872, "relative_strength": -6.904469, "rate_of_change": 0.2011384431885734, "market_dynamics": 0.837162, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1197.0, "high": 1216.0, "low": 1155.0, "close": 1208.0, "volume": 253497}, "trend_line": 1114.413334, "activity_lines": {"activity_5": 1227.933333, "activity_10": 1242.381818, "activity_20": 1181.702381, "activity_30": 1144.527958}, "trend_signal": 1, "fair_value": 913.741026, "relative_strength": -5.469035, "rate_of_change": 0.164782127878644, "market_dynamics": 0.599348, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1230.0, "high": 1246.0, "low": 1213.0, "close": 1216.0, "volume": 348654}, "trend_line": 1116.746667, "activity_lines": {"activity_5": 1217.266667, "activity_10": 1241.309091, "activity_20": 1189.814286, "activity_30": 1151.081936}, "trend_signal": 1, "fair_value": 914.478205, "relative_strength": -5.772314, "rate_of_change": 0.2093776993518826, "market_dynamics": 0.369298, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1263.0, "high": 1264.0, "low": 1223.0, "close": 1228.0, "volume": 198021}, "trend_line": 1120.480001, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1238.781818, "activity_20": 1198.033333, "activity_30": 1158.25957}, "trend_signal": 1, "fair_value": 915.414103, "relative_strength": -6.988687, "rate_of_change": 0.3343044676398406, "market_dynamics": 0.242761, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.0, "high": 1230.0, "low": 1189.0, "close": 1224.0, "volume": 580353}, "trend_line": 1122.880001, "activity_lines": {"activity_5": 1218.266667, "activity_10": 1233.781818, "activity_20": 1204.771429, "activity_30": 1164.93828}, "trend_signal": 1, "fair_value": 916.60641, "relative_strength": -6.374779, "rate_of_change": 0.21419391670160576, "market_dynamics": 0.155332, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1241.0, "high": 1267.0, "low": 1234.0, "close": 1242.0, "volume": 289776}, "trend_line": 1126.546667, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1231.618182, "activity_20": 1212.338095, "activity_30": 1172.623441}, "trend_signal": 1, "fair_value": 918.08718, "relative_strength": -6.234442, "rate_of_change": 0.326541215155196, "market_dynamics": 0.099152, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1223.0, "high": 1236.0, "low": 1159.0, "close": 1177.0, "volume": 743017}, "trend_line": 1128.546667, "activity_lines": {"activity_5": 1213.133333, "activity_10": 1219.109091, "activity_20": 1212.795238, "activity_30": 1175.878495}, "trend_signal": 1, "fair_value": 919.28141, "relative_strength": -8.890992, "rate_of_change": 0.17753370176186406, "market_dynamics": 0.003404, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1160.0, "high": 1172.0, "low": 1152.0, "close": 1155.0, "volume": 78054}, "trend_line": 1130.613334, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1204.981818, "activity_20": 1210.480952, "activity_30": 1177.585161}, "trend_signal": 1, "fair_value": 920.736539, "relative_strength": -10.768457, "rate_of_change": 0.18312641031439286, "market_dynamics": -0.25678, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1202.0, "high": 1271.0, "low": 1199.0, "close": 1267.0, "volume": 241182}, "trend_line": 1138.013334, "activity_lines": {"activity_5": 1212.933333, "activity_10": 1213.709091, "activity_20": 1218.4, "activity_30": 1186.384301}, "trend_signal": 1, "fair_value": 922.907051, "relative_strength": -6.965858, "rate_of_change": 0.654512004897343, "market_dynamics": -0.402195, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1286.0, "high": 1378.0, "low": 1270.0, "close": 1375.0, "volume": 512948}, "trend_line": 1149.080001, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1242.872727, "activity_20": 1235.757143, "activity_30": 1201.673764}, "trend_signal": 1, "fair_value": 925.689103, "relative_strength": -1.320687, "rate_of_change": 0.9724549501631808, "market_dynamics": -0.333869, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1369.0, "close": 1377.0, "volume": 208205}, "trend_line": 1161.646667, "activity_lines": {"activity_5": 1311.533333, "activity_10": 1270.145455, "activity_20": 1251.661905, "activity_30": 1216.37828}, "trend_signal": 1, "fair_value": 928.6, "relative_strength": 0.817549, "rate_of_change": 1.093628467040037, "market_dynamics": -0.248139, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1338.0, "high": 1364.0, "low": 1318.0, "close": 1349.0, "volume": 163197}, "trend_line": 1174.216667, "activity_lines": {"activity_5": 1337.8, "activity_10": 