{"ticker": {"uuid": "77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1", "symbol": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2222 rose 10.19%, moving from 1,892.19 to 2,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.32 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,085.00"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2037.0, "high": 2105.0, "low": 2000.0, "close": 2085.0, "volume": 2133500}, "trend_line": 1895.671403, "activity_lines": {"activity_5": 2048.166667, "activity_10": 2013.645455, "activity_20": 1971.446432, "activity_30": 1935.497615}, "trend_signal": 1, "fair_value": 1969.861666, "relative_strength": -19.319157, "rate_of_change": 0.47600974602209867, "market_dynamics": 1.075257, "expectation": {"probability": 43.4186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2099.059281, "high": 2099.059281, "low": 1990.091957, "close": 2034.061401, "volume": 3061500}, "trend_line": 1693.164067, "activity_lines": {"activity_5": 2031.384977, "activity_10": 1986.477104, "activity_20": 1887.637105, "activity_30": 1803.989789}, "trend_signal": 1, "fair_value": 1301.098359, "relative_strength": 10.757263, "rate_of_change": 1.2983182988559516, "market_dynamics": 1.755945, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2039.79639, "high": 2122.000034, "low": 2020.679273, "close": 2091.412598, "volume": 2902500}, "trend_line": 1713.235311, "activity_lines": {"activity_5": 2057.511662, "activity_10": 2013.484362, "activity_20": 1915.215127, "activity_30": 1829.683243}, "trend_signal": 1, "fair_value": 1308.48031, "relative_strength": 8.681413, "rate_of_change": 1.1854281809537115, "market_dynamics": 1.602012, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2085.677237, "high": 2118.176546, "low": 2032.14952, "close": 2068.472168, "volume": 2883500}, "trend_line": 1732.858065, "activity_lines": {"activity_5": 2066.560433, "activity_10": 2031.106874, "activity_20": 1937.984946, "activity_30": 1852.60175}, "trend_signal": 1, "fair_value": 1316.119256, "relative_strength": 10.103561, "rate_of_change": 1.1453624539495606, "market_dynamics": 1.508333, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2053.178337, "high": 2053.178337, "low": 1967.151312, "close": 2011.120728, "volume": 2769500}, "trend_line": 1752.0236, "activity_lines": {"activity_5": 2051.394165, "activity_10": 2033.818018, "activity_20": 1953.212203, "activity_30": 1870.55418}, "trend_signal": 1, "fair_value": 1323.776521, "relative_strength": 5.404211, "rate_of_change": 1.1060072020382172, "market_dynamics": 1.236183, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2022.591047, "high": 2035.973029, "low": 1888.771223, "close": 1917.446899, "volume": 2847000}, "trend_line": 1768.066675, "activity_lines": {"activity_5": 2003.601367, "activity_10": 2017.133987, "activity_20": 1957.638451, "activity_30": 1881.22665}, "trend_signal": 1, "fair_value": 1331.146902, "relative_strength": 2.494459, "rate_of_change": 0.9156882932398882, "market_dynamics": 0.725271, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1919.35858, "high": 2156.410989, "low": 1902.153174, "close": 2102.883057, "volume": 5278000}, "trend_line": 1789.658561, "activity_lines": {"activity_5": 2029.728133, "activity_10": 2034.061344, "activity_20": 1978.372967, "activity_30": 1902.827707}, "trend_signal": 1, "fair_value": 1339.573304, "relative_strength": 11.537627, "rate_of_change": 1.2212144657949584, "market_dynamics": 0.515483, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2102.882836, "high": 2183.174726, "low": 2083.765813, "close": 2095.236084, "volume": 2346000}, "trend_line": 1814.410453, "activity_lines": {"activity_5": 2048.717798, "activity_10": 2046.713392, "activity_20": 1996.152885, "activity_30": 1922.542386}, "trend_signal": 1, "fair_value": 1348.047176, "relative_strength": 10.657765, "rate_of_change": 1.3830510768584532, "market_dynamics": 0.090585, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2139.205232, "high": 2152.587213, "low": 2078.030658, "close": 2116.264893, "volume": 2246000}, "trend_line": 1836.06897, "activity_lines": {"activity_5": 2074.462167, "activity_10": 2060.547224, "activity_20": 2014.143149, "activity_30": 1942.016866}, "trend_signal": 1, "fair_value": 1357.819748, "relative_strength": 9.671753, "rate_of_change": 1.1936944567415406, "market_dynamics": -0.157743, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2141.117057, "high": 2160.234268, "low": 1944.210841, "close": 2072.29541, "volume": 8616500}, "trend_line": 1856.704509, "activity_lines": {"activity_5": 2082.363859, "activity_10": 2064.127311, "activity_20": 2026.053308, "activity_30": 1957.257282}, "trend_signal": 1, "fair_value": 1366.785805, "relative_strength": 8.902174, "rate_of_change": 1.123897813054369, "market_dynamics": 0.034737, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2074.207229, "high": 2273.025174, "low": 2005.385541, "close": 2267.290039, "volume": 4888500}, "trend_line": 1879.160197, "activity_lines": {"activity_5": 2151.185449, "activity_10": 2101.666357, "activity_20": 2054.562135, "activity_30": 1983.746671}, "trend_signal": 1, "fair_value": 1376.416862, "relative_strength": 17.446896, "rate_of_change": 1.2094378987690608, "market_dynamics": 0.064646, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2299.789293, "high": 2360.964071, "low": 2152.5875, "close": 2165.969482, "volume": 4923500}, "trend_line": 1898.175293, "activity_lines": {"activity_5": 2162.910644, "activity_10": 2117.724749, "activity_20": 2070.547693, "activity_30": 2002.250496}, "trend_signal": 1, "fair_value": 1385.10293, "relative_strength": 15.228618, "rate_of_change": 1.0118932930974636, "market_dynamics": 0.155184, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2148.763939, "high": 2202.291866, "low": 2112.441441, "close": 2122.0, "volume": 2969000}, "trend_line": 1917.558667, "activity_lines": {"activity_5": 2155.773584, "activity_10": 2123.390361, "activity_20": 2080.561416, "activity_30": 2016.690799}, "trend_signal": 1, "fair_value": 1393.097064, "relative_strength": 11.736579, "rate_of_change": 1.0211582708657667, "market_dynamics": 0.097316, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2135.382031, "high": 2263.466797, "low": 2060.825272, "close": 2263.466797, "volume": 4439000}, "trend_line": 1938.622135, "activity_lines": {"activity_5": 2194.007861, "activity_10": 2154.221074, "activity_20": 2102.537005, "activity_30": 2039.007453}, "trend_signal": 1, "fair_value": 1402.058342, "relative_strength": 14.676845, "rate_of_change": 1.098452337468956, "market_dynamics": 0.16285, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2267.290074, "high": 2315.082874, "low": 2251.996381, "close": 2288.318848, "volume": 2657500}, "trend_line": 1961.019914, "activity_lines": {"activity_5": 2230.712695, "activity_10": 2186.024985, "activity_20": 2124.776572, "activity_30": 2061.568531}, "trend_signal": 1, "fair_value": 1410.56381, "relative_strength": 15.737705, "rate_of_change": 1.1553452627837606, "market_dynamics": 0.039065, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2303.612477, "high": 2313.171035, "low": 2181.263053, "close": 2232.879395, "volume": 2962000}, "trend_line": 1981.000562, "activity_lines": {"activity_5": 2234.536149, "activity_10": 2202.709029, "activity_20": 2139.797171, "activity_30": 2079.107852}, "trend_signal": 1, "fair_value": 1418.53298, "relative_strength": 9.454538, "rate_of_change": 1.0188906220357725, "market_dynamics": 0.003996, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2227.143961, "high": 2261.554769, "low": 2190.821576, "close": 2215.673828, "volume": 2168500}, "trend_line": 2000.344454, "activity_lines": {"activity_5": 2234.918457, "activity_10": 2210.529652, "activity_20": 2151.649774, "activity_30": 2094.248063}, "trend_signal": 1, "fair_value": 1426.464224, "relative_strength": 12.043012, "rate_of_change": 0.9764707981945588, "market_dynamics": 0.036263, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2219.497282, "high": 2406.845157, "low": 2206.1153, "close": 2310.303711, "volume": 3514700}, "trend_line": 2020.06016, "activity_lines": {"activity_5": 2263.530436, "activity_10": 2233.504967, "activity_20": 2171.222066, "activity_30": 2114.245435}, "trend_signal": 1, "fair_value": 1434.78497, "relative_strength": 18.399199, "rate_of_change": 0.9856155503906006, "market_dynamics": 0.075897, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2350.449503, "high": 2369.566619, "low": 2167.881257, "close": 2323.685791, "volume": 3521600}, "trend_line": 2040.221936, "activity_lines": {"activity_5": 2284.049528, "activity_10": 2255.003067, "activity_20": 2190.352852, "activity_30": 2133.834185}, "trend_signal": 1, "fair_value": 1443.143254, "relative_strength": 21.778464, "rate_of_change": 0.9980779978354664, "market_dynamics": 0.256168, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2332.288326, "high": 