{"ticker": {"uuid": "77e658c2-b441-477e-a712-5e1632188d0a", "symbol": "GK", "name": "ADVISORSHARES TRUST GERBER KAWASAKI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GK rose 21.74%, moving from 24.58 to 29.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.26 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 55.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.92"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.36, "high": 30.01, "low": 29.325, "close": 29.92, "volume": 9577}, "trend_line": 25.943227, "activity_lines": {"activity_5": 28.9702, "activity_10": 27.934693, "activity_20": 26.632083, "activity_30": 26.294226}, "trend_signal": 1, "fair_value": 21.675081, "relative_strength": 3.25845, "rate_of_change": 0.4349601347194106, "market_dynamics": 1.329113, "expectation": {"probability": 55.7409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.01468, "high": 17.373934, "low": 17.004701, "close": 17.2941, "volume": 33741}, "trend_line": 16.378343, "activity_lines": {"activity_5": 16.91378, "activity_10": 16.703385, "activity_20": 16.61872, "activity_30": 16.513446}, "trend_signal": 1, "fair_value": 19.85158, "relative_strength": -4.033458, "rate_of_change": 0.12313701996552744, "market_dynamics": 0.455984, "expectation": {"probability": 42.428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.443779, "high": 18.002619, "low": 17.373924, "close": 17.8189, "volume": 50732}, "trend_line": 16.431187, "activity_lines": {"activity_5": 17.279073, "activity_10": 16.92396, "activity_20": 16.731181, "activity_30": 16.606385}, "trend_signal": 1, "fair_value": 19.831652, "relative_strength": -3.479036, "rate_of_change": 0.3226455814242035, "market_dynamics": 0.868861, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.713209, "high": 17.813002, "low": 17.375611, "close": 17.477, "volume": 36823}, "trend_line": 16.461227, "activity_lines": {"activity_5": 17.41958, "activity_10": 17.056682, "activity_20": 16.806195, "activity_30": 16.673857}, "trend_signal": 1, "fair_value": 19.808791, "relative_strength": -3.783688, "rate_of_change": 0.18282306689102631, "market_dynamics": 1.132059, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.503648, "high": 17.912799, "low": 17.290192, "close": 17.9122, "volume": 24209}, "trend_line": 16.49182, "activity_lines": {"activity_5": 17.636873, "activity_10": 17.254205, "activity_20": 16.921144, "activity_30": 16.767468}, "trend_signal": 1, "fair_value": 19.790555, "relative_strength": -3.49347, "rate_of_change": 0.1858488434671343, "market_dynamics": 1.354666, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.912849, "high": 18.052559, "low": 17.673345, "close": 17.7917, "volume": 4654}, "trend_line": 16.540887, "activity_lines": {"activity_5": 17.731347, "activity_10": 17.405511, "activity_20": 17.019883, "activity_30": 16.851331}, "trend_signal": 1, "fair_value": 19.771518, "relative_strength": -2.938744, "rate_of_change": 0.29752325698437687, "market_dynamics": 1.34413, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.703226, "high": 18.61134, "low": 17.703226, "close": 18.438, "volume": 11076}, "trend_line": 16.63632, "activity_lines": {"activity_5": 17.991087, "activity_10": 17.650218, "activity_20": 17.176855, "activity_30": 16.973726}, "trend_signal": 1, "fair_value": 19.758938, "relative_strength": -1.701441, "rate_of_change": 0.5769521308016907, "market_dynamics": 1.246114, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.421809, "high": 18.960692, "low": 18.232202, "close": 18.2332, "volume": 19177}, "trend_line": 16.74157, "activity_lines": {"activity_5": 18.1063, "activity_10": 17.818929, "activity_20": 17.305323, "activity_30": 17.07675}, "trend_signal": 1, "fair_value": 19.744679, "relative_strength": -3.252063, "rate_of_change": 0.6326519326389373, "market_dynamics": 1.225425, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.182306, "high": 18.42181, "low": 18.097482, "close": 18.3783, "volume": 22453}, "trend_line": 16.85588, "activity_lines": {"activity_5": 18.24226, "activity_10": 17.976265, "activity_20": 17.441651, "activity_30": 17.182346}, "trend_signal": 1, "fair_value": 19.732027, "relative_strength": -3.287132, "rate_of_change": 0.6827913988950839, "market_dynamics": 1.226689, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.461663, "high": 18.521539, "low": 17.6733, "close": 17.6733, "volume": 21634}, "trend_line": 16.942387, "activity_lines": {"activity_5": 18.083133, "activity_10": 17.970411, "activity_20": 17.49961, "activity_30": 17.235082}, "trend_signal": 1, "fair_value": 19.713139, "relative_strength": -4.644474, "rate_of_change": 0.513215566318703, "market_dynamics": 1.178605, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.763111, "high": 17.865299, "low": 17.4315, "close": 17.4315, "volume": 7611}, "trend_line": 16.993, "activity_lines": {"activity_5": 17.859333, "activity_10": 17.902395, "activity_20": 17.526605, "activity_30": 17.266638}, "trend_signal": 1, "fair_value": 19.692397, "relative_strength": -5.426932, "rate_of_change": 0.2987359455311608, "market_dynamics": 0.875624, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.530225, "high": 17.530225, "low": 16.695357, "close": 16.8193, "volume": 11223}, "trend_line": 17.024487, "activity_lines": {"activity_5": 17.45548, "activity_10": 17.715936, "activity_20": 17.489508, "activity_30": 17.255432}, "trend_signal": 1, "fair_value": 19.666514, "relative_strength": -6.571704, "rate_of_change": 0.1852939445654213, "market_dynamics": 0.407375, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.035687, "high": 17.274192, "low": 16.780216, "close": 16.981, "volume": 14606}, "trend_line": 17.030753, "activity_lines": {"activity_5": 17.21344, "activity_10": 17.567511, "activity_20": 17.468504, "activity_30": 17.252626}, "trend_signal": 1, "fair_value": 19.642536, "relative_strength": -6.14832, "rate_of_change": 0.036805808010544484, "market_dynamics": -0.10095, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.974757, "high": 17.76312, "low": 16.974757, "close": 17.6284, "volume": 24163}, "trend_line": 17.046387, "activity_lines": {"activity_5": 17.27068, "activity_10": 17.552029, "activity_20": 17.50642, "activity_30": 17.291184}, "trend_signal": 1, "fair_value": 19.624712, "relative_strength": -4.785566, "rate_of_change": 0.09179864213871572, "market_dynamics": -0.321445, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.587034, "high": 17.59352, "low": 17.184369, "close": 17.2658, "volume": 5467}, "trend_line": 17.057973, "activity_lines": {"activity_5": 17.257047, "activity_10": 17.467867, "activity_20": 17.505329, "activity_30": 17.30534}, "trend_signal": 1, "fair_value": 19.604019, "relative_strength": -5.291651, "rate_of_change": 0.06796748190687685, "market_dynamics": -0.580535, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.419336, "high": 17.473624, "low": 17.0996, "close": 17.0996, "volume": 21872}, "trend_line": 17.058143, "activity_lines": {"activity_5": 17.21518, "activity_10": 17.36524, "activity_20": 17.48512, "activity_30": 17.308025}, "trend_signal": 1, "fair_value": 19.582242, "relative_strength": -5.793218, "rate_of_change": 0.0009966014133137016, "market_dynamics": -0.603358, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.044665, "high": 17.044665, "low": 16.3044, "close": 16.3044, "volume": 15933}, "trend_line": 17.050017, "activity_lines": {"activity_5": 16.930373, "activity_10": 17.130615, "activity_20": 17.386161, "activity_30": 17.259397}, "trend_signal": 0, "fair_value": 19.553984, "relative_strength": -7.206775, "rate_of_change": -0.047637072804470826, "market_dynamics": -0.724959, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.336294, "high": 16.366033, "low": 16.11655, "close": 16.3336, "volume": 15161}, "trend_line": 17.028413, "activity_lines": {"activity_5": 16.689627, "activity_10": 16.940091, "activity_20": 17.289991, "activity_30": 17.213176}, "trend_signal": 0, "fair_value": 19.52646, "relative_strength": -6.153731, "rate_of_change": -0.12670955108138576, "market_dynamics": -0.941249, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.391001, "high": 16.655452, "low": 16.03474, "close": 16.5842, "volume": 8315}, "trend_line": 17.04719, "activity_lines": {"activity_5": 16.575573, "activity_10": 16.829669, "activity_20": 17.216845, "activity_30": 17.184517}, "trend_signal": 