1288.709091, "activity_20": 1263.380952, "activity_30": 1228.465591}, "trend_signal": 1, "fair_value": 931.300641, "relative_strength": -0.817925, "rate_of_change": 1.0820846266845043, "market_dynamics": -0.011811, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1375.0, "high": 1382.0, "low": 1358.0, "close": 1363.0, "volume": 369978}, "trend_line": 1186.366667, "activity_lines": {"activity_5": 1357.266667, "activity_10": 1307.254545, "activity_20": 1274.957143, "activity_30": 1240.645161}, "trend_signal": 1, "fair_value": 934.382692, "relative_strength": -1.91655, "rate_of_change": 1.0347323744809434, "market_dynamics": 0.195652, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1372.0, "high": 1378.0, "low": 1339.0, "close": 1347.0, "volume": 734951}, "trend_line": 1198.033333, "activity_lines": {"activity_5": 1357.533333, "activity_10": 1320.218182, "activity_20": 1283.357143, "activity_30": 1251.008602}, "trend_signal": 1, "fair_value": 937.167948, "relative_strength": -4.695111, "rate_of_change": 0.9833946219596608, "market_dynamics": 0.364542, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1344.0, "high": 1368.0, "low": 1339.0, "close": 1365.0, "volume": 315353}, "trend_line": 1208.933333, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1334.290909, "activity_20": 1292.447619, "activity_30": 1261.780645}, "trend_signal": 1, "fair_value": 939.930769, "relative_strength": -5.95121, "rate_of_change": 0.9098244347429908, "market_dynamics": 0.57689, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1370.0, "high": 1375.0, "low": 1299.0, "close": 1311.0, "volume": 437894}, "trend_line": 1217.666667, "activity_lines": {"activity_5": 1342.066667, "activity_10": 1335.981818, "activity_20": 1295.609524, "activity_30": 1268.365591}, "trend_signal": 1, "fair_value": 942.538461, "relative_strength": -7.385479, "rate_of_change": 0.7223999671121661, "market_dynamics": 0.66763, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1304.0, "high": 1336.0, "low": 1299.0, "close": 1318.0, "volume": 277936}, "trend_line": 1227.1, "activity_lines": {"activity_5": 1332.4, "activity_10": 1337.690909, "activity_20": 1299.495238, "activity_30": 1274.83871}, "trend_signal": 1, "fair_value": 945.147436, "relative_strength": -7.403237, "rate_of_change": 0.7747056937380998, "market_dynamics": 0.595327, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1338.0, "high": 1356.0, "low": 1312.0, "close": 1322.0, "volume": 359522}, "trend_line": 1235.7, "activity_lines": {"activity_5": 1326.133333, "activity_10": 1337.563636, "activity_20": 1303.714286, "activity_30": 1280.96129}, "trend_signal": 1, "fair_value": 948.042307, "relative_strength": -9.790757, "rate_of_change": 0.7008393773938666, "market_dynamics": 0.388669, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1326.0, "high": 1345.0, "low": 1301.0, "close": 1325.0, "volume": 751418}, "trend_line": 1243.566667, "activity_lines": {"activity_5": 1323.6, "activity_10": 1334.945455, "activity_20": 1308.07619, "activity_30": 1286.722581}, "trend_signal": 1, "fair_value": 951.00641, "relative_strength": -12.248105, "rate_of_change": 0.6366162498988432, "market_dynamics": 0.257669, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1327.0, "high": 1367.0, "low": 1321.0, "close": 1364.0, "volume": 570403}, "trend_line": 1254.7, "activity_lines": {"activity_5": 1335.533333, "activity_10": 1338.363636, "activity_20": 1316.085714, "activity_30": 1294.492473}, "trend_signal": 1, "fair_value": 954.361538, "relative_strength": -10.002766, "rate_of_change": 0.8952743182525326, "market_dynamics": 0.271506, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1361.0, "high": 1378.0, "low": 1335.0, "close": 1343.0, "volume": 395614}, "trend_line": 1264.2, "activity_lines": {"activity_5": 1340.533333, "activity_10": 1338.163636, "activity_20": 1321.557143, "activity_30": 1300.189247}, "trend_signal": 1, "fair_value": 957.677564, "relative_strength": -9.592755, "rate_of_change": 0.7571531043277278, "market_dynamics": 0.309661, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1345.0, "high": 1395.0, "low": 1337.0, "close": 1392.0, "volume": 259008}, "trend_line": 1275.966667, "activity_lines": {"activity_5": 1359.733333, "activity_10": 1347.490909, "activity_20": 1330.909524, "activity_30": 1308.434409}, "trend_signal": 1, "fair_value": 961.228205, "relative_strength": -8.256965, "rate_of_change": 0.9307599272266943, "market_dynamics": 0.391889, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.0, "high": 