2359.052408, "low": 2168.836877, "close": 2185.086426, "volume": 3583100}, "trend_line": 2057.787382, "activity_lines": {"activity_5": 2254.354232, "activity_10": 2247.529994, "activity_20": 2194.704261, "activity_30": 2143.180281}, "trend_signal": 1, "fair_value": 1451.083464, "relative_strength": 9.500757, "rate_of_change": 0.8609576090745484, "market_dynamics": 0.115221, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2167.881141, "high": 2170.748709, "low": 1926.049539, "close": 1962.37207, "volume": 5475600}, "trend_line": 2067.739294, "activity_lines": {"activity_5": 2157.302978, "activity_10": 2197.512655, "activity_20": 2176.916234, "activity_30": 2137.024455}, "trend_signal": 1, "fair_value": 1457.342736, "relative_strength": 1.417098, "rate_of_change": 0.4836219760628308, "market_dynamics": -0.084718, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1955.681124, "high": 1978.621653, "low": 1803.700029, "close": 1910.755859, "volume": 6453600}, "trend_line": 2071.72203, "activity_lines": {"activity_5": 2061.080143, "activity_10": 2143.654514, "activity_20": 2154.86327, "activity_30": 2126.896491}, "trend_signal": 0, "fair_value": 1463.777701, "relative_strength": -0.671596, "rate_of_change": 0.1926130635306257, "market_dynamics": -0.482433, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1921.270234, "high": 2092.846425, "low": 1854.360391, "close": 1990.091919, "volume": 8198800}, "trend_line": 2077.903231, "activity_lines": {"activity_5": 2011.630526, "activity_10": 2108.861359, "activity_20": 2140.953291, "activity_30": 2121.630032}, "trend_signal": 0, "fair_value": 1470.504131, "relative_strength": 0.114108, "rate_of_change": 0.298360538261973, "market_dynamics": -0.940141, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2032.149506, "high": 2224.276784, "low": 2032.149506, "close": 2218.063721, "volume": 6404300}, "trend_line": 2091.109977, "activity_lines": {"activity_5": 2059.518962, "activity_10": 2117.915951, "activity_20": 2149.237391, "activity_30": 2130.672644}, "trend_signal": 0, "fair_value": 1477.871762, "relative_strength": 8.819569, "rate_of_change": 0.6355804160160284, "market_dynamics": -0.853358, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2222.84288, "high": 2295.965732, "low": 2197.512699, "close": 2257.253662, "volume": 4039900}, "trend_line": 2103.64762, "activity_lines": {"activity_5": 2127.512183, "activity_10": 2134.921498, "activity_20": 2160.541525, "activity_30": 2141.391592}, "trend_signal": 1, "fair_value": 1485.562976, "relative_strength": 6.934115, "rate_of_change": 0.5995688002018517, "market_dynamics": -0.708338, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2261.554904, "high": 2353.317345, "low": 2229.055821, "close": 2294.053955, "volume": 2497900}, "trend_line": 2116.392362, "activity_lines": {"activity_5": 2202.961019, "activity_10": 2159.182828, "activity_20": 2174.178388, "activity_30": 2153.675872}, "trend_signal": 1, "fair_value": 1493.646885, "relative_strength": 8.021511, "rate_of_change": 0.6058401549209966, "market_dynamics": -0.531865, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2300.745191, "high": 2315.083029, "low": 2198.946512, "close": 2208.026855, "volume": 2715100}, "trend_line": 2125.18623, "activity_lines": {"activity_5": 2227.622029, "activity_10": 2166.690603, "activity_20": 2177.828827, "activity_30": 2159.587774}, "trend_signal": 1, "fair_value": 1501.046665, "relative_strength": 4.119313, "rate_of_change": 0.41551217807691876, "market_dynamics": -0.429257, "expectation": {"probability": 51.8069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2193.689164, "high": 2220.930881, "low": 2143.984582, "close": 2160.234131, "volume": 2110300}, "trend_line": 2132.195833, "activity_lines": {"activity_5": 2216.534066, "activity_10": 2165.647827, "activity_20": 2176.426893, "activity_30": 2161.848929}, "trend_signal": 1, "fair_value": 1508.393365, "relative_strength": 4.918943, "rate_of_change": 0.32983476464556355, "market_dynamics": -0.611887, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2163.101849, "high": 2301.701029, "low": 2077.074949, "close": 2089.979004, "volume": 3101100}, "trend_line": 2135.461674, "activity_lines": {"activity_5": 2170.684912, "activity_10": 2154.55993, "activity_20": 2168.02448, "activity_30": 2159.125263}, "trend_signal": 1, "fair_value": 1515.567118, "relative_strength": -0.848451, "rate_of_change": 0.15316796653733583, "market_dynamics": -0.738057, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2042.185997, "high": 2122.478055, "low": 2019.723588, "close": 2057.47998, "volume": 2497000}, "trend_line": 2137.707943, "activity_lines": {"activity_5": 2122.541732, "activity_10": 2141.812333, "activity_20": 2156.652093, "activity_30": 2154.094186}, "trend_signal": 0, "fair_value": 1522.423994, "relative_strength": -3.279023, "rate_of_change": 0.10518891663329173, "market_dynamics": -0.946346, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2067.038459, "high": 2126.779339, "low": 2045.531519, "close": 2065.604492, "volume": 1669600}, "trend_line": 2136.592773, "activity_lines": {"activity_5": 2090.424967, "activity_10": 2132.862038, "activity_20": 2146.124019, "activity_30": 2149.44235}, "trend_signal": 0, "fair_value": 1529.200277, "relative_strength": -3.912662, "rate_of_change": -0.05216662096670867, "market_dynamics": -1.112892, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2031.19381, "high": 2033.105522, "low": 1983.401014, "close": 1999.172607, "volume": 1534100}, "trend_line": 2135.429814, "activity_lines": {"activity_5": 2051.394205, "activity_10": 2109.956265, "activity_20": 2130.229505, "activity_30": 2140.576533}, "trend_signal": 0, "fair_value": 1535.852244, "relative_strength": -6.871239, "rate_of_change": -0.054430540751425324, "market_dynamics": -1.238156, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2022.591158, "high": 2095.714156, "low": 1999.650616, "close": 2036.928833, "volume": 3663100}, "trend_line": 2133.613688, "activity_lines": {"activity_5": 2038.872469, "activity_10": 2092.307684, "activity_20": 2118.725094, "activity_30": 2134.221631}, "trend_signal": 0, "fair_value": 1542.468831, "relative_strength": -10.879034, "rate_of_change": -0.08504732808793534, "market_dynamics": -1.260536, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2041.708168, "high": 2048.399159, "low": 1840.022531, "close": 1901.197388, "volume": 8262800}, "trend_line": 2128.037862, "activity_lines": {"activity_5": 1989.32727, "activity_10": 2049.129077, "activity_20": 2094.698979, "activity_30": 2119.227031}, "trend_signal": 0, "fair_value": 1547.998244, "relative_strength": -17.532542, "rate_of_change": -0.2613325004127823, "market_dynamics": -1.213604, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1914.579389, "high": 1949.945935, "low": 1864.396865, "close": 1883.513916, "volume": 3722500}, "trend_line": 2123.784302, "activity_lines": {"activity_5": 1946.473022, "activity_10": 2008.4965, "activity_20": 2070.713817, "activity_30": 2103.451293}, "trend_signal": 0, "fair_value": 1553.257509, "relative_strength": -17.726442, "rate_of_change": -0.19988178199059253, "market_dynamics": -1.164322, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1912.667613, "high": 1959.02661, "low": 1855.316248, "close": 1858.661743, "volume": 7081500}, "trend_line": 2121.824797, "activity_lines": {"activity_5": 1906.932454, "activity_10": 1970.140614, "activity_20": 2046.289423, "activity_30": 2086.346611}, "trend_signal": 0, "fair_value": 1557.054859, "relative_strength": -19.534726, "rate_of_change": -0.09226478405337644, "market_dynamics": -0.970926, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1864.874845, "high": 1893.550475, "low": 1812.780587, "close": 1852.926636, "volume": 4591500}, "trend_line": 2113.492916, "activity_lines": {"activity_5": 1879.276367, "activity_10": 1938.658203, "activity_20": 2023.100817, "activity_30": 2068.998343}, "trend_signal": 0, "fair_value": 1561.008426, "relative_strength": -21.19608, "rate_of_change": -0.39267525819192634, "market_dynamics": -0.949655, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1863.919026, "high": 1865.830738, "low": 1787.450437, "close": 1826.16272, "volume": 2448600}, "trend_line": 2104.523804, "activity_lines": {"activity_5": 1852.448706, "activity_10": 1908.765993, "activity_20": 1999.090635, "activity_30": 2050.460911}, "trend_signal": 0, "fair_value": 1564.766305, "relative_strength": -25.273679, "rate_of_change": -0.42437388515004715, "market_dynamics": -1.059082, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1816.126172, "high": 1877.77885, "low": 1808.001397, "close": 1869.176147, "volume": 1929300}, "trend_line": 2096.287512, "activity_lines": {"activity_5": 1854.009928, "activity_10": 1892.768433, "activity_20": 1981.482403, "activity_30": 2035.277191}, "trend_signal": 