0, "fair_value": 19.501525, "relative_strength": -4.974656, "rate_of_change": 0.1102686433550798, "market_dynamics": -0.993417, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.575597, "high": 16.894934, "low": 16.4297, "close": 16.4297, "volume": 8328}, "trend_line": 17.061287, "activity_lines": {"activity_5": 16.479633, "activity_10": 16.723776, "activity_20": 17.128359, "activity_30": 17.144679}, "trend_signal": 0, "fair_value": 19.475712, "relative_strength": -6.124055, "rate_of_change": 0.08269398065018095, "market_dynamics": -1.109476, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.575587, "high": 16.675379, "low": 15.69741, "close": 15.7021, "volume": 12023}, "trend_line": 17.044147, "activity_lines": {"activity_5": 16.1969, "activity_10": 16.508204, "activity_20": 16.971733, "activity_30": 17.05699}, "trend_signal": 0, "fair_value": 19.444265, "relative_strength": -7.873453, "rate_of_change": -0.10046135441014073, "market_dynamics": -1.159646, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.667512, "high": 15.996829, "low": 15.3356, "close": 15.3356, "volume": 11591}, "trend_line": 16.98984, "activity_lines": {"activity_5": 15.885167, "activity_10": 16.257438, "activity_20": 16.78657, "activity_30": 16.946761}, "trend_signal": 0, "fair_value": 19.410309, "relative_strength": -7.487462, "rate_of_change": -0.3186255082169726, "market_dynamics": -1.253706, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.378078, "high": 16.356048, "low": 15.298244, "close": 16.3311, "volume": 21009}, "trend_line": 16.987343, "activity_lines": {"activity_5": 15.969853, "activity_10": 16.214649, "activity_20": 16.705542, "activity_30": 16.904262}, "trend_signal": 0, "fair_value": 19.38507, "relative_strength": -6.71157, "rate_of_change": -0.014697018924261486, "market_dynamics": -1.142226, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.30615, "high": 16.705322, "low": 16.251264, "close": 16.6676, "volume": 12230}, "trend_line": 16.986627, "activity_lines": {"activity_5": 16.166873, "activity_10": 16.244858, "activity_20": 16.663647, "activity_30": 16.883633}, "trend_signal": 0, "fair_value": 19.362976, "relative_strength": -5.856523, "rate_of_change": -0.00421490282500686, "market_dynamics": -0.971358, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.675367, "high": 17.18431, "low": 16.639442, "close": 17.0929, "volume": 35353}, "trend_line": 17.003883, "activity_lines": {"activity_5": 16.5001, "activity_10": 16.369864, "activity_20": 16.66611, "activity_30": 16.890489}, "trend_signal": 0, "fair_value": 19.344669, "relative_strength": -5.466015, "rate_of_change": 0.10158579451941648, "market_dynamics": -0.526761, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.154389, "high": 17.264161, "low": 17.14441, "close": 17.1972, "volume": 7977}, "trend_line": 17.028263, "activity_lines": {"activity_5": 16.82388, "activity_10": 16.516976, "activity_20": 16.682409, "activity_30": 16.902961}, "trend_signal": 0, "fair_value": 19.32749, "relative_strength": -5.646573, "rate_of_change": 0.1433790152519912, "market_dynamics": -0.147544, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.124412, "high": 17.184387, "low": 16.944785, "close": 17.1783, "volume": 31664}, "trend_line": 17.057333, "activity_lines": {"activity_5": 17.041687, "activity_10": 16.658878, "activity_20": 16.699739, "activity_30": 16.912641}, "trend_signal": 0, "fair_value": 19.310433, "relative_strength": -6.304821, "rate_of_change": 0.17071617933080324, "market_dynamics": 0.19134, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.064621, "high": 17.36899, "low": 16.954848, "close": 17.364, "volume": 19390}, "trend_line": 17.09758, "activity_lines": {"activity_5": 17.198547, "activity_10": 16.818655, "activity_20": 16.740752, "activity_30": 16.932426}, "trend_signal": 0, "fair_value": 19.295106, "relative_strength": -5.316585, "rate_of_change": 0.2359513061039543, "market_dynamics": 0.44619, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.284132, "high": 17.932786, "low": 17.284132, "close": 17.8297, "volume": 21923}, "trend_line": 17.143477, "activity_lines": {"activity_5": 17.44178, "activity_10": 17.044369, "activity_20": 16.830258, "activity_30": 16.97966}, "trend_signal": 0, "fair_value": 19.283658, "relative_strength": -4.904652, "rate_of_change": 0.2684414987384184, "market_dynamics": 0.578848, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.593506, "high": 18.192264, "low": 17.593506, "close": 18.0301, "volume": 14309}, "trend_line": 17.188733, "activity_lines": {"activity_5": 17.67434, "activity_10": 17.283875, "activity_20": 16.941461, "activity_30": 17.036861}, "trend_signal": 0, "fair_value": 19.27394, "relative_strength": -4.625295, "rate_of_change": 0.2639837881195186, "market_dynamics": 0.753654, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.006085, "high": 18.220919, "low": 18.006085, "close": 18.116, "volume": 13315}, "trend_line": 17.224627, "activity_lines": {"activity_5": 17.873053, "activity_10": 17.5099, "activity_20": 17.059146, "activity_30": 17.096685}, "trend_signal": 0, "fair_value": 19.265033, "relative_strength": -4.433124, "rate_of_change": 0.2088228376111406, "market_dynamics": 0.802959, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.896104, "high": 17.956058, "low": 17.646298, "close": 17.7726, "volume": 10209}, "trend_line": 17.240577, "activity_lines": {"activity_5": 17.896047, "activity_10": 17.6296, "activity_20": 17.140867, "activity_30": 17.132038}, "trend_signal": 0, "fair_value": 19.25364, "relative_strength": -4.696592, "rate_of_change": 0.09259997328242044, "market_dynamics": 0.808555, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.9761, "high": 18.119988, "low": 17.916246, "close": 17.9757, "volume": 11404}, "trend_line": 17.245803, "activity_lines": {"activity_5": 17.94712, "activity_10": 17.741918, "activity_20": 17.237391, "activity_30": 17.179465}, "trend_signal": 0, "fair_value": 19.243959, "relative_strength": -5.249348, "rate_of_change": 0.030312210548407964, "market_dynamics": 0.726514, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.876165, "high": 18.365786, "low": 17.776242, "close": 18.3477, "volume": 12353}, "trend_line": 17.274827, "activity_lines": {"activity_5": 18.081413, "activity_10": 17.891971, "activity_20": 17.364608, "activity_30": 17.250555}, "trend_signal": 0, "fair_value": 19.23722, "relative_strength": -4.317213, "rate_of_change": 0.16829601961706114, "market_dynamics": 0.71687, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.375752, "high": 18.80442, "low": 18.315799, "close": 18.7014, "volume": 13627}, "trend_line": 17.301133, "activity_lines": {"activity_5": 18.299073, "activity_10": 18.075785, "activity_20": 17.522084, "activity_30": 17.342592}, "trend_signal": 1, "fair_value": 19.233222, "relative_strength": -3.297936, "rate_of_change": 0.15227938317415116, "market_dynamics": 0.763611, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.731919, "high": 19.165185, "low": 18.579737, "close": 19.1452, "volume": 23488}, "trend_line": 17.34625, "activity_lines": {"activity_5": 18.619913, "activity_10": 18.311045, "activity_20": 17.714991, "activity_30": 17.461564}, "trend_signal": 1, "fair_value": 19.23257, "relative_strength": -2.225945, "rate_of_change": 0.26077482902421, "market_dynamics": 0.992846, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.045279, "high": 19.904615, "low": 19.00531, "close": 19.7947, "volume": 29725}, "trend_line": 17.391473, "activity_lines": {"activity_5": 19.08864, "activity_10": 18.628978, "activity_20": 17.960015, "activity_30": 17.619529}, "trend_signal": 1, "fair_value": 19.236703, "relative_strength": -0.164468, "rate_of_change": 0.2607076457447576, "market_dynamics": 1.259553, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.774704, "high": 19.884619, "low": 19.328149, "close": 19.6501, "volume": 19443}, "trend_line": 17.438703, "activity_lines": {"activity_5": 19.37436, "activity_10": 18.873049, "activity_20": 18.174646, "activity_30": 17.765247}, "trend_signal": 1, "fair_value": 19.23972, "relative_strength": -0.399741, "rate_of_change": 0.2715698664512143, "market_dynamics": 1.448908, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.454909, "high": 19.954521, "low": 19.075203, "close": 19.853, "volume": 7026}, "trend_line": 17.48786, "activity_lines": {"activity_5": 