1522.0, "low": 1411.0, "close": 1520.0, "volume": 512826}, "trend_line": 1292.766667, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1379.309091, "activity_20": 1351.57619, "activity_30": 1324.178495}, "trend_signal": 1, "fair_value": 965.360897, "relative_strength": -3.772343, "rate_of_change": 1.3166488149333593, "market_dynamics": 0.656952, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1535.0, "high": 1537.0, "low": 1497.0, "close": 1529.0, "volume": 1055927}, "trend_line": 1306.0, "activity_lines": {"activity_5": 1463.4, "activity_10": 1409.909091, "activity_20": 1371.652381, "activity_30": 1339.419355}, "trend_signal": 1, "fair_value": 969.455769, "relative_strength": -5.666952, "rate_of_change": 1.0236443542212634, "market_dynamics": 0.987534, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1447.0, "close": 1475.0, "volume": 804008}, "trend_line": 1315.166667, "activity_lines": {"activity_5": 1478.533333, "activity_10": 1427.381818, "activity_20": 1385.152381, "activity_30": 1350.322581}, "trend_signal": 1, "fair_value": 973.563461, "relative_strength": -8.969077, "rate_of_change": 0.7018887442572712, "market_dynamics": 1.231923, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1475.0, "high": 1489.0, "low": 1413.0, "close": 1415.0, "volume": 757741}, "trend_line": 1318.233333, "activity_lines": {"activity_5": 1466.266667, "activity_10": 1431.945455, "activity_20": 1391.742857, "activity_30": 1356.763441}, "trend_signal": 1, "fair_value": 977.057051, "relative_strength": -12.620614, "rate_of_change": 0.23317698638114442, "market_dynamics": 1.24574, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1415.0, "high": 1460.0, "low": 1394.0, "close": 1439.0, "volume": 224263}, "trend_line": 1322.6, "activity_lines": {"activity_5": 1457.2, "activity_10": 1438.981818, "activity_20": 1399.795238, "activity_30": 1364.554839}, "trend_signal": 1, "fair_value": 980.896154, "relative_strength": -11.758647, "rate_of_change": 0.3312514477283368, "market_dynamics": 0.864204, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1439.0, "high": 1498.0, "low": 1427.0, "close": 1490.0, "volume": 288835}, "trend_line": 1329.2, "activity_lines": {"activity_5": 1462.0, "activity_10": 1453.090909, "activity_20": 1411.457143, "activity_30": 1375.354839}, "trend_signal": 1, "fair_value": 985.355769, "relative_strength": -10.816778, "rate_of_change": 0.4990170875548266, "market_dynamics": 0.553617, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1490.0, "high": 1535.0, "low": 1464.0, "close": 1503.0, "volume": 678050}, "trend_line": 1335.6, "activity_lines": {"activity_5": 1473.133333, "activity_10": 1466.509091, "activity_20": 1422.761905, "activity_30": 1386.567742}, "trend_signal": 1, "fair_value": 990.264744, "relative_strength": -10.973622, "rate_of_change": 0.48149262714413654, "market_dynamics": 0.486005, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1509.0, "high": 1509.0, "low": 1377.0, "close": 1413.0, "volume": 872266}, "trend_line": 1341.0, "activity_lines": {"activity_5": 1456.0, "activity_10": 1460.327273, "activity_20": 1424.371429, "activity_30": 1391.56129}, "trend_signal": 1, "fair_value": 994.737179, "relative_strength": -13.784263, "rate_of_change": 0.40431266846361874, "market_dynamics": 0.414854, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1427.0, "high": 1546.0, "low": 1427.0, "close": 1543.0, "volume": 483281}, "trend_line": 1353.166667, "activity_lines": {"activity_5": 1486.333333, "activity_10": 1476.890909, "activity_20": 1438.180952, "activity_30": 1404.593548}, "trend_signal": 1, "fair_value": 999.801282, "relative_strength": -10.485168, "rate_of_change": 0.9072831469052917, "market_dynamics": 0.610543, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1403.0, "close": 1434.0, "volume": 436549}, "trend_line": 1360.7, "activity_lines": {"activity_5": 1471.8, "activity_10": 1470.0, "activity_20": 1440.819048, "activity_30": 1409.808602}, "trend_signal": 1, "fair_value": 1004.458333, "relative_strength": -12.936872, "rate_of_change": 0.5567187829642337, "market_dynamics": 0.362815, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1434.0, "high": 1447.0, "low": 1384.0, "close": 1436.0, "volume": 705716}, "trend_line": 1368.033333, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1462.709091, "activity_20": 1443.242857, "activity_30": 1414.666667}, "trend_signal": 1, "fair_value": 1008.845513, "relative_strength": -15.293534, "rate_of_change": 0.5389382670684234, "market_dynamics": 