0, "fair_value": 1568.136551, "relative_strength": -24.440545, "rate_of_change": -0.39136131339287283, "market_dynamics": -1.175962, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1870.132106, "high": 1945.166778, "low": 1866.78661, "close": 1878.734741, "volume": 4100100}, "trend_line": 2089.83549, "activity_lines": {"activity_5": 1860.892098, "activity_10": 1882.523395, "activity_20": 1966.948844, "activity_30": 2021.241529}, "trend_signal": 0, "fair_value": 1570.989135, "relative_strength": -25.270828, "rate_of_change": -0.3077832579293609, "market_dynamics": -1.319386, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1860.095445, "high": 1864.874724, "low": 1742.525269, "close": 1773.112549, "volume": 6568800}, "trend_line": 2073.362907, "activity_lines": {"activity_5": 1832.885482, "activity_10": 1856.324236, "activity_20": 1943.814847, "activity_30": 2000.80779}, "trend_signal": 0, "fair_value": 1573.35763, "relative_strength": -28.720984, "rate_of_change": -0.788223909433166, "market_dynamics": -1.317103, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1767.377521, "high": 1777.891876, "low": 1710.026165, "close": 1773.112549, "volume": 3202200}, "trend_line": 2060.267676, "activity_lines": {"activity_5": 1810.582145, "activity_10": 1835.443113, "activity_20": 1921.582086, "activity_30": 1981.4368}, "trend_signal": 0, "fair_value": 1575.641697, "relative_strength": -26.579321, "rate_of_change": -0.63159377240659, "market_dynamics": -1.304828, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1803.699975, "high": 1907.410442, "low": 1782.671147, "close": 1898.807739, "volume": 3663600}, "trend_line": 2052.827934, "activity_lines": {"activity_5": 1835.498144, "activity_10": 1841.525843, "activity_20": 1911.975739, "activity_30": 1971.020029}, "trend_signal": 0, "fair_value": 1579.093337, "relative_strength": -25.238135, "rate_of_change": -0.36110560228000316, "market_dynamics": -1.091148, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1918.402781, "high": 1974.798279, "low": 1833.584894, "close": 1867.531128, "volume": 4951000}, "trend_line": 2039.630078, "activity_lines": {"activity_5": 1845.145605, "activity_10": 1844.43321, "activity_20": 1899.825355, "activity_30": 1959.065397}, "trend_signal": 0, "fair_value": 1582.478391, "relative_strength": -25.115823, "rate_of_change": -0.6429109708324927, "market_dynamics": -0.895989, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1852.49775, "high": 1872.380579, "low": 1760.842881, "close": 1795.759033, "volume": 2919700}, "trend_line": 2023.211418, "activity_lines": {"activity_5": 1830.978703, "activity_10": 1834.903218, "activity_20": 1882.508735, "activity_30": 1943.331781}, "trend_signal": 0, "fair_value": 1585.270152, "relative_strength": -24.994271, "rate_of_change": -0.8049822454128281, "market_dynamics": -0.847791, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1795.758928, "high": 1801.578292, "low": 1592.56625, "close": 1607.599609, "volume": 5293500}, "trend_line": 2002.368758, "activity_lines": {"activity_5": 1759.623706, "activity_10": 1792.757966, "activity_20": 1849.469764, "activity_30": 1916.518116}, "trend_signal": 0, "fair_value": 1587.206967, "relative_strength": -33.270048, "rate_of_change": -1.0301770647678317, "market_dynamics": -0.741149, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1600.810221, "high": 1670.642656, "low": 1537.28211, "close": 1552.800415, "volume": 6293500}, "trend_line": 1980.272978, "activity_lines": {"activity_5": 1681.036507, "activity_10": 1745.213989, "activity_20": 1814.480652, "activity_30": 1887.513707}, "trend_signal": 0, "fair_value": 1589.507019, "relative_strength": -30.751969, "rate_of_change": -1.1034820590224224, "market_dynamics": -0.828876, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1578.017738, "high": 1644.940391, "low": 1560.559628, "close": 1598.385498, "volume": 3109500}, "trend_line": 1956.542371, "activity_lines": {"activity_5": 1632.331811, "activity_10": 1711.41505, "activity_20": 1786.953102, "activity_30": 1862.875805}, "trend_signal": 0, "fair_value": 1591.832855, "relative_strength": -29.809022, "rate_of_change": -1.1983502912798907, "market_dynamics": -0.998822, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1598.385501, "high": 1602.750024, "low": 1563.954238, "close": 1589.656494, "volume": 2016600}, "trend_line": 1932.074727, "activity_lines": {"activity_5": 1600.745597, "activity_10": 1680.170423, "activity_20": 1761.269689, "activity_30": 1839.205748}, "trend_signal": 0, "fair_value": 1594.23595, "relative_strength": -30.180948, "rate_of_change": -1.2505552837833258, "market_dynamics": -1.070561, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1605.174811, "high": 1667.73303, "low": 1592.08124, "close": 1659.973877, "volume": 3050200}, "trend_line": 1914.570976, "activity_lines": {"activity_5": 1611.123486, "activity_10": 1666.792951, "activity_20": 1744.665657, "activity_30": 1821.650855}, "trend_signal": 0, "fair_value": 1597.574215, "relative_strength": -26.535257, "rate_of_change": -0.9059562114959525, "market_dynamics": -1.019316, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1663.3685, "high": 1760.357975, "low": 1619.723316, "close": 1661.913696, "volume": 5733600}, "trend_line": 1904.555697, "activity_lines": {"activity_5": 1631.200325, "activity_10": 1657.745643, "activity_20": 1730.139256, "activity_30": 1805.350385}, "trend_signal": 0, "fair_value": 1600.270952, "relative_strength": -26.989907, "rate_of_change": -0.5231082642297386, "market_dynamics": -0.81526, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1664.823309, "high": 1771.026689, "low": 1661.913627, "close": 1715.742798, "volume": 4623700}, "trend_line": 1898.055261, "activity_lines": {"activity_5": 1665.599259, "activity_10": 1660.507242, "activity_20": 1722.661773, "activity_30": 1793.168908}, "trend_signal": 0, "fair_value": 1603.058427, "relative_strength": -23.851178, "rate_of_change": -0.34130983988755653, "market_dynamics": -0.505303, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1715.742647, "high": 1745.324475, "low": 1619.723141, "close": 1684.221191, "volume": 3106300}, "trend_line": 1887.85957, "activity_lines": {"activity_5": 1678.628166, "activity_10": 1658.580726, "activity_20": 1713.531899, "activity_30": 1779.373161}, "trend_signal": 0, "fair_value": 1604.602344, "relative_strength": -24.373516, "rate_of_change": -0.5371651294614176, "market_dynamics": -0.26906, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1703.134149, "high": 1756.963197, "low": 1658.519018, "close": 1721.077148, "volume": 2912200}, "trend_line": 1871.293351, "activity_lines": {"activity_5": 1698.220011, "activity_10": 1667.256867, "activity_20": 1709.591675, "activity_30": 1768.613005}, "trend_signal": 0, "fair_value": 1606.285632, "relative_strength": -22.633193, "rate_of_change": -0.8775133099545135, "market_dynamics": -0.049905, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1739.020185, "high": 1830.190253, "low": 1708.953467, "close": 1824.855835, "volume": 3567100}, "trend_line": 1856.88009, "activity_lines": {"activity_5": 1743.643375, "activity_10": 1697.464659, "activity_20": 1716.392852, "activity_30": 1765.617036}, "trend_signal": 0, "fair_value": 1608.973261, "relative_strength": -17.831049, "rate_of_change": -0.7702299050171701, "market_dynamics": 0.203617, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1836.979449, "high": 1850.07302, "low": 1759.387981, "close": 1812.247192, "volume": 4420800}, "trend_line": 1840.819865, "activity_lines": {"activity_5": 1773.871728, "activity_10": 1724.850939, "activity_20": 1722.272529, "activity_30": 1762.737494}, "trend_signal": 0, "fair_value": 1611.676949, "relative_strength": -17.489969, "rate_of_change": -0.8649037213813937, "market_dynamics": 0.440928, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1802.063281, "high": 1838.919199, "low": 1733.200798, "close": 1811.277222, "volume": 3670700}, "trend_line": 1827.594877, "activity_lines": {"activity_5": 1793.754525, "activity_10": 1748.339995, "activity_20": 1728.280851, "activity_30": 1760.831517}, "trend_signal": 0, "fair_value": 1614.1201, "relative_strength": -19.184389, "rate_of_change": -0.7184292309883313, "market_dynamics": 0.675276, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1811.277322, "high": 1840.374105, "low": 1760.357868, "close": 1832.130005, "volume": 2750700}, "trend_line": 1816.658073, "activity_lines": {"activity_5": 1814.219287, "activity_10": 1770.920887, "activity_20": 1736.473482, "activity_30": 1761.124106}, "trend_signal": 0, "fair_value": 1616.721144, "relative_strength": -20.520756, "rate_of_change": -0.5984260591686884, "market_dynamics": 0.822894, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1840.859052, "high": 1921.845289, "low": 1823.885904, "close": 1915.05603, "volume": 3649100}, "trend_line": 