19.616087, "activity_10": 19.112445, "activity_20": 18.392809, "activity_30": 17.921008}, "trend_signal": 1, "fair_value": 19.244164, "relative_strength": -0.864775, "rate_of_change": 0.2818844956531515, "market_dynamics": 1.510905, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.824693, "high": 20.214393, "low": 19.772334, "close": 20.2047, "volume": 19468}, "trend_line": 17.57224, "activity_lines": {"activity_5": 19.874693, "activity_10": 19.379, "activity_20": 18.6289, "activity_30": 18.096288}, "trend_signal": 1, "fair_value": 19.251075, "relative_strength": 0.066905, "rate_of_change": 0.482506149980612, "market_dynamics": 1.539017, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.284327, "high": 20.594087, "low": 19.804997, "close": 20.1894, "volume": 13060}, "trend_line": 17.66417, "activity_lines": {"activity_5": 20.02798, "activity_10": 19.603235, "activity_20": 18.845559, "activity_30": 18.265137}, "trend_signal": 1, "fair_value": 19.257777, "relative_strength": 0.344074, "rate_of_change": 0.5231547030998771, "market_dynamics": 1.480206, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.104456, "high": 20.488859, "low": 20.095463, "close": 20.1775, "volume": 32949}, "trend_line": 17.77611, "activity_lines": {"activity_5": 20.107687, "activity_10": 19.787607, "activity_20": 19.039716, "activity_30": 18.427287}, "trend_signal": 1, "fair_value": 19.2643, "relative_strength": 0.443932, "rate_of_change": 0.6337121981955597, "market_dynamics": 1.528078, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.375105, "high": 20.783888, "low": 20.204037, "close": 20.6391, "volume": 19216}, "trend_line": 17.898047, "activity_lines": {"activity_5": 20.31574, "activity_10": 20.012182, "activity_20": 19.254779, "activity_30": 18.611996}, "trend_signal": 1, "fair_value": 19.273982, "relative_strength": 0.59549, "rate_of_change": 0.6859599766203015, "market_dynamics": 1.558455, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.693973, "high": 20.993741, "low": 20.564074, "close": 20.7882, "volume": 13314}, "trend_line": 18.003373, "activity_lines": {"activity_5": 20.50756, "activity_10": 20.21544, "activity_20": 19.463527, "activity_30": 18.798458}, "trend_signal": 1, "fair_value": 19.284571, "relative_strength": 1.075486, "rate_of_change": 0.5884776143453059, "market_dynamics": 1.458692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.793863, "high": 20.873801, "low": 20.184336, "close": 20.4881, "volume": 11367}, "trend_line": 18.110783, "activity_lines": {"activity_5": 20.537, "activity_10": 20.319762, "activity_20": 19.624072, "activity_30": 18.958763}, "trend_signal": 1, "fair_value": 19.292928, "relative_strength": 0.564908, "rate_of_change": 0.5966104240577672, "market_dynamics": 1.347428, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.514087, "high": 20.52408, "low": 19.924545, "close": 19.982, "volume": 11476}, "trend_line": 18.206863, "activity_lines": {"activity_5": 20.378847, "activity_10": 20.29958, "activity_20": 19.72025, "activity_30": 19.079486}, "trend_signal": 1, "fair_value": 19.297681, "relative_strength": -0.369519, "rate_of_change": 0.5305126785517614, "market_dynamics": 1.041718, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.7447, "high": 19.7447, "low": 18.9699, "close": 18.9699, "volume": 10340}, "trend_line": 18.295713, "activity_lines": {"activity_5": 19.897153, "activity_10": 20.080165, "activity_20": 19.706776, "activity_30": 19.128714}, "trend_signal": 1, "fair_value": 19.295436, "relative_strength": -2.299802, "rate_of_change": 0.48800279323242435, "market_dynamics": 0.469431, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.217993, "high": 19.794346, "low": 19.055219, "close": 19.7249, "volume": 21987}, "trend_line": 18.408757, "activity_lines": {"activity_5": 19.747633, "activity_10": 20.01302, "activity_20": 19.756675, "activity_30": 19.22092}, "trend_signal": 1, "fair_value": 19.298357, "relative_strength": -0.963857, "rate_of_change": 0.6178715199566267, "market_dynamics": 0.099811, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.744712, "high": 19.924573, "low": 19.275076, "close": 19.8897, "volume": 32253}, "trend_line": 18.51894, "activity_lines": {"activity_5": 19.713993, "activity_10": 19.974478, "activity_20": 19.811028, "activity_30": 19.316465}, "trend_signal": 1, "fair_value": 19.302353, "relative_strength": -0.670106, "rate_of_change": 0.5985357946764099, "market_dynamics": -0.178769, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.984481, "high": 20.158746, "low": 19.84459, "close": 20.0887, "volume": 29267}, "trend_line": 18.640907, "activity_lines": {"activity_5": 19.806587, "activity_10": 19.971451, "activity_20": 19.874523, "activity_30": 19.41774}, "trend_signal": 1, "fair_value": 19.30763, "relative_strength": -1.455012, "rate_of_change": 0.6586068101089908, "market_dynamics": -0.332426, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.104393, "high": 20.63608, "low": 20.094401, "close": 20.4818, "volume": 16752}, "trend_line": 18.80023, "activity_lines": {"activity_5": 20.05684, "activity_10": 20.042005, "activity_20": 19.965653, "activity_30": 19.536507}, "trend_signal": 1, "fair_value": 19.315458, "relative_strength": -1.102762, "rate_of_change": 0.8546955360058422, "market_dynamics": -0.214581, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.524133, "high": 20.853878, "low": 20.417315, "close": 20.6958, "volume": 17762}, "trend_line": 18.978903, "activity_lines": {"activity_5": 20.345107, "activity_10": 20.146153, "activity_20": 20.065899, "activity_30": 19.658802}, "trend_signal": 1, "fair_value": 19.324599, "relative_strength": -0.009427, "rate_of_change": 0.950376670923706, "market_dynamics": -0.195345, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.803875, "high": 20.853837, "low": 20.324247, "close": 20.5141, "volume": 14840}, "trend_line": 19.118337, "activity_lines": {"activity_5": 20.457747, "activity_10": 20.20784, "activity_20": 20.13492, "activity_30": 19.757847}, "trend_signal": 1, "fair_value": 19.332425, "relative_strength": -0.424817, "rate_of_change": 0.7346789221695342, "market_dynamics": -0.275801, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.644101, "high": 21.063676, "low": 20.534087, "close": 20.9038, "volume": 12593}, "trend_line": 19.259543, "activity_lines": {"activity_5": 20.647673, "activity_10": 20.342655, "activity_20": 20.228968, "activity_30": 19.873038}, "trend_signal": 1, "fair_value": 19.342695, "relative_strength": 0.287533, "rate_of_change": 0.738589344878691, "market_dynamics": -0.32393, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.983738, "high": 21.52232, "low": 20.9038, "close": 21.4197, "volume": 21504}, "trend_line": 19.40377, "activity_lines": {"activity_5": 20.94196, "activity_10": 20.569167, "activity_20": 20.359977, "activity_30": 20.012403}, "trend_signal": 1, "fair_value": 19.356182, "relative_strength": 1.178099, "rate_of_change": 0.7488599288155527, "market_dynamics": -0.15676, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.473393, "high": 21.94303, "low": 21.473294, "close": 21.5942, "volume": 13808}, "trend_line": 19.550337, "activity_lines": {"activity_5": 21.20568, "activity_10": 20.810469, "activity_20": 20.49466, "activity_30": 20.153721}, "trend_signal": 1, "fair_value": 19.370621, "relative_strength": 1.413301, "rate_of_change": 0.7553532122881143, "market_dynamics": -0.056441, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.453348, "high": 21.733131, "low": 21.315255, "close": 21.515, "volume": 18136}, "trend_line": 19.694893, "activity_lines": {"activity_5": 21.36884, "activity_10": 21.008058, "activity_20": 20.61014, "activity_30": 20.280473}, "trend_signal": 1, "fair_value": 19.384367, "relative_strength": 1.166977, "rate_of_change": 0.7394041340566225, "market_dynamics": 0.133338, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.493325, "high": 21.7831, "low": 21.443364, "close": 21.7831, "volume": 9010}, "trend_line": 19.842197, "activity_lines": {"activity_5": 21.566753, "activity_10": 21.208118, "activity_20": 20.74296, "activity_30": 20.415196}, "trend_signal": 1, "fair_value": 19.364324, "relative_strength": 0.595675, "rate_of_change": 0.7479299329018865, "market_dynamics": 0.277912, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.875975, "high": 22.282761, "low": 21.843101, "close": 