0.01522, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1436.0, "high": 1444.0, "low": 1351.0, "close": 1356.0, "volume": 496344}, "trend_line": 1372.3, "activity_lines": {"activity_5": 1421.666667, "activity_10": 1442.4, "activity_20": 1437.7, "activity_30": 1413.890323}, "trend_signal": 1, "fair_value": 1012.974359, "relative_strength": -15.577806, "rate_of_change": 0.31188326315436865, "market_dynamics": -0.334504, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1345.0, "high": 1377.0, "low": 1307.0, "close": 1366.0, "volume": 143698}, "trend_line": 1377.033333, "activity_lines": {"activity_5": 1398.2, "activity_10": 1427.054545, "activity_20": 1433.066667, "activity_30": 1413.483871}, "trend_signal": 1, "fair_value": 1017.085256, "relative_strength": -16.430497, "rate_of_change": 0.3449196968592968, "market_dynamics": -0.838072, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1367.0, "high": 1455.0, "low": 1367.0, "close": 1454.0, "volume": 224232}, "trend_line": 1384.1, "activity_lines": {"activity_5": 1407.2, "activity_10": 1429.690909, "activity_20": 1436.809524, "activity_30": 1418.449462}, "trend_signal": 1, "fair_value": 1021.785256, "relative_strength": -15.776656, "rate_of_change": 0.5131805331541546, "market_dynamics": -0.955839, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1454.0, "high": 1480.0, "low": 1417.0, "close": 1480.0, "volume": 535541}, "trend_line": 1394.2, "activity_lines": {"activity_5": 1430.8, "activity_10": 1436.345455, "activity_20": 1442.347619, "activity_30": 1424.636559}, "trend_signal": 1, "fair_value": 1026.755769, "relative_strength": -13.205171, "rate_of_change": 0.7297160609782629, "market_dynamics": -1.026869, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1437.0, "close": 1445.0, "volume": 120551}, "trend_line": 1403.866667, "activity_lines": {"activity_5": 1439.666667, "activity_10": 1435.890909, "activity_20": 1443.780952, "activity_30": 1427.913978}, "trend_signal": 1, "fair_value": 1031.380129, "relative_strength": -14.033034, "rate_of_change": 0.6933486587290174, "market_dynamics": -0.991685, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1445.0, "high": 1501.0, "low": 1437.0, "close": 1493.0, "volume": 203250}, "trend_line": 1411.4, "activity_lines": {"activity_5": 1463.933333, "activity_10": 1444.981818, "activity_20": 1449.2, "activity_30": 1433.664516}, "trend_signal": 1, "fair_value": 1035.90577, "relative_strength": -12.110479, "rate_of_change": 0.5366131397719185, "market_dynamics": -0.829673, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1503.0, "high": 1624.0, "low": 1502.0, "close": 1601.0, "volume": 516321}, "trend_line": 1418.933333, "activity_lines": {"activity_5": 1515.066667, "activity_10": 1473.890909, "activity_20": 1464.104762, "activity_30": 1445.896774}, "trend_signal": 1, "fair_value": 1041.122436, "relative_strength": -7.391748, "rate_of_change": 0.5337489726512581, "market_dynamics": -0.398884, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1601.0, "high": 1606.0, "low": 1449.0, "close": 1453.0, "volume": 1071397}, "trend_line": 1421.466667, "activity_lines": {"activity_5": 1501.2, "activity_10": 1472.472727, "activity_20": 1463.785714, "activity_30": 1448.094624}, "trend_signal": 1, "fair_value": 1045.482051, "relative_strength": -13.091355, "rate_of_change": 0.1785379158472393, "market_dynamics": -0.223117, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1445.0, "high": 1453.0, "low": 1412.0, "close": 1417.0, "volume": 360253}, "trend_line": 1423.733333, "activity_lines": {"activity_5": 1475.4, "activity_10": 1466.145455, "activity_20": 1459.514286, "activity_30": 1447.806452}, "trend_signal": 1, "fair_value": 1049.792308, "relative_strength": -15.102022, "rate_of_change": 0.1594596660352069, "market_dynamics": -0.186823, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.0, "high": 1506.0, "low": 1417.0, "close": 1463.0, "volume": 249447}, "trend_line": 1427.066667, "activity_lines": {"activity_5": 1469.133333, "activity_10": 1468.490909, "activity_20": 1459.504762, "activity_30": 1450.339785}, "trend_signal": 1, "fair_value": 1054.495513, "relative_strength": -13.298271, "rate_of_change": 0.23412628774915042, "market_dynamics": -0.212721, "expectation": {"probability": 52.6898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e352cc-e5d5-412b-b645-0767d259e8a5/", "share_image": "https://sharemaestro.com/terminal/77e352cc-e5d5-412b-b645-0767d259e8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}