1810.827307, "activity_lines": {"activity_5": 1852.46547, "activity_10": 1804.329339, "activity_20": 1752.535414, "activity_30": 1767.472362}, "trend_signal": 0, "fair_value": 1619.99909, "relative_strength": -16.962372, "rate_of_change": -0.32096111462357946, "market_dynamics": 0.8915, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1931.05929, "high": 1986.343212, "low": 1905.842041, "close": 1971.7948, "volume": 3073900}, "trend_line": 1807.971134, "activity_lines": {"activity_5": 1896.692651, "activity_10": 1842.137575, "activity_20": 1773.782562, "activity_30": 1777.857361}, "trend_signal": 0, "fair_value": 1624.500588, "relative_strength": -11.622476, "rate_of_change": -0.15772751984461467, "market_dynamics": 0.924729, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1983.433545, "high": 2019.319576, "low": 1845.708527, "close": 1877.714966, "volume": 4982800}, "trend_line": 1801.70815, "activity_lines": {"activity_5": 1899.763957, "activity_10": 1857.170916, "activity_20": 1785.626584, "activity_30": 1782.356963}, "trend_signal": 0, "fair_value": 1628.604886, "relative_strength": -10.026648, "rate_of_change": -0.3464095129740031, "market_dynamics": 1.096542, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1909.721538, "high": 1935.90868, "low": 1456.780971, "close": 1546.01123, "volume": 6414100}, "trend_line": 1786.602771, "activity_lines": {"activity_5": 1787.902832, "activity_10": 1807.970827, "activity_20": 1765.381667, "activity_30": 1765.860388}, "trend_signal": 0, "fair_value": 1630.776645, "relative_strength": -21.715384, "rate_of_change": -0.8383921113971682, "market_dynamics": 0.973997, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1559.104827, "high": 1651.244756, "low": 1377.249676, "close": 1617.298462, "volume": 8386000}, "trend_line": 1772.615092, "activity_lines": {"activity_5": 1717.488517, "activity_10": 1774.818082, "activity_20": 1753.007444, "activity_30": 1754.937529}, "trend_signal": 0, "fair_value": 1633.235828, "relative_strength": -15.337095, "rate_of_change": -0.7829204805369727, "market_dynamics": 0.77051, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1656.094255, "high": 1663.368461, "low": 1582.382355, "close": 1628.452271, "volume": 2940800}, "trend_line": 1763.523588, "activity_lines": {"activity_5": 1665.114242, "activity_10": 1744.910079, "activity_20": 1743.03601, "activity_30": 1745.636702}, "trend_signal": 0, "fair_value": 1636.166153, "relative_strength": -20.828328, "rate_of_change": -0.5128865279908148, "market_dynamics": 0.367299, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1608.084494, "high": 1664.823288, "low": 1587.23177, "close": 1663.853394, "volume": 2448600}, "trend_line": 1756.201571, "activity_lines": {"activity_5": 1643.647258, "activity_10": 1723.122732, "activity_20": 1737.574582, "activity_30": 1739.206367}, "trend_signal": 0, "fair_value": 1637.991261, "relative_strength": -19.0596, "rate_of_change": -0.4151924618317019, "market_dynamics": -0.093365, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1676.947018, "high": 1729.321314, "low": 1636.69641, "close": 1707.983643, "volume": 4123700}, "trend_line": 1751.178967, "activity_lines": {"activity_5": 1657.419784, "activity_10": 1712.286384, "activity_20": 1736.944157, "activity_30": 1736.095533}, "trend_signal": 0, "fair_value": 1640.317244, "relative_strength": -16.775442, "rate_of_change": -0.2859924557031387, "market_dynamics": -0.17549, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1717.197634, "high": 1755.023438, "low": 1691.010359, "close": 1740.475098, "volume": 2514100}, "trend_line": 1747.430583, "activity_lines": {"activity_5": 1693.338217, "activity_10": 1709.253274, "activity_20": 1738.930137, "activity_30": 1735.404961}, "trend_signal": 0, "fair_value": 1642.669849, "relative_strength": -9.199098, "rate_of_change": -0.21404916748294792, "market_dynamics": -0.3194, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1701.679259, "high": 1728.351428, "low": 1642.030742, "close": 1667.248047, "volume": 2584100}, "trend_line": 1742.133427, "activity_lines": {"activity_5": 1691.883374, "activity_10": 1694.193466, "activity_20": 1733.048423, "activity_30": 1730.231894}, "trend_signal": 0, "fair_value": 1644.674153, "relative_strength": -12.802905, "rate_of_change": -0.3031397098994281, "market_dynamics": -0.343196, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1670.6427, "high": 1694.405047, "low": 1632.816699, "close": 1664.338257, "volume": 2557200}, "trend_line": 1735.305497, "activity_lines": {"activity_5": 1686.12863, "activity_10": 1681.602459, "activity_20": 1726.561669, "activity_30": 1725.212851}, "trend_signal": 0, "fair_value": 1646.575032, "relative_strength": -14.830252, "rate_of_change": -0.39192922276669706, "market_dynamics": -0.389667, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1658.519004, "high": 1797.213812, "low": 1644.940481, "close": 1791.879395, "volume": 2877900}, "trend_line": 1732.410319, "activity_lines": {"activity_5": 1720.495199, "activity_10": 1696.759255, "activity_20": 1731.866063, "activity_30": 1728.862779}, "trend_signal": 0, "fair_value": 1649.123936, "relative_strength": -12.254397, "rate_of_change": -0.16683967203499195, "market_dynamics": -0.384526, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1767.632049, "high": 1810.307391, "low": 1701.194429, "close": 1723.016968, "volume": 2706000}, "trend_line": 1730.740466, "activity_lines": {"activity_5": 1723.372559, "activity_10": 1702.666799, "activity_20": 1729.98401, "activity_30": 1728.256757}, "trend_signal": 0, "fair_value": 1651.485734, "relative_strength": -12.016783, "rate_of_change": -0.09638900101703346, "market_dynamics": -0.389769, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1761.81266, "high": 1829.220289, "low": 1734.655682, "close": 1822.43103, "volume": 3171400}, "trend_line": 1732.384416, "activity_lines": {"activity_5": 1758.385718, "activity_10": 1729.462318, "activity_20": 1737.278994, "activity_30": 1734.172277}, "trend_signal": 0, "fair_value": 1654.7149, "relative_strength": -8.469776, "rate_of_change": 0.0949853564006362, "market_dynamics": -0.227774, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1849.588088, "high": 1963.065753, "low": 1832.614941, "close": 1947.0625, "volume": 3573400}, "trend_line": 1733.992908, "activity_lines": {"activity_5": 1829.478971, "activity_10": 1773.89229, "activity_20": 1755.935602, "activity_30": 1748.022476}, "trend_signal": 1, "fair_value": 1658.270679, "relative_strength": -0.154765, "rate_of_change": 0.09284844548035012, "market_dynamics": 0.08343, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1964.035558, "high": 1978.58397, "low": 1868.986018, "close": 1887.41394, "volume": 3017500}, "trend_line": 1734.655668, "activity_lines": {"activity_5": 1862.035075, "activity_10": 1801.481359, "activity_20": 1767.65977, "activity_30": 1757.920607}, "trend_signal": 1, "fair_value": 1661.165554, "relative_strength": -0.031343, "rate_of_change": 0.03822160961226735, "market_dynamics": 0.243592, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1906.326978, "high": 2043.082045, "low": 1888.868883, "close": 2015.924927, "volume": 6254600}, "trend_line": 1741.994531, "activity_lines": {"activity_5": 1922.556462, "activity_10": 1847.727668, "activity_20": 1790.831, "activity_30": 1776.067011}, "trend_signal": 1, "fair_value": 1664.96899, "relative_strength": 6.767187, "rate_of_change": 0.4230731859574996, "market_dynamics": 0.777985, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2015.924884, "high": 2137.646729, "low": 1966.94525, "close": 2137.646729, "volume": 5500200}, "trend_line": 1759.662769, "activity_lines": {"activity_5": 2008.715414, "activity_10": 1909.703913, "activity_20": 1824.68493, "activity_30": 1801.592959}, "trend_signal": 1, "fair_value": 1670.109776, "relative_strength": 9.661886, "rate_of_change": 1.0142533564590148, "market_dynamics": 1.215058, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2141.52618, "high": 2183.231627, "low": 1996.042182, "close": 2023.199219, "volume": 3043700}, "trend_line": 1775.342729, "activity_lines": {"activity_5": 2029.083211, "activity_10": 1943.059464, "activity_20": 1846.089575, "activity_30": 1818.595311}, "trend_signal": 1, "fair_value": 1674.504813, "relative_strength": 6.711415, "rate_of_change": 0.8910775562360004, "market_dynamics": 1.390706, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1996.042192, "high": 2005.741133, "low": 1861.711753, "close": 1903.902222, "volume": 3146800}, "trend_line": 1785.52662, "activity_lines": {"activity_5": 1996.300798, "activity_10": 1949.584213, "activity_20": 1855.123449, "activity_30": 1826.889472}, "trend_signal": 1, "fair_value": 1678.81331, "relative_strength": 2.101094, "rate_of_change": 0.5736295777512451, "market_dynamics": 1.455029, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1919.420466, "high": 