22.1025, "volume": 15320}, "trend_line": 19.984623, "activity_lines": {"activity_5": 21.786533, "activity_10": 21.428829, "activity_20": 20.896042, "activity_30": 20.561022}, "trend_signal": 1, "fair_value": 19.350147, "relative_strength": 1.202539, "rate_of_change": 0.7177934983711753, "market_dynamics": 0.415608, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.212754, "high": 22.242731, "low": 21.1236, "close": 21.1236, "volume": 11339}, "trend_line": 20.08774, "activity_lines": {"activity_5": 21.6001, "activity_10": 21.431325, "activity_20": 20.945184, "activity_30": 20.634505}, "trend_signal": 1, "fair_value": 19.323155, "relative_strength": -1.224136, "rate_of_change": 0.5159817125396913, "market_dynamics": 0.383351, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.327532, "high": 21.493404, "low": 20.485782, "close": 20.5915, "volume": 14104}, "trend_line": 20.170257, "activity_lines": {"activity_5": 21.25604, "activity_10": 21.31826, "activity_20": 20.939274, "activity_30": 20.667005}, "trend_signal": 1, "fair_value": 19.294612, "relative_strength": -2.765203, "rate_of_change": 0.4107828954377112, "market_dynamics": 0.24886, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.753926, "high": 21.013725, "low": 19.564847, "close": 19.6256, "volume": 5615}, "trend_line": 20.232023, "activity_lines": {"activity_5": 20.65686, "activity_10": 21.027582, "activity_20": 20.839459, "activity_30": 20.631866}, "trend_signal": 1, "fair_value": 19.255331, "relative_strength": -5.165491, "rate_of_change": 0.30622316810342187, "market_dynamics": -0.187404, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.467194, "high": 19.7497, "low": 18.467194, "close": 19.7497, "volume": 9742}, "trend_line": 20.291157, "activity_lines": {"activity_5": 20.225007, "activity_10": 20.778925, "activity_20": 20.754091, "activity_30": 20.600749}, "trend_signal": 0, "fair_value": 19.218198, "relative_strength": -4.45842, "rate_of_change": 0.29227922487037844, "market_dynamics": -0.766122, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.744747, "high": 20.863882, "low": 19.744747, "close": 20.8411, "volume": 26126}, "trend_line": 20.37427, "activity_lines": {"activity_5": 20.292513, "activity_10": 20.742604, "activity_20": 20.776901, "activity_30": 20.636229}, "trend_signal": 0, "fair_value": 19.190767, "relative_strength": -2.985469, "rate_of_change": 0.4096020744406092, "market_dynamics": -0.867593, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.963723, "high": 21.35342, "low": 20.873793, "close": 21.2509, "volume": 37219}, "trend_line": 20.459253, "activity_lines": {"activity_5": 20.580713, "activity_10": 20.781931, "activity_20": 20.838488, "activity_30": 20.692786}, "trend_signal": 1, "fair_value": 19.162253, "relative_strength": -2.389365, "rate_of_change": 0.417109422816136, "market_dynamics": -0.839726, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.263518, "high": 21.263518, "low": 20.673975, "close": 21.0292, "volume": 34959}, "trend_line": 20.522053, "activity_lines": {"activity_5": 20.786527, "activity_10": 20.784018, "activity_20": 20.875328, "activity_30": 20.729556}, "trend_signal": 1, "fair_value": 19.130138, "relative_strength": -3.562518, "rate_of_change": 0.3069515783396359, "market_dynamics": -0.54538, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.873809, "high": 20.873809, "low": 19.714708, "close": 19.7247, "volume": 17780}, "trend_line": 20.51972, "activity_lines": {"activity_5": 20.528327, "activity_10": 20.559196, "activity_20": 20.782943, "activity_30": 20.678114}, "trend_signal": 1, "fair_value": 19.092882, "relative_strength": -5.509726, "rate_of_change": -0.011368258331659803, "market_dynamics": -0.509994, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.028664, "high": 21.033685, "low": 19.934537, "close": 21.0139, "volume": 28277}, "trend_line": 20.56518, "activity_lines": {"activity_5": 20.693253, "activity_10": 20.601325, "activity_20": 20.809745, "activity_30": 20.709997}, "trend_signal": 1, "fair_value": 19.064395, "relative_strength": -3.1356, "rate_of_change": 0.2215429840173358, "market_dynamics": -0.548362, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.953813, "high": 21.569337, "low": 20.94382, "close": 21.2291, "volume": 23993}, "trend_line": 20.61105, "activity_lines": {"activity_5": 20.845633, "activity_10": 20.696567, "activity_20": 20.850904, "activity_30": 20.75283}, "trend_signal": 1, "fair_value": 19.037603, "relative_strength": -3.464948, "rate_of_change": 0.22304691716774272, "market_dynamics": -0.644399, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.203585, "high": 21.483369, "low": 21.203585, "close": 21.4432, "volume": 8908}, "trend_line": 20.652333, "activity_lines": {"activity_5": 21.043513, "activity_10": 20.846616, "activity_20": 20.906075, "activity_30": 20.806517}, "trend_signal": 1, "fair_value": 19.017865, "relative_strength": -2.982731, "rate_of_change": 0.20029547257417726, "market_dynamics": -0.727902, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.3834, "high": 21.47333, "low": 21.013687, "close": 21.3834, "volume": 14925}, "trend_line": 20.692133, "activity_lines": {"activity_5": 21.20864, "activity_10": 20.979982, "activity_20": 20.949101, "activity_30": 20.853683}, "trend_signal": 1, "fair_value": 18.998628, "relative_strength": -3.421187, "rate_of_change": 0.19271430496496264, "market_dynamics": -0.496629, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.363433, "high": 21.6645, "low": 21.21355, "close": 21.6645, "volume": 10763}, "trend_line": 20.7417, "activity_lines": {"activity_5": 21.443853, "activity_10": 21.150058, "activity_20": 21.014606, "activity_30": 20.916416}, "trend_signal": 1, "fair_value": 18.975612, "relative_strength": -3.207435, "rate_of_change": 0.23954514500754104, "market_dynamics": -0.445234, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.723193, "high": 22.022961, "low": 21.553325, "close": 21.973, "volume": 19750}, "trend_line": 20.786163, "activity_lines": {"activity_5": 21.65258, "activity_10": 21.339155, "activity_20": 21.104878, "activity_30": 20.995855}, "trend_signal": 1, "fair_value": 18.949579, "relative_strength": -2.660823, "rate_of_change": 0.21436526417794496, "market_dynamics": -0.263365, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.893014, "high": 21.972952, "low": 21.563269, "close": 21.6527, "volume": 7508}, "trend_line": 20.81498, "activity_lines": {"activity_5": 21.6906, "activity_10": 21.429591, "activity_20": 21.157699, "activity_30": 21.051761}, "trend_signal": 1, "fair_value": 18.915174, "relative_strength": -3.138443, "rate_of_change": 0.13863549516089185, "market_dynamics": -0.064989, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.78322, "high": 21.819392, "low": 21.033701, "close": 21.1642, "volume": 10346}, "trend_line": 20.837517, "activity_lines": {"activity_5": 21.537547, "activity_10": 21.416453, "activity_20": 21.160429, "activity_30": 21.074291}, "trend_signal": 1, "fair_value": 18.873446, "relative_strength": -3.948711, "rate_of_change": 0.10827298416813183, "market_dynamics": 0.054207, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.103095, "high": 22.032977, "low": 21.103095, "close": 22.003, "volume": 33527}, "trend_line": 20.904883, "activity_lines": {"activity_5": 21.682693, "activity_10": 21.5574, "activity_20": 21.244262, "activity_30": 21.149483}, "trend_signal": 1, "fair_value": 18.838325, "relative_strength": -4.600041, "rate_of_change": 0.3232918778182802, "market_dynamics": 0.414043, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.092849, "high": 22.36264, "low": 21.883012, "close": 21.8985, "volume": 14853}, "trend_line": 21.002503, "activity_lines": {"activity_5": 21.7517, "activity_10": 21.661642, "activity_20": 21.316196, "activity_30": 21.213588}, "trend_signal": 1, "fair_value": 18.800996, "relative_strength": -2.986043, "rate_of_change": 0.46697223801730503, "market_dynamics": 0.514677, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.903181, "high": 22.5258, "low": 21.873104, "close": 22.5258, "volume": 15753}, "trend_line": 21.095867, "activity_lines": {"activity_5": 22.014207, "activity_10": 21.840415, "activity_20": 21.446046, "activity_30": 21.311865}, "trend_signal": 1, "fair_value": 18.773133, "relative_strength": -1.820135, "rate_of_change": 0.44453749155516153, "market_dynamics": 0.686706, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.512592, "high": 22.562554, "low": 22.192939, "close": 22.5026, "volume": 14491}, "trend_line": 21.182963, "activity_lines": {"activity_5": 22.232127, "activity_10": 21.98748, "activity_20": 21.57015, "activity_30": 21.402622}, "trend_signal": 1, "fair_value": 18.753181, "relative_strength": -3.039147, "rate_of_change": 0.4128581205029521, "market_dynamics": 0.843502, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.542625, "high": 22.982184, "low": 22.502556, "close": 22.9617, "volume": 22276}, "trend_line": 21.27873, "activity_lines": {"activity_5": 22.54642, "activity_10": 22.194864, "activity_20": 21.736073, "activity_30": 21.517379}, "trend_signal": 1, "fair_value": 18.732824, "relative_strength": -1.894375, "rate_of_change": 0.4520944496763678, "market_dynamics": 0.867003, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.822373, "high": 22.922296, "low": 22.462651, "close": 22.7873, "volume": 18787}, "trend_line": 21.35558, "activity_lines": {"activity_5": 22.682747, "activity_10": 22.342929, "activity_20": 21.876634, "activity_30": 21.614706}, "trend_signal": 1, "fair_value": 18.717536, "relative_strength": -2.028365, "rate_of_change": 0.36115877216356573, "market_dynamics": 1.038501, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.967152, "high": 22.98224, "low": 21.653267, "close": 21.9988, "volume": 23963}, "trend_line": 21.399013, "activity_lines": {"activity_5": 22.503953, "activity_10": 22.322105, "activity_20": 21.931643, "activity_30": 21.656204}, "trend_signal": 1, "fair_value": 18.689555, "relative_strength": -3.584883, "rate_of_change": 0.2033801001892727, "market_dynamics": 0.966384, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.042965, "high": 22.43786, "low": 21.948938, "close": 22.1277, "volume": 5820}, "trend_line": 21.4528, "activity_lines": {"activity_5": 22.36144, "activity_10": 22.31864, "activity_20": 21.987627, "activity_30": 21.703216}, "trend_signal": 1, "fair_value": 18.66398, "relative_strength": -3.581169, "rate_of_change": 0.2513527142583623, "market_dynamics": 0.772834, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.783112, "high": 22.08168, "low": 21.659308, "close": 22.056, "volume": 4527}, "trend_line": 21.491207, "activity_lines": {"activity_5": 22.221567, "activity_10": 22.299325, "activity_20": 22.025459, "activity_30": 21.742132}, "trend_signal": 1, "fair_value": 18.649692, "relative_strength": -3.338521, "rate_of_change": 0.1790302431384221, "market_dynamics": 0.364818, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.262736, "high": 22.382643, "low": 21.503325, "close": 21.536, "volume": 7314}, "trend_line": 21.495083, "activity_lines": {"activity_5": 21.938133, "activity_10": 22.178133, "activity_20": 22.007982, "activity_30": 21.745022}, "trend_signal": 1, "fair_value": 18.63331, "relative_strength": -3.701596, "rate_of_change": 0.01803528298806934, "market_dynamics": -0.214255, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.416361, "high": 22.092938, "low": 21.412963, "close": 22.013, "volume": 3632}, "trend_line": 21.509043, "activity_lines": {"activity_5": 21.908747, "activity_10": 22.136907, "activity_20": 22.034576, "activity_30": 21.778436}, "trend_signal": 1, "fair_value": 18.633325, "relative_strength": -4.303337, "rate_of_change": 0.06494508534811104, "market_dynamics": -0.561199, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.152875, "high": 22.912288, "low": 22.152875, "close": 22.7673, "volume": 3707}, "trend_line": 21.550787, "activity_lines": {"activity_5": 22.182413, "activity_10": 22.232645, "activity_20": 22.128323, "activity_30": 21.859614}, "trend_signal": 1, "fair_value": 18.640802, "relative_strength": -2.64693, "rate_of_change": 0.1940765100520806, "market_dynamics": -0.6163, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.932971, "high": 22.402706, "low": 21.853033, "close": 22.1529, "volume": 6421}, "trend_line": 21.563113, "activity_lines": {"activity_5": 22.200047, "activity_10": 22.200878, "activity_20": 22.149067, "activity_30": 21.89846}, "trend_signal": 1, "fair_value": 18.63883, "relative_strength": -4.190453, "rate_of_change": 0.05719512702715504, "market_dynamics": -0.686153, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.57331, "high": 22.382684, "low": 21.57331, "close": 22.103, "volume": 6560}, "trend_line": 21.56313, "activity_lines": {"activity_5": 22.199367, "activity_10": 22.166818, "activity_20": 22.159635, "activity_30": 21.933292}, "trend_signal": 1, "fair_value": 18.639305, "relative_strength": -4.085094, "rate_of_change": 7.883833841482762e-05, "market_dynamics": -0.593644, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.222745, "high": 22.4094, "low": 21.904792, "close": 22.4094, "volume": 8223}, "trend_line": 21.60599, "activity_lines": {"activity_5": 22.297687, "activity_10": 22.195733, "activity_20": 22.195223, "activity_30": 21.98789}, "trend_signal": 1, "fair_value": 18.645849, "relative_strength": -4.031206, "rate_of_change": 0.1987652070919085, "market_dynamics": -0.507379, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.312761, "high": 22.462645, "low": 21.744, "close": 21.744, "volume": 11857}, "trend_line": 21.644407, "activity_lines": {"activity_5": 22.11598, "activity_10": 22.113707, "activity_20": 22.162838, "activity_30": 21.996794}, "trend_signal": 1, "fair_value": 18.647252, "relative_strength": -5.206467, "rate_of_change": 0.1778071729182629, "market_dynamics": -0.636912, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.813152, "high": 21.823145, "low": 21.016567, "close": 21.3629, "volume": 11544}, "trend_line": 21.702317, "activity_lines": {"activity_5": 21.825173, "activity_10": 21.98136, "activity_20": 22.092441, "activity_30": 21.978632}, "trend_signal": 1, "fair_value": 18.651106, "relative_strength": -5.777946, "rate_of_change": 0.26755179756137315, "market_dynamics": -0.769782, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.303482, "high": 21.313474, "low": 20.3775, "close": 20.3775, "volume": 5747}, "trend_line": 21.723243, "activity_lines": {"activity_5": 21.299527, "activity_10": 21.681411, "activity_20": 21.929632, "activity_30": 21.89316}, "trend_signal": 0, "fair_value": 18.651635, "relative_strength": -7.060122, "rate_of_change": 0.09642288424779406, "market_dynamics": -1.004492, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.479936, "high": 19.958166, "low": 19.46145, "close": 19.9146, "volume": 7860}, "trend_line": 21.69236, "activity_lines": {"activity_5": 20.73794, "activity_10": 21.32912, "activity_20": 21.730336, "activity_30": 21.776473}, "trend_signal": 0, "fair_value": 18.638145, "relative_strength": -6.840325, "rate_of_change": -0.14216569781960883, "market_dynamics": -1.246086, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.084454, "high": 20.244431, "low": 19.874617, "close": 20.1547, "volume": 7498}, "trend_line": 21.65582, "activity_lines": {"activity_5": 20.40228, "activity_10": 21.059418, "activity_20": 21.562182, "activity_30": 21.677269}, "trend_signal": 0, "fair_value": 18.623921, "relative_strength": -5.987638, "rate_of_change": -0.16844640232783448, "market_dynamics": -1.405158, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.534052, "high": 20.633974, "low": 19.4418, "close": 19.4418, "volume": 2268}, "trend_line": 21.602907, "activity_lines": {"activity_5": 19.9793, "activity_10": 20.685213, "activity_20": 21.330941, "activity_30": 21.534429}, "trend_signal": 0, "fair_value": 18.604621, "relative_strength": -7.709585, "rate_of_change": -0.24433616459686225, "market_dynamics": -1.515496, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.10522, "high": 19.853741, "low": 17.7094, "close": 17.7094, "volume": 3918}, "trend_line": 21.53573, "activity_lines": {"activity_5": 19.132333, "activity_10": 20.042775, "activity_20": 20.946905, "activity_30": 21.283235}, "trend_signal": 0, "fair_value": 18.580532, "relative_strength": -7.317493, "rate_of_change": -0.3109627792222472, "market_dynamics": -1.511384, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.9369, "high": 19.458649, "low": 16.9369, "close": 19.1345, "volume": 30860}, "trend_line": 21.473083, "activity_lines": {"activity_5": 19.003967, "activity_10": 19.751407, "activity_20": 20.718541, "activity_30": 21.128317}, "trend_signal": 0, "fair_value": 