2031.443218, "low": 1838.919368, "close": 2018.834595, "volume": 3698100}, "trend_line": 1799.832556, "activity_lines": {"activity_5": 2004.706527, "activity_10": 1972.702954, "activity_20": 1874.76149, "activity_30": 1841.941599}, "trend_signal": 1, "fair_value": 1684.246086, "relative_strength": 9.04812, "rate_of_change": 0.801216618097801, "market_dynamics": 1.255436, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2027.563609, "high": 2116.308975, "low": 2014.954986, "close": 2088.666992, "volume": 3190900}, "trend_line": 1814.122327, "activity_lines": {"activity_5": 2027.628345, "activity_10": 2002.073107, "activity_20": 1900.556053, "activity_30": 1860.576079}, "trend_signal": 1, "fair_value": 1690.477708, "relative_strength": 10.862401, "rate_of_change": 0.7939500234265111, "market_dynamics": 1.051057, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2088.181985, "high": 2137.646623, "low": 2016.409904, "close": 2067.329346, "volume": 3239100}, "trend_line": 1827.636182, "activity_lines": {"activity_5": 2038.588143, "activity_10": 2022.167549, "activity_20": 1923.761925, "activity_30": 1876.912016}, "trend_signal": 1, "fair_value": 1696.802649, "relative_strength": 9.155102, "rate_of_change": 0.7449252345814892, "market_dynamics": 0.943763, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2070.723952, "high": 2077.998188, "low": 1983.433617, "close": 2065.874512, "volume": 5056600}, "trend_line": 1839.307239, "activity_lines": {"activity_5": 2053.750822, "activity_10": 2035.737252, "activity_20": 1945.926315, "activity_30": 1892.28223}, "trend_signal": 1, "fair_value": 1703.384695, "relative_strength": 11.631403, "rate_of_change": 0.6385875435683414, "market_dynamics": 1.068565, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2083.332647, "high": 2124.068199, "low": 2001.376503, "close": 2123.583252, "volume": 5202100}, "trend_line": 1853.952641, "activity_lines": {"activity_5": 2085.304728, "activity_10": 2055.373207, "activity_20": 1971.111236, "activity_30": 1910.622618}, "trend_signal": 1, "fair_value": 1710.324557, "relative_strength": 10.651686, "rate_of_change": 0.7962455477510413, "market_dynamics": 1.16962, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2108.549943, "high": 2127.46288, "low": 2088.182165, "close": 2113.399414, "volume": 623100}, "trend_line": 1867.03005, "activity_lines": {"activity_5": 2098.81862, "activity_10": 2069.948087, "activity_20": 1992.915389, "activity_30": 1927.36112}, "trend_signal": 1, "fair_value": 1717.937876, "relative_strength": 11.499731, "rate_of_change": 0.7053798846202559, "market_dynamics": 1.066548, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2117.278888, "high": 2131.342353, "low": 1935.908686, "close": 2050.841309, "volume": 3261200}, "trend_line": 1874.562899, "activity_lines": {"activity_5": 2085.175488, "activity_10": 2069.039939, "activity_20": 2006.452354, "activity_30": 1939.219911}, "trend_signal": 1, "fair_value": 1725.204677, "relative_strength": 10.363243, "rate_of_change": 0.40346693937786066, "market_dynamics": 0.983182, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2040.657292, "high": 2133.282241, "low": 2019.31962, "close": 2097.881104, "volume": 2675700}, "trend_line": 1884.084029, "activity_lines": {"activity_5": 2089.734001, "activity_10": 2076.049638, "activity_20": 2022.6265, "activity_30": 1953.627537}, "trend_signal": 1, "fair_value": 1732.621635, "relative_strength": 14.985158, "rate_of_change": 0.5079120047174307, "market_dynamics": 0.76052, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2104.670428, "high": 2229.301651, "low": 2078.968027, "close": 2201.659668, "volume": 3598300}, "trend_line": 1897.096778, "activity_lines": {"activity_5": 2126.848584, "activity_10": 2102.651179, "activity_20": 2046.827664, "activity_30": 1974.116288}, "trend_signal": 1, "fair_value": 1741.218535, "relative_strength": 16.083868, "rate_of_change": 0.6906671252293697, "market_dynamics": 0.590818, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2230.756487, "high": 2240.455428, "low": 2160.439128, "close": 2205.539307, "volume": 2606200}, "trend_line": 1909.543754, "activity_lines": {"activity_5": 2156.204037, "activity_10": 2126.713372, "activity_20": 2069.202201, "activity_30": 1994.015806}, "trend_signal": 1, "fair_value": 1748.889634, "relative_strength": 17.139454, "rate_of_change": 0.6561065383876767, "market_dynamics": 0.578643, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2175.472381, "high": 2512.995866, "low": 2174.502487, "close": 2377.695557, "volume": 5737700}, "trend_line": 1924.965072, "activity_lines": {"activity_5": 2237.481169, "activity_10": 2176.592392, "activity_20": 2105.409279, "activity_30": 2024.219148}, "trend_signal": 1, "fair_value": 1756.913453, "relative_strength": 28.265685, "rate_of_change": 0.8075917594292489, "market_dynamics": 0.827802, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2361.692122, "high": 2448.497868, "low": 2344.234029, "close": 2406.307373, "volume": 1777300}, "trend_line": 1939.448824, "activity_lines": {"activity_5": 2310.67583, "activity_10": 2225.148815, "activity_20": 2140.944353, "activity_30": 2055.27349}, "trend_signal": 1, "fair_value": 1765.011685, "relative_strength": 27.886247, "rate_of_change": 0.7524163534537158, "market_dynamics": 1.002821, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2406.307265, "high": 2439.283665, "low": 2293.799811, "close": 2324.836426, "volume": 1858000}, "trend_line": 1954.352873, "activity_lines": {"activity_5": 2333.015772, "activity_10": 2253.117059, "activity_20": 2165.794441, "activity_30": 2080.137206}, "trend_signal": 1, "fair_value": 1772.757214, "relative_strength": 24.139862, "rate_of_change": 0.7684682790062619, "market_dynamics": 1.106278, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2307.863292, "high": 2362.177175, "low": 2257.913557, "close": 2277.796387, "volume": 1732700}, "trend_line": 1978.745711, "activity_lines": {"activity_5": 2324.545345, "activity_10": 2267.850622, "activity_20": 2183.298719, "activity_30": 2101.00453}, "trend_signal": 1, "fair_value": 1780.019549, "relative_strength": 26.220571, "rate_of_change": 1.2481286433476122, "market_dynamics": 1.250977, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2304.953326, "high": 2349.083508, "low": 2212.328486, "close": 2221.54248, "volume": 2492800}, "trend_line": 1998.887179, "activity_lines": {"activity_5": 2292.247835, "activity_10": 2268.503076, "activity_20": 2193.277075, "activity_30": 2116.668837}, "trend_signal": 1, "fair_value": 1786.836507, "relative_strength": 23.24005, "rate_of_change": 1.017890671248562, "market_dynamics": 0.930341, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2234.15112, "high": 2318.046971, "low": 2207.964157, "close": 2279.736328, "volume": 2842500}, "trend_line": 2020.596647, "activity_lines": {"activity_5": 2278.281396, "activity_10": 2277.955154, "activity_20": 2207.490655, "activity_30": 2134.788137}, "trend_signal": 1, "fair_value": 1793.457314, "relative_strength": 25.128024, "rate_of_change": 1.0860777050389003, "market_dynamics": 0.742026, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2284.100608, "high": 2489.718246, "low": 2284.100608, "close": 2460.136475, "volume": 2424800}, "trend_line": 2047.139417, "activity_lines": {"activity_5": 2330.978955, "activity_10": 2317.18295, "activity_20": 2237.017, "activity_30": 2163.145545}, "trend_signal": 1, "fair_value": 1800.980212, "relative_strength": 31.821313, "rate_of_change": 1.3136105139740943, "market_dynamics": 0.78624, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2459.65164, "high": 2524.223811, "low": 2418.915987, "close": 2496.231445, "volume": 3152400}, "trend_line": 2073.414343, "activity_lines": {"activity_5": 2392.119564, "activity_10": 2355.531738, "activity_20": 2267.865668, "activity_30": 2192.119225}, "trend_signal": 1, "fair_value": 1808.809289, "relative_strength": 34.664258, "rate_of_change": 1.2834947039662137, "market_dynamics": 0.93144, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2450.559768, "high": 2455.961803, "low": 2169.653917, "close": 2205.012695, "volume": 2991300}, "trend_line": 2088.89893, "activity_lines": {"activity_5": 2344.760921, "activity_10": 2333.688929, "activity_20": 2269.27167, "activity_30": 2200.609441}, "trend_signal": 1, "fair_value": 1815.014804, "relative_strength": 29.753964, "rate_of_change": 0.7468158524260735, "market_dynamics": 0.776221, "expectation": {"probability": 53.71, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2024.781041, "high": 2369.529329, "low": 2003.663994, "close": 2338.099121, "volume": 3249900}, "trend_line": 2111.260632, "activity_lines": {"activity_5": 2346.616667, "activity_10": 2335.982688, "activity_20": 2282.486791, "activity_30": 2216.686873}, "trend_signal": 1, "fair_value": 1821.903179, "relative_strength": 36.869987, "rate_of_change": 