18.56943, "relative_strength": -5.052104, "rate_of_change": -0.29089796352388286, "market_dynamics": -1.363589, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.394975, "high": 19.41496, "low": 18.595495, "close": 18.8469, "volume": 26706}, "trend_line": 21.393677, "activity_lines": {"activity_5": 18.8626, "activity_10": 19.462629, "activity_20": 20.478936, "activity_30": 20.958886}, "trend_signal": 0, "fair_value": 18.563051, "relative_strength": -4.996513, "rate_of_change": -0.3697931964403936, "market_dynamics": -1.216596, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.81542, "high": 20.0033, "low": 18.23587, "close": 20.0033, "volume": 23109}, "trend_line": 21.34568, "activity_lines": {"activity_5": 19.17788, "activity_10": 19.443307, "activity_20": 20.366872, "activity_30": 20.869184}, "trend_signal": 0, "fair_value": 18.571563, "relative_strength": -3.457792, "rate_of_change": -0.2243513352099255, "market_dynamics": -0.910851, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.974486, "high": 20.903764, "low": 19.90454, "close": 20.8577, "volume": 18806}, "trend_line": 21.328157, "activity_lines": {"activity_5": 19.788053, "activity_10": 19.623078, "activity_20": 20.350268, "activity_30": 20.837702}, "trend_signal": 0, "fair_value": 18.587169, "relative_strength": -2.067579, "rate_of_change": -0.08209155201427465, "market_dynamics": -0.55271, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.808885, "high": 20.983749, "low": 20.651507, "close": 20.7893, "volume": 5850}, "trend_line": 21.298983, "activity_lines": {"activity_5": 20.281033, "activity_10": 19.806527, "activity_20": 20.336337, "activity_30": 20.802937}, "trend_signal": 0, "fair_value": 18.608196, "relative_strength": -1.858614, "rate_of_change": -0.13678631491694826, "market_dynamics": -0.396793, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.320663, "high": 21.942581, "low": 21.303477, "close": 21.9182, "volume": 10969}, "trend_line": 21.297157, "activity_lines": {"activity_5": 20.944987, "activity_10": 20.20566, "activity_20": 20.43568, "activity_30": 20.842886}, "trend_signal": 0, "fair_value": 18.640749, "relative_strength": -1.613596, "rate_of_change": -0.0085731792921813, "market_dynamics": -0.063304, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.972977, "high": 21.98297, "low": 21.5565, "close": 21.5565, "volume": 7056}, "trend_line": 21.29395, "activity_lines": {"activity_5": 21.302793, "activity_10": 20.511016, "activity_20": 20.501574, "activity_30": 20.859618}, "trend_signal": 0, "fair_value": 18.662761, "relative_strength": -0.595369, "rate_of_change": -0.015058347928785697, "market_dynamics": 0.127225, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.972946, "high": 22.062876, "low": 21.843047, "close": 22.0324, "volume": 8190}, "trend_line": 21.32289, "activity_lines": {"activity_5": 21.638593, "activity_10": 20.873047, "activity_20": 20.61517, "activity_30": 20.90726}, "trend_signal": 0, "fair_value": 18.689308, "relative_strength": -0.069691, "rate_of_change": 0.13590714733528628, "market_dynamics": 0.313346, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.943023, "high": 22.4891, "low": 21.943023, "close": 22.4891, "volume": 4048}, "trend_line": 21.339093, "activity_lines": {"activity_5": 21.991353, "activity_10": 21.283975, "activity_20": 20.769897, "activity_30": 20.982499}, "trend_signal": 0, "fair_value": 18.725203, "relative_strength": 0.450583, "rate_of_change": 0.0759887613733284, "market_dynamics": 0.539549, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.500141, "high": 22.749347, "low": 22.500141, "close": 22.5525, "volume": 5082}, "trend_line": 21.360893, "activity_lines": {"activity_5": 22.256487, "activity_10": 21.651024, "activity_20": 20.928395, "activity_30": 21.060784}, "trend_signal": 0, "fair_value": 18.768241, "relative_strength": 1.20879, "rate_of_change": 0.10215991841828745, "market_dynamics": 0.604999, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.852278, "high": 22.852278, "low": 22.5656, "close": 22.5656, "volume": 1173}, "trend_line": 21.36222, "activity_lines": {"activity_5": 22.40844, "activity_10": 21.932398, "activity_20": 21.089163, "activity_30": 21.138507}, "trend_signal": 0, "fair_value": 18.803511, "relative_strength": 1.544178, "rate_of_change": 0.006212287098670715, "market_dynamics": 0.67942, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.532534, "high": 23.608, "low": 22.532534, "close": 23.608, "volume": 13601}, "trend_line": 21.399067, "activity_lines": {"activity_5": 22.8647, "activity_10": 22.340916, "activity_20": 21.347243, "activity_30": 21.283396}, "trend_signal": 0, "fair_value": 18.850388, "relative_strength": 2.75704, "rate_of_change": 0.17248675465376762, "market_dynamics": 0.795739, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.881486, "high": 23.881486, "low": 23.451819, "close": 23.8636, "volume": 11486}, "trend_line": 21.42913, "activity_lines": {"activity_5": 23.269393, "activity_10": 22.709342, "activity_20": 21.622499, "activity_30": 21.442398}, "trend_signal": 1, "fair_value": 18.89457, "relative_strength": 2.221401, "rate_of_change": 0.140487433400727, "market_dynamics": 0.904326, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.741563, "high": 23.981376, "low": 23.688904, "close": 23.951, "volume": 8596}, "trend_line": 21.46792, "activity_lines": {"activity_5": 23.58114, "activity_10": 23.023471, "activity_20": 21.899153, "activity_30": 21.605099}, "trend_signal": 1, "fair_value": 18.94232, "relative_strength": 2.961139, "rate_of_change": 0.18101528153498891, "market_dynamics": 0.994726, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.981432, "high": 24.616441, "low": 23.966444, "close": 24.5399, "volume": 7714}, "trend_line": 21.552623, "activity_lines": {"activity_5": 23.991727, "activity_10": 23.388431, "activity_20": 22.221384, "activity_30": 21.803291}, "trend_signal": 1, "fair_value": 18.989953, "relative_strength": 4.819108, "rate_of_change": 0.3945561563486406, "market_dynamics": 1.131092, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.660898, "high": 24.940681, "low": 24.236227, "close": 24.9164, "volume": 5322}, "trend_line": 21.64558, "activity_lines": {"activity_5": 24.39532, "activity_10": 23.753653, "activity_20": 22.564344, "activity_30": 22.020309}, "trend_signal": 1, "fair_value": 19.03314, "relative_strength": 4.792796, "rate_of_change": 0.4313024915807157, "market_dynamics": 1.167022, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.91365, "high": 25.16056, "low": 24.291231, "close": 24.4611, "volume": 4592}, "trend_line": 21.72575, "activity_lines": {"activity_5": 24.490427, "activity_10": 23.98158, "activity_20": 22.842328, "activity_30": 22.201956}, "trend_signal": 1, "fair_value": 19.072126, "relative_strength": 5.311155, "rate_of_change": 0.3703758457846938, "market_dynamics": 1.194192, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.891401, "high": 25.050478, "low": 24.730826, "close": 25.0223, "volume": 11877}, "trend_line": 21.84196, "activity_lines": {"activity_5": 24.715727, "activity_10": 24.258733, "activity_20": 23.152109, "activity_30": 22.414636}, "trend_signal": 1, "fair_value": 19.110134, "relative_strength": 5.018572, "rate_of_change": 0.5348952280128364, "market_dynamics": 1.338587, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.082507, "high": 25.430338, "low": 25.082507, "close": 25.2211, "volume": 5717}, "trend_line": 21.948897, "activity_lines": {"activity_5": 24.930047, "activity_10": 24.517669, "activity_20": 23.457645, "activity_30": 22.632645}, "trend_signal": 1, "fair_value": 19.153061, "relative_strength": 4.762105, "rate_of_change": 0.4895943404346428, "market_dynamics": 1.393326, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.120499, "high": 25.279975, "low": 24.431034, "close": 24.9907, "volume": 4966}, "trend_line": 22.02301, "activity_lines": {"activity_5": 24.982893, "activity_10": 24.685042, "activity_20": 23.713717, "activity_30": 22.828891}, "trend_signal": 1, "fair_value": 19.198887, "relative_strength": 3.480188, "rate_of_change": 0.33766161461325617, "market_dynamics": 1.390425, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.923508, "high": 25.390347, "low": 24.923508, "close": 24.9337, "volume": 5950}, "trend_line": 22.115703, "activity_lines": {"activity_5": 24.986687, "activity_10": 24.79772, "activity_20": 