1.0705018648269475, "market_dynamics": 0.680481, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2107.776132, "high": 2143.134912, "low": 1979.10945, "close": 2062.595459, "volume": 6185700}, "trend_line": 2124.535873, "activity_lines": {"activity_5": 2248.867415, "activity_10": 2285.774694, "activity_20": 2267.395865, "activity_30": 2213.547184}, "trend_signal": 1, "fair_value": 1826.855247, "relative_strength": 15.9952, "rate_of_change": 0.628782671300235, "market_dynamics": 0.138761, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2033.620901, "high": 2082.239268, "low": 1970.269656, "close": 2069.961914, "volume": 3054000}, "trend_line": 2133.80529, "activity_lines": {"activity_5": 2168.049707, "activity_10": 2242.635147, "activity_20": 2252.79812, "activity_30": 2210.026284}, "trend_signal": 1, "fair_value": 1831.769407, "relative_strength": 12.559657, "rate_of_change": 0.4363031529757548, "market_dynamics": -0.600581, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2068.488418, "high": 2128.40194, "low": 2030.183077, "close": 2120.544434, "volume": 2258800}, "trend_line": 2147.056205, "activity_lines": {"activity_5": 2130.104476, "activity_10": 2214.807795, "activity_20": 2243.10683, "activity_30": 2209.170744}, "trend_signal": 0, "fair_value": 1836.80107, "relative_strength": 11.124291, "rate_of_change": 0.6209992571534059, "market_dynamics": -0.821072, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2127.91081, "high": 2225.638767, "low": 2109.740343, "close": 2205.503906, "volume": 1909500}, "trend_line": 2159.825301, "activity_lines": {"activity_5": 2145.52487, "activity_10": 2206.142019, "activity_20": 2241.253513, "activity_30": 2212.941564}, "trend_signal": 0, "fair_value": 1842.912444, "relative_strength": 12.859038, "rate_of_change": 0.5947257444990822, "market_dynamics": -1.069473, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2253.139892, "high": 2333.188306, "low": 2070.943972, "close": 2326.312988, "volume": 4386600}, "trend_line": 2172.466984, "activity_lines": {"activity_5": 2201.18221, "activity_10": 2220.755939, "activity_20": 2250.240921, "activity_30": 2223.682705}, "trend_signal": 1, "fair_value": 1849.214491, "relative_strength": 17.437942, "rate_of_change": 0.5853104412725965, "market_dynamics": -0.940996, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2375.422426, "high": 2424.531841, "low": 2255.104248, "close": 2255.104248, "volume": 2769200}, "trend_line": 2184.723328, "activity_lines": {"activity_5": 2233.889046, "activity_10": 2220.517898, "activity_20": 2251.481165, "activity_30": 2229.014141}, "trend_signal": 1, "fair_value": 1854.792523, "relative_strength": 14.97417, "rate_of_change": 0.5641671008243915, "market_dynamics": -0.823237, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2253.630913, "high": 2330.241663, "low": 2235.951525, "close": 2290.954102, "volume": 1847800}, "trend_line": 2193.890967, "activity_lines": {"activity_5": 2265.711914, "activity_10": 2227.245867, "activity_20": 2255.460896, "activity_30": 2235.86774}, "trend_signal": 1, "fair_value": 1860.758459, "relative_strength": 13.639797, "rate_of_change": 0.41962471323049744, "market_dynamics": -0.689291, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2276.712488, "high": 2305.687043, "low": 2176.529225, "close": 2192.735352, "volume": 2353300}, "trend_line": 2195.727254, "activity_lines": {"activity_5": 2250.062386, "activity_10": 2219.191926, "activity_20": 2248.943065, "activity_30": 2235.793184}, "trend_signal": 1, "fair_value": 1865.669141, "relative_strength": 8.875311, "rate_of_change": 0.08370001187940002, "market_dynamics": -0.639309, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2209.923721, "high": 2214.834663, "low": 2107.284955, "close": 2114.651367, "volume": 2856600}, "trend_line": 2198.775659, "activity_lines": {"activity_5": 2203.572136, "activity_10": 2202.459007, "activity_20": 2234.536978, "activity_30": 2230.562481}, "trend_signal": 1, "fair_value": 1870.39548, "relative_strength": 4.407093, "rate_of_change": 0.1388335001283362, "market_dynamics": -0.795044, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2110.722676, "high": 2114.160336, "low": 2014.46823, "close": 2028.709961, "volume": 3599400}, "trend_line": 2202.935917, "activity_lines": {"activity_5": 2134.491585, "activity_10": 2171.743311, "activity_20": 2212.36032, "activity_30": 2219.590501}, "trend_signal": 0, "fair_value": 1874.595235, "relative_strength": -1.52788, "rate_of_change": 0.1892079341051085, "market_dynamics": -0.878204, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2018.396873, "high": 2180.458028, "low": 1985.98466, "close": 2072.417236, "volume": 3756300}, "trend_line": 2204.722005, "activity_lines": {"activity_5": 2099.820329, "activity_10": 2154.599649, "activity_20": 2195.188304, "activity_30": 2211.169941}, "trend_signal": 0, "fair_value": 1879.367037, "relative_strength": -3.986275, "rate_of_change": 0.08107761947213696, "market_dynamics": -0.979023, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2073.399491, "high": 2074.381679, "low": 1949.152689, "close": 1951.117065, "volume": 3868800}, "trend_line": 2200.137008, "activity_lines": {"activity_5": 2036.894816, "activity_10": 2115.222834, "activity_20": 2167.917598, "activity_30": 2194.808332}, "trend_signal": 0, "fair_value": 1884.212567, "relative_strength": -8.971907, "rate_of_change": -0.20796259073034154, "market_dynamics": -1.07692, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1954.063564, "high": 2081.256992, "low": 1952.590281, "close": 2032.638672, "volume": 4053600}, "trend_line": 2198.980652, "activity_lines": {"activity_5": 2023.798974, "activity_10": 2092.828944, "activity_20": 2150.578427, "activity_30": 2184.001988}, "trend_signal": 0, "fair_value": 1890.067123, "relative_strength": -4.756403, "rate_of_change": -0.052558363219894516, "market_dynamics": -1.084289, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2039.02296, "high": 2070.944081, "low": 2002.682002, "close": 2024.781128, "volume": 2272300}, "trend_line": 2197.610872, "activity_lines": {"activity_5": 2018.757064, "activity_10": 2070.604696, "activity_20": 2133.882336, "activity_30": 2172.763309}, "trend_signal": 0, "fair_value": 1895.226761, "relative_strength": -5.773759, "rate_of_change": -0.062291589457786255, "market_dynamics": -1.171907, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2006.610687, "high": 2051.300254, "low": 1970.760785, "close": 1978.127197, "volume": 2459400}, "trend_line": 2192.762337, "activity_lines": {"activity_5": 2004.155192, "activity_10": 2043.183785, "activity_20": 2113.947848, "activity_30": 2158.603071}, "trend_signal": 0, "fair_value": 1899.090105, "relative_strength": -11.512874, "rate_of_change": -0.22062754884296382, "market_dynamics": -1.1665, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1967.323148, "high": 2042.46058, "low": 1962.412248, "close": 2018.396973, "volume": 3220600}, "trend_line": 2189.595589, "activity_lines": {"activity_5": 2006.348763, "activity_10": 2029.415301, "activity_20": 2099.007697, "activity_30": 2147.353693}, "trend_signal": 0, "fair_value": 1902.335974, "relative_strength": -8.4679, "rate_of_change": -0.1444182046802502, "market_dynamics": -1.053343, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1880.89056, "high": 1936.384197, "low": 1851.91606, "close": 1902.989746, "volume": 6577500}, "trend_line": 2184.667204, "activity_lines": {"activity_5": 1973.674609, "activity_10": 1998.967454, "activity_20": 2074.320855, "activity_30": 2128.862994}, "trend_signal": 0, "fair_value": 1904.975828, "relative_strength": -15.787995, "rate_of_change": -0.22508197517199885, "market_dynamics": -1.042131, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1910.35619, "high": 1917.722602, "low": 1853.389241, "close": 1868.613159, "volume": 2493700}, "trend_line": 2177.024939, "activity_lines": {"activity_5": 1932.750081, "activity_10": 1969.323215, "activity_20": 2049.013132, "activity_30": 2108.47241}, "trend_signal": 0, "fair_value": 1907.261544, "relative_strength": -20.287216, "rate_of_change": -0.3498136918065784, "market_dynamics": -1.056822, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.068658, "high": 1904.463059, "low": 1822.941512, "close": 1824.414795, "volume": 3261200}, "trend_line": 2164.45011, "activity_lines": {"activity_5": 1888.027799, "activity_10": 1937.536042, "activity_20": 2022.4847, "activity_30": 2085.723368}, "trend_signal": 0, "fair_value": 1909.361229, "relative_strength": -20.796374, "rate_of_change": -0.5776152939146317, "market_dynamics": -1.122275, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1829.32564, "high": 1842.094121, "low": 1776.77864, "close": 1792.493652, "volume": 3354900}, "trend_line": 2150.681921, "activity_lines": {"activity_5": 1846.022892, "activity_10": 1905.222052, "activity_20": 