23.929688, "activity_30": 23.016677}, "trend_signal": 1, "fair_value": 19.250545, "relative_strength": 3.238929, "rate_of_change": 0.42089160382709073, "market_dynamics": 1.421364, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.531026, "high": 25.510268, "low": 24.531026, "close": 25.2105, "volume": 4738}, "trend_line": 22.219287, "activity_lines": {"activity_5": 25.081593, "activity_10": 24.917669, "activity_20": 24.144406, "activity_30": 23.216342}, "trend_signal": 1, "fair_value": 19.297438, "relative_strength": 3.925372, "rate_of_change": 0.46837308314368953, "market_dynamics": 1.282321, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.300406, "high": 26.139756, "low": 25.27043, "close": 25.9544, "volume": 11165}, "trend_line": 22.337453, "activity_lines": {"activity_5": 25.374507, "activity_10": 25.143736, "activity_20": 24.399668, "activity_30": 23.457317}, "trend_signal": 1, "fair_value": 19.353958, "relative_strength": 5.249069, "rate_of_change": 0.5318172450808105, "market_dynamics": 1.286039, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.079786, "high": 26.709298, "low": 25.909918, "close": 26.449, "volume": 9414}, "trend_line": 22.494287, "activity_lines": {"activity_5": 25.770147, "activity_10": 25.421716, "activity_20": 24.673697, "activity_30": 23.722578}, "trend_signal": 1, "fair_value": 19.421447, "relative_strength": 5.835607, "rate_of_change": 0.7021122775277912, "market_dynamics": 1.296615, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.309594, "high": 26.600968, "low": 25.879927, "close": 26.0443, "volume": 4311}, "trend_line": 22.650333, "activity_lines": {"activity_5": 25.949027, "activity_10": 25.580696, "activity_20": 24.882557, "activity_30": 23.951611}, "trend_signal": 1, "fair_value": 19.489665, "relative_strength": 4.438878, "rate_of_change": 0.6937139194498582, "market_dynamics": 1.086164, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.179697, "high": 26.45948, "low": 26.009829, "close": 26.3049, "volume": 3011}, "trend_line": 22.847913, "activity_lines": {"activity_5": 26.144533, "activity_10": 25.759705, "activity_20": 25.091213, "activity_30": 24.187389}, "trend_signal": 1, "fair_value": 19.559896, "relative_strength": 4.237352, "rate_of_change": 0.8723050561773132, "market_dynamics": 0.896759, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.469493, "high": 26.749276, "low": 25.815, "close": 25.815, "volume": 4822}, "trend_line": 23.044593, "activity_lines": {"activity_5": 26.085327, "activity_10": 25.824396, "activity_20": 25.232322, "activity_30": 24.378814}, "trend_signal": 1, "fair_value": 19.631152, "relative_strength": 4.741441, "rate_of_change": 0.8608226055482645, "market_dynamics": 0.535798, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.446339, "high": 26.569444, "low": 25.884973, "close": 25.9799, "volume": 13925}, "trend_line": 23.238767, "activity_lines": {"activity_5": 26.040787, "activity_10": 25.894453, "activity_20": 25.368858, "activity_30": 24.568189}, "trend_signal": 1, "fair_value": 19.698191, "relative_strength": 3.550569, "rate_of_change": 0.8426011255655514, "market_dynamics": 0.323585, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.22467, "high": 26.389043, "low": 25.58017, "close": 26.315, "volume": 13781}, "trend_line": 23.467873, "activity_lines": {"activity_5": 26.106247, "activity_10": 26.008025, "activity_20": 25.51851, "activity_30": 24.766655}, "trend_signal": 1, "fair_value": 19.762169, "relative_strength": 2.841743, "rate_of_change": 0.9858784676484841, "market_dynamics": 0.320671, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.560391, "high": 26.809198, "low": 26.412406, "close": 26.5494, "volume": 10414}, "trend_line": 23.76254, "activity_lines": {"activity_5": 26.258773, "activity_10": 26.144327, "activity_20": 25.672268, "activity_30": 24.965464}, "trend_signal": 1, "fair_value": 19.831806, "relative_strength": 2.951989, "rate_of_change": 1.2556186919879804, "market_dynamics": 0.337208, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.644397, "high": 26.659385, "low": 25.220498, "close": 25.6059, "volume": 5238}, "trend_line": 23.978253, "activity_lines": {"activity_5": 26.063127, "activity_10": 26.080744, "activity_20": 25.717136, "activity_30": 25.08439}, "trend_signal": 1, "fair_value": 19.888961, "relative_strength": 0.886534, "rate_of_change": 0.9077859521751351, "market_dynamics": 0.164805, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.979894, "high": 26.120785, "low": 25.320604, "close": 25.3262, "volume": 9501}, "trend_line": 24.19423, "activity_lines": {"activity_5": 25.820847, "activity_10": 25.954084, "activity_20": 25.720888, "activity_30": 25.171354}, "trend_signal": 1, "fair_value": 19.947247, "relative_strength": -0.350634, "rate_of_change": 0.9007203318773986, "market_dynamics": -0.117327, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.150551, "high": 25.35919, "low": 24.421015, "close": 24.6994, "volume": 5184}, "trend_line": 24.350767, "activity_lines": {"activity_5": 25.40222, "activity_10": 25.711356, "activity_20": 25.656762, "activity_30": 25.203946}, "trend_signal": 1, "fair_value": 19.999321, "relative_strength": -0.873974, "rate_of_change": 0.6470013718146853, "market_dynamics": -0.56057, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.290433, "high": 25.999684, "low": 25.290433, "close": 25.9793, "volume": 9802}, "trend_line": 24.521487, "activity_lines": {"activity_5": 25.495593, "activity_10": 25.724156, "activity_20": 25.710552, "activity_30": 25.309013}, "trend_signal": 1, "fair_value": 20.056917, "relative_strength": 0.535001, "rate_of_change": 0.7010867460560866, "market_dynamics": -0.775049, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.86994, "high": 26.072983, "low": 25.730049, "close": 26.051, "volume": 4108}, "trend_line": 24.696877, "activity_lines": {"activity_5": 25.635247, "activity_10": 25.758533, "activity_20": 25.761512, "activity_30": 25.407691}, "trend_signal": 1, "fair_value": 20.119297, "relative_strength": 0.486713, "rate_of_change": 0.7152502619437401, "market_dynamics": -0.792216, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.949934, "high": 26.279679, "low": 25.560235, "close": 25.6058, "volume": 14229}, "trend_line": 24.819797, "activity_lines": {"activity_5": 25.659727, "activity_10": 25.711842, "activity_20": 25.762877, "activity_30": 25.466331}, "trend_signal": 1, "fair_value": 20.183597, "relative_strength": -0.630248, "rate_of_change": 0.4977147515453091, "market_dynamics": -0.744771, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.420305, "high": 25.580082, "low": 24.877126, "close": 25.5564, "volume": 6547}, "trend_line": 24.953127, "activity_lines": {"activity_5": 25.667747, "activity_10": 25.66888, "activity_20": 25.756253, "activity_30": 25.513854}, "trend_signal": 1, "fair_value": 20.250781, "relative_strength": -0.936619, "rate_of_change": 0.5371921454474317, "market_dynamics": -0.682834, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.77, "high": 25.9994, "low": 25.77, "close": 25.9946, "volume": 6666}, "trend_line": 25.0852, "activity_lines": {"activity_5": 25.806487, "activity_10": 25.710293, "activity_20": 25.786148, "activity_30": 25.581046}, "trend_signal": 1, "fair_value": 20.321586, "relative_strength": -0.658448, "rate_of_change": 0.5292843658432144, "market_dynamics": -0.796528, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.8468, "high": 25.8468, "low": 25.615, "close": 25.7194, "volume": 3272}, "trend_line": 25.192877, "activity_lines": {"activity_5": 25.767147, "activity_10": 25.701402, "activity_20": 25.785202, "activity_30": 25.621962}, "trend_signal": 1, "fair_value": 20.389799, "relative_strength": -0.680445, "rate_of_change": 0.42924513258813524, "market_dynamics": -0.907562, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.91, "high": 26.366, "low": 25.91, "close": 26.2881, "volume": 3083}, "trend_line": 25.317397, "activity_lines": {"activity_5": 25.9347, "activity_10": 25.80674, "activity_20": 25.836046, "activity_30": 25.692622}, "trend_signal": 1, "fair_value": 20.456306, "relative_strength": -0.095851, "rate_of_change": 0.49426669292276704, "market_dynamics": -0.976263, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.43, "high": 26.5784, "low": 26.336, "close": 26.5784, "volume": 7958}, "trend_line": 25.451157, "activity_lines": {"activity_5": 26.183213, "activity_10": 25.969611, "activity_20": 25.90836, "activity_30": 25.773977}, "trend_signal": 1, "fair_value": 20.524919, "relative_strength": 1.299791, "rate_of_change": 0.5283323558105075, "market_dynamics": -0.714805, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0044, "high": 26.12, "low": 25.99, "close": 26.0, "volume": 12298}, "trend_line": 25.53089, "activity_lines": {"activity_5": 26.174087, "activity_10": 26.009636, "activity_20": 25.917755, "activity_30": 25.809386}, "trend_signal": 1, "fair_value": 20.583938, "relative_strength": -0.547086, "rate_of_change": 0.3132784886753909, "market_dynamics": -0.545384, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.97, "high": 26.52, "low": 25.9287, "close": 25.9287, "volume": 9654}, "trend_line": 25.599727, "activity_lines": {"activity_5": 26.11162, "activity_10": 26.024447, "activity_20": 25.916601, "activity_30": 25.835051}, "trend_signal": 1, "fair_value": 20.640152, "relative_strength": -1.224056, "rate_of_change": 0.2696224064261059, "market_dynamics": -0.369352, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9058, "high": 25.9058, "low": 24.6564, "close": 25.4885, "volume": 8333}, "trend_line": 25.650977, "activity_lines": {"activity_5": 25.906813, "activity_10": 25.936871, "activity_20": 25.873645, "activity_30": 25.827875}, "trend_signal": 1, "fair_value": 20.69509, "relative_strength": -2.695663, "rate_of_change": 0.2001974474180899, "market_dynamics": -0.426759, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.8291, "high": 25.8291, "low": 25.0403, "close": 25.0403, "volume": 5207}, "trend_line": 25.667657, "activity_lines": {"activity_5": 25.568, "activity_10": 25.776727, "activity_20": 25.792578, "activity_30": 25.788477}, "trend_signal": 0, "fair_value": 20.746024, "relative_strength": -3.140592, "rate_of_change": 0.06502676291822086, "market_dynamics": -0.749526, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.15, "high": 25.43, "low": 25.0819, "close": 25.3678, "volume": 6790}, "trend_line": 25.682703, "activity_lines": {"activity_5": 25.42154, "activity_10": 25.694505, "activity_20": 25.747481, "activity_30": 25.769131}, "trend_signal": 0, "fair_value": 20.80256, "relative_strength": -2.973134, "rate_of_change": 0.058618517459547125, "market_dynamics": -0.923716, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.37, "high": 25.63, "low": 25.0421, "close": 25.3511, "volume": 4685}, "trend_line": 25.71237, "activity_lines": {"activity_5": 25.35022, "activity_10": 25.613575, "activity_20": 25.705257, "activity_30": 25.747737}, "trend_signal": 0, "fair_value": 20.85621, "relative_strength": -2.579472, "rate_of_change": 0.11551354232457497, "market_dynamics": -1.032775, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.49, "high": 25.49, "low": 24.66, "close": 24.7186, "volume": 7767}, "trend_line": 25.702247, "activity_lines": {"activity_5": 25.111327, "activity_10": 25.421376, "activity_20": 25.605004, "activity_30": 25.683623}, "trend_signal": 0, "fair_value": 20.911965, "relative_strength": -3.134773, "rate_of_change": -0.03937015529879239, "market_dynamics": -1.122954, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.73, "high": 25.1645, "low": 24.5769, "close": 24.5769, "volume": 3464}, "trend_line": 25.680773, "activity_lines": {"activity_5": 24.905873, "activity_10": 25.226615, "activity_20": 25.497261, "activity_30": 25.61102}, "trend_signal": 0, "fair_value": 20.966901, "relative_strength": -2.287656, "rate_of_change": -0.08354911537501497, "market_dynamics": -1.211164, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.78, "high": 24.92, "low": 23.878, "close": 23.878, "volume": 13411}, "trend_line": 25.643683, "activity_lines": {"activity_5": 24.528227, "activity_10": 24.925553, "activity_20": 25.331234, "activity_30": 25.494712}, "trend_signal": 0, "fair_value": 21.016015, "relative_strength": -3.35862, "rate_of_change": -0.14442711673826633, "market_dynamics": -1.281459, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.44, "high": 24.44, "low": 23.0312, "close": 23.0312, "volume": 1306}, "trend_line": 25.580267, "activity_lines": {"activity_5": 23.9458, "activity_10": 24.514347, "activity_20": 25.09728, "activity_30": 25.326165}, "trend_signal": 0, "fair_value": 21.054902, "relative_strength": -4.702064, "rate_of_change": -0.24729677090455432, "market_dynamics": -1.458985, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.6929, "high": 23.9531, "low": 22.6929, "close": 23.9531, "volume": 2318}, "trend_line": 25.538353, "activity_lines": {"activity_5": 23.826447, "activity_10": 24.335255, "activity_20": 24.963386, "activity_30": 25.221186}, "trend_signal": 0, "fair_value": 21.103281, "relative_strength": -4.224748, "rate_of_change": -0.1638528636155301, "market_dynamics": -1.50237, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.295, "low": 23.925, "close": 25.2674, "volume": 3462}, "trend_line": 25.515453, "activity_lines": {"activity_5": 24.238393, "activity_10": 24.432342, "activity_20": 24.961202, "activity_30": 25.203705}, "trend_signal": 0, "fair_value": 21.15827, "relative_strength": -2.529385, "rate_of_change": -0.08966905579228199, "market_dynamics": -1.253248, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5659, "high": 26.338, "low": 25.5659, "close": 26.338, "volume": 2698}, "trend_line": 25.511753, "activity_lines": {"activity_5": 24.97062, "activity_10": 24.736107, "activity_20": 25.058275, "activity_30": 25.256773}, "trend_signal": 0, "fair_value": 21.220852, "relative_strength": -2.831758, "rate_of_change": -0.014501016305695356, "market_dynamics": -1.007207, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2157, "high": 26.846, "low": 26.1108, "close": 26.8121, "volume": 3377}, "trend_line": 25.537347, "activity_lines": {"activity_5": 25.743473, "activity_10": 25.110627, "activity_20": 25.198793, "activity_30": 25.340666}, "trend_signal": 0, "fair_value": 21.287174, "relative_strength": -1.649354, "rate_of_change": 0.10032238866534053, "market_dynamics": -0.502376, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.8709, "high": 27.4201, "low": 26.43, "close": 27.3964, "volume": 7276}, "trend_line": 25.57373, "activity_lines": {"activity_5": 26.515487, "activity_10": 25.559169, "activity_20": 25.391334, "activity_30": 25.460605}, "trend_signal": 0, "fair_value": 21.358265, "relative_strength": -0.481477, "rate_of_change": 0.142469771820858, "market_dynamics": 0.167607, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.45, "high": 28.64, "low": 27.45, "close": 28.5101, "volume": 4576}, "trend_line": 25.663567, "activity_lines": {"activity_5": 27.36772, "activity_10": 26.173318, "activity_20": 25.681415, "activity_30": 25.650048}, "trend_signal": 0, "fair_value": 21.437454, "relative_strength": 1.110658, "rate_of_change": 0.3512862613314494, "market_dynamics": 0.633465, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.835, "high": 29.31, "low": 28.52, "close": 28.72, "volume": 7623}, "trend_line": 25.754903, "activity_lines": {"activity_5": 27.98612, "activity_10": 26.768195, "activity_20": 25.977421, "activity_30": 25.847238}, "trend_signal": 1, "fair_value": 21.51609, "relative_strength": 1.562575, "rate_of_change": 0.3558975258583435, "market_dynamics": 1.04383, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.52, "high": 28.74, "low": 28.09, "close": 28.5941, "volume": 4486}, "trend_line": 25.830873, "activity_lines": {"activity_5": 28.33238, "activity_10": 27.267427, "activity_20": 26.248459, "activity_30": 26.030412}, "trend_signal": 1, "fair_value": 21.592512, "relative_strength": 0.204794, "rate_of_change": 0.29497296107075865, "market_dynamics": 1.225517, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.36, "high": 30.01, "low": 29.325, "close": 29.92, "volume": 9577}, "trend_line": 25.943227, "activity_lines": {"activity_5": 28.9702, "activity_10": 27.934693, "activity_20": 26.632083, "activity_30": 26.294226}, "trend_signal": 1, "fair_value": 21.675081, "relative_strength": 3.25845, "rate_of_change": 0.4349601347194106, "market_dynamics": 1.329113, "expectation": {"probability": 55.7409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e658c2-b441-477e-a712-5e1632188d0a/", "share_image": "https://sharemaestro.com/terminal/77e658c2-b441-477e-a712-5e1632188d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}