1994.72853, "activity_30": 2061.726178}, "trend_signal": 0, "fair_value": 1911.244129, "relative_strength": -22.275564, "rate_of_change": -0.6361056296188017, "market_dynamics": -1.261572, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1778.742927, "high": 1809.190763, "low": 1770.394383, "close": 1792.493652, "volume": 2939000}, "trend_line": 2131.175191, "activity_lines": {"activity_5": 1816.393554, "activity_10": 1877.202905, "activity_20": 1969.57048, "activity_30": 2038.617257}, "trend_signal": 0, "fair_value": 1912.822997, "relative_strength": -22.648403, "rate_of_change": -0.9070020912683379, "market_dynamics": -1.395169, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1820.977018, "high": 1834.727657, "low": 1776.77856, "close": 1776.778564, "volume": 2466000}, "trend_line": 2110.190898, "activity_lines": {"activity_5": 1796.586076, "activity_10": 1851.415989, "activity_20": 1944.201955, "activity_30": 2015.752958}, "trend_signal": 0, "fair_value": 1914.276803, "relative_strength": -26.167487, "rate_of_change": -0.984634819728435, "market_dynamics": -1.401625, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1796.422317, "high": 1818.521553, "low": 1780.216303, "close": 1780.707397, "volume": 2185700}, "trend_line": 2092.053263, "activity_lines": {"activity_5": 1786.502286, "activity_10": 1829.513197, "activity_20": 1920.603716, "activity_30": 1994.495958}, "trend_signal": 0, "fair_value": 1915.549054, "relative_strength": -26.339478, "rate_of_change": -0.8595257906377363, "market_dynamics": -1.431471, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1807.226418, "high": 1868.12216, "low": 1802.315476, "close": 1848.969482, "volume": 3765700}, "trend_line": 2077.759033, "activity_lines": {"activity_5": 1805.03291, "activity_10": 1824.602261, "activity_20": 1905.124899, "activity_30": 1978.813134}, "trend_signal": 0, "fair_value": 1917.246718, "relative_strength": -23.922041, "rate_of_change": -0.6832631966311449, "market_dynamics": -1.289021, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1851.424946, "high": 1856.335887, "low": 1768.92106, "close": 1774.814209, "volume": 3926800}, "trend_line": 2062.868091, "activity_lines": {"activity_5": 1797.20813, "activity_10": 1809.405124, "activity_20": 1884.281459, "activity_30": 1959.268306}, "trend_signal": 0, "fair_value": 1918.420385, "relative_strength": -27.483163, "rate_of_change": -0.7166828185316327, "market_dynamics": -1.188446, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1793.4758, "high": 1833.74552, "low": 1761.063558, "close": 1787.582642, "volume": 4103400}, "trend_line": 2046.462968, "activity_lines": {"activity_5": 1794.818123, "activity_10": 1800.226121, "activity_20": 1867.280244, "activity_30": 1941.507955}, "trend_signal": 0, "fair_value": 1919.821837, "relative_strength": -30.262326, "rate_of_change": -0.7952579746408892, "market_dynamics": -0.984367, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1768.921097, "high": 1832.272279, "low": 1766.465626, "close": 1827.852417, "volume": 2643600}, "trend_line": 2025.386833, "activity_lines": {"activity_5": 1806.178776, "activity_10": 1802.565518, "activity_20": 1856.340539, "activity_30": 1927.404048}, "trend_signal": 0, "fair_value": 1922.06517, "relative_strength": -27.63089, "rate_of_change": -1.0298810840734463, "market_dynamics": -0.768346, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1853.38925, "high": 1856.335814, "low": 1811.155211, "close": 1832.272217, "volume": 2741500}, "trend_line": 2003.254858, "activity_lines": {"activity_5": 1815.607772, "activity_10": 1807.074649, "activity_20": 1848.027013, "activity_30": 1914.945041}, "trend_signal": 0, "fair_value": 1924.640869, "relative_strength": -29.661712, "rate_of_change": -1.0927282946348655, "market_dynamics": -0.645341, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1834.727655, "high": 1844.549537, "low": 1771.37653, "close": 1815.575073, "volume": 3631500}, "trend_line": 1990.273604, "activity_lines": {"activity_5": 1816.033398, "activity_10": 1809.20868, "activity_20": 1839.839775, "activity_30": 1902.836668}, "trend_signal": 0, "fair_value": 1926.744695, "relative_strength": -34.000243, "rate_of_change": -0.6480081128049877, "market_dynamics": -0.368402, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1816.066189, "high": 1961.430054, "low": 1800.351176, "close": 1961.430054, "volume": 5897400}, "trend_line": 1977.717969, "activity_lines": {"activity_5": 1867.303646, "activity_10": 1838.022521, "activity_20": 1846.96766, "activity_30": 1900.975794}, "trend_signal": 0, "fair_value": 1930.452362, "relative_strength": -25.256679, "rate_of_change": -0.6308496969846733, "market_dynamics": 0.114216, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1974.198491, "high": 1983.038186, "low": 1879.417274, "close": 1903.972046, "volume": 3084100}, "trend_line": 1972.430522, "activity_lines": {"activity_5": 1886.980168, "activity_10": 1853.31788, "activity_20": 1848.943734, "activity_30": 1896.217992}, "trend_signal": 0, "fair_value": 1933.110675, "relative_strength": -27.19989, "rate_of_change": -0.2673509106393688, "market_dynamics": 0.440758, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1845.531797, "high": 1845.531797, "low": 1687.890614, "close": 1743.384155, "volume": 5783500}, "trend_line": 1961.544596, "activity_lines": {"activity_5": 1845.368099, "activity_10": 1837.388561, "activity_20": 1836.427844, "activity_30": 1881.440807}, "trend_signal": 0, "fair_value": 1934.800384, "relative_strength": -30.583338, "rate_of_change": -0.5519041547259201, "market_dynamics": 0.64267, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1743.384223, "high": 1817.539401, "low": 1715.391857, "close": 1808.699707, "volume": 2486500}, "trend_line": 1951.149772, "activity_lines": {"activity_5": 1831.159098, "activity_10": 1833.941968, "activity_20": 1831.121686, "activity_30": 1871.579847}, "trend_signal": 0, "fair_value": 1937.188493, "relative_strength": -29.875874, "rate_of_change": -0.5299305466313228, "market_dynamics": 0.679707, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1817.048323, "high": 1834.236618, "low": 1734.053419, "close": 1768.430054, "volume": 2873100}, "trend_line": 1936.580644, "activity_lines": {"activity_5": 1805.098381, "activity_10": 1822.664668, "activity_20": 1823.046699, "activity_30": 1859.791478}, "trend_signal": 0, "fair_value": 1939.318463, "relative_strength": -31.286377, "rate_of_change": -0.7466944982427567, "market_dynamics": 0.412794, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1766.465624, "high": 1788.073746, "low": 1740.437597, "close": 1786.600464, "volume": 2313800}, "trend_line": 1918.590226, "activity_lines": {"activity_5": 1788.237468, "activity_10": 1816.155433, "activity_20": 1817.922947, "activity_30": 1850.115337}, "trend_signal": 0, "fair_value": 1941.443297, "relative_strength": -30.599811, "rate_of_change": -0.9289785094020522, "market_dynamics": 0.267169, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1794.457955, "high": 1811.155241, "low": 1754.188297, "close": 1781.689575, "volume": 1920800}, "trend_line": 1902.809737, "activity_lines": {"activity_5": 1781.394897, "activity_10": 1808.539014, "activity_20": 1813.243524, "activity_30": 1841.283037}, "trend_signal": 0, "fair_value": 1944.193363, "relative_strength": -28.459733, "rate_of_change": -0.8225043986021009, "market_dynamics": 0.154644, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1787.582711, "high": 1855.35368, "low": 1773.832075, "close": 1812.137329, "volume": 2306200}, "trend_line": 1886.849178, "activity_lines": {"activity_5": 1792.853743, "activity_10": 1806.565696, "activity_20": 1812.591064, "activity_30": 1835.433204}, "trend_signal": 0, "fair_value": 1946.408926, "relative_strength": -28.55492, "rate_of_change": -0.8387890123562104, "market_dynamics": 0.17456, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1811.155183, "high": 1827.852345, "low": 1797.404509, "close": 1800.351074, "volume": 769700}, "trend_line": 1873.769702, "activity_lines": {"activity_5": 1795.800293, "activity_10": 1802.735152, "activity_20": 1811.248735, "activity_30": 1829.852681}, "trend_signal": 0, "fair_value": 1948.634066, "relative_strength": -27.963156, "rate_of_change": -0.6931913876584304, "market_dynamics": 0.13467, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1793.966848, "high": 1837.674266, "low": 1765.974483, "close": 1820.977051, "volume": 2289100}, "trend_line": 1863.980558, "activity_lines": {"activity_5": 1806.178743, "activity_10": 1803.23517, "activity_20": 1812.195842, "activity_30": 1826.446704}, "trend_signal": 0, "fair_value": 1950.091487, "relative_strength": -28.907337, "rate_of_change": -0.5224304774248121, "market_dynamics": 0.237783, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1820.97703, "high": 1829.816724, "low": 1741.419874, "close": 1783.653931, "volume": 3628700}, "trend_line": 1855.812024, "activity_lines": {"activity_5": 1800.613021, "activity_10": 1796.850948, "activity_20": 1809.604736, "activity_30": 1821.264341}, "trend_signal": 0, "fair_value": 1951.297496, "relative_strength": -32.375115, "rate_of_change": -0.4382306438198326, "market_dynamics": 0.333239, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1787.582646, "high": 1817.048356, "low": 1768.921159, "close": 1786.600464, "volume": 2018600}, "trend_line": 1846.284798, "activity_lines": {"activity_5": 1796.225912, "activity_10": 1794.234752, "activity_20": 1807.336347, "activity_30": 1816.799079}, "trend_signal": 0, "fair_value": 1952.87507, "relative_strength": -31.560137, "rate_of_change": -0.5133723608205351, "market_dynamics": 0.283112, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1783.653882, "high": 1792.984671, "low": 1750.259538, "close": 1756.15271, "volume": 2840000}, "trend_line": 1839.785986, "activity_lines": {"activity_5": 1781.362158, "activity_10": 1788.21663, "activity_20": 1802.196234, "activity_30": 1810.984105}, "trend_signal": 0, "fair_value": 1953.673724, "relative_strength": -31.44537, "rate_of_change": -0.3519940156058099, "market_dynamics": 0.299548, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1766.956724, "high": 1990.404541, "low": 1745.839707, "close": 1984.020386, "volume": 6288500}, "trend_line": 1838.165377, "activity_lines": {"activity_5": 1846.186605, "activity_10": 1823.39684, "activity_20": 1818.856023, "activity_30": 1820.289551}, "trend_signal": 0, "fair_value": 1956.030358, "relative_strength": -23.117795, "rate_of_change": -0.08808682163752815, "market_dynamics": 0.64923, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2003.664125, "high": 2059.157686, "low": 1935.893104, "close": 1943.75061, "volume": 2976400}, "trend_line": 1835.46436, "activity_lines": {"activity_5": 1885.343172, "activity_10": 1848.067623, "activity_20": 1830.712438, "activity_30": 1827.101501}, "trend_signal": 0, "fair_value": 1958.019401, "relative_strength": -27.432482, "rate_of_change": -0.14694091368472623, "market_dynamics": 0.842151, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1964.376576, "high": 1990.404592, "low": 1939.821868, "close": 1942.768433, "volume": 2431700}, "trend_line": 1834.285734, "activity_lines": {"activity_5": 1915.987443, "activity_10": 1869.372181, "activity_20": 1842.023974, "activity_30": 1834.024345}, "trend_signal": 0, "fair_value": 1959.989986, "relative_strength": -26.547024, "rate_of_change": -0.06421404989851695, "market_dynamics": 1.132915, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1944.732841, "high": 1979.109432, "low": 1855.353625, "close": 1952.099243, "volume": 2959700}, "trend_line": 1832.07581, "activity_lines": {"activity_5": 1939.134351, "activity_10": 1889.533834, "activity_20": 1853.424376, "activity_30": 1841.625216}, "trend_signal": 1, "fair_value": 1961.485286, "relative_strength": -27.895159, "rate_of_change": -0.1204787214465683, "market_dynamics": 1.502811, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1912.811693, "high": 1955.045789, "low": 1781.198452, "close": 1895.132324, "volume": 3000900}, "trend_line": 1831.813896, "activity_lines": {"activity_5": 1932.259033, "activity_10": 1896.239506, "activity_20": 1858.615945, "activity_30": 1845.693378}, "trend_signal": 1, "fair_value": 1962.615413, "relative_strength": -25.116323, "rate_of_change": -0.014296024136683152, "market_dynamics": 1.325604, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1842.585255, "high": 1915.758218, "low": 1835.709937, "close": 1892.185669, "volume": 2676100}, "trend_line": 1832.599646, "activity_lines": {"activity_5": 1915.13619, "activity_10": 1900.900424, "activity_20": 1863.206499, "activity_30": 1849.588331}, "trend_signal": 1, "fair_value": 1964.115814, "relative_strength": -21.859611, "rate_of_change": 0.0428946413014753, "market_dynamics": 1.328442, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1911.338431, "high": 1974.689575, "low": 1866.157769, "close": 1924.106812, "volume": 2346500}, "trend_line": 1835.922713, "activity_lines": {"activity_5": 1914.776042, "activity_10": 1909.695466, "activity_20": 1870.551861, "activity_30": 1855.49202}, "trend_signal": 1, "fair_value": 1965.784353, "relative_strength": -18.861591, "rate_of_change": 0.18133076732025286, "market_dynamics": 1.324871, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1894.150103, "high": 1963.394402, "low": 1866.648831, "close": 1930.0, "volume": 3239400}, "trend_line": 1840.506258, "activity_lines": {"activity_5": 1917.689876, "activity_10": 1917.68691, "activity_20": 1877.94166, "activity_30": 1861.561522}, "trend_signal": 1, "fair_value": 1966.673624, "relative_strength": -17.503918, "rate_of_change": 0.24965892995082514, "market_dynamics": 1.289731, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1868.0, "high": 1936.0, "low": 1821.5, "close": 1895.5, "volume": 2506700}, "trend_line": 1843.939803, "activity_lines": {"activity_5": 1909.95494, "activity_10": 1916.744789, "activity_20": 1882.195413, "activity_30": 1865.109505}, "trend_signal": 1, "fair_value": 1967.255958, "relative_strength": -17.527152, "rate_of_change": 0.18655437790965093, "market_dynamics": 1.170003, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1908.0, "high": 1918.0, "low": 1833.0, "close": 1842.0, "volume": 1910500}, "trend_line": 1846.113851, "activity_lines": {"activity_5": 1888.159953, "activity_10": 1904.095404, "activity_20": 1881.39427, "activity_30": 1864.984357}, "trend_signal": 1, "fair_value": 1967.385052, "relative_strength": -23.94642, "rate_of_change": 0.11790233045910796, "market_dynamics": 0.844338, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1882.0, "high": 2073.0, "low": 1867.0, "close": 1991.5, "volume": 3654800}, "trend_line": 1853.140271, "activity_lines": {"activity_5": 1919.740454, "activity_10": 1917.066977, "activity_20": 1894.361623, "activity_30": 1874.364108}, "trend_signal": 1, "fair_value": 1968.092588, "relative_strength": -19.028733, "rate_of_change": 0.38060599546413976, "market_dynamics": 0.855003, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2000.0, "high": 2149.5, "low": 1975.5, "close": 2008.5, "volume": 2633100}, "trend_line": 1858.457955, "activity_lines": {"activity_5": 1950.366667, "activity_10": 1932.993466, "activity_20": 1908.077546, "activity_30": 1884.387317}, "trend_signal": 1, "fair_value": 1968.713026, "relative_strength": -19.133747, "rate_of_change": 0.28695528790869923, "market_dynamics": 0.834037, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1990.0, "high": 2096.0, "low": 1972.0, "close": 1972.0, "volume": 2204600}, "trend_line": 1865.030815, "activity_lines": {"activity_5": 1963.2, "activity_10": 1941.10633, "activity_20": 1917.174089, "activity_30": 1891.71261}, "trend_signal": 1, "fair_value": 1968.891162, "relative_strength": -19.421865, "rate_of_change": 0.3536727845963021, "market_dynamics": 0.856117, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1975.0, "high": 2019.0, "low": 1954.0, "close": 1971.5, "volume": 1023500}, "trend_line": 1871.161393, "activity_lines": {"activity_5": 1973.066667, "activity_10": 1948.596802, "activity_20": 1925.340157, "activity_30": 1898.581589}, "trend_signal": 1, "fair_value": 1969.029328, "relative_strength": -22.562247, "rate_of_change": 0.32871188779795113, "market_dynamics": 1.065032, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1980.5, "high": 2190.5, "low": 1965.5, "close": 2121.5, "volume": 3504200}, "trend_line": 1880.949646, "activity_lines": {"activity_5": 2027.866667, "activity_10": 1983.00726, "activity_20": 1946.888081, "activity_30": 1914.732467}, "trend_signal": 1, "fair_value": 1969.859432, "relative_strength": -13.795012, "rate_of_change": 0.5231111029020649, "market_dynamics": 1.159787, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2085.5, "high": 2118.0, "low": 1932.0, "close": 2004.5, "volume": 2710600}, "trend_line": 1886.690572, "activity_lines": {"activity_5": 2025.033333, "activity_10": 1992.029215, "activity_20": 1955.819992, "activity_30": 1922.703458}, "trend_signal": 1, "fair_value": 1969.951792, "relative_strength": -19.914837, "rate_of_change": 0.3052142311309882, "market_dynamics": 1.011006, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2037.0, "high": 2105.0, "low": 2000.0, "close": 2085.0, "volume": 2133500}, "trend_line": 1895.671403, "activity_lines": {"activity_5": 2048.166667, "activity_10": 2013.645455, "activity_20": 1971.446432, "activity_30": 1935.497615}, "trend_signal": 1, "fair_value": 1969.861666, "relative_strength": -19.319157, "rate_of_change": 0.47600974602209867, "market_dynamics": 1.075257, "expectation": {"probability": 43.4186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/", "share_image": "https://sharemaestro.com/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}