{"ticker": {"uuid": "77e658c2-b441-477e-a712-5e1632188d0a", "symbol": "GK", "name": "ADVISORSHARES TRUST GERBER KAWASAKI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GK rose 8.25%, moving from 26.81 to 29.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.09 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.02"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.09"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.16, "high": 29.56, "low": 28.875, "close": 29.0229, "volume": 6855}, "trend_line": 26.643857, "activity_lines": {"activity_5": 29.079433, "activity_10": 29.073389, "activity_20": 28.119513, "activity_30": 27.380281}, "trend_signal": 1, "fair_value": 22.108123, "relative_strength": -0.087955, "rate_of_change": 0.4293411300050233, "market_dynamics": 0.990605, "expectation": {"probability": 54.5702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.421768, "high": 18.960649, "low": 18.232161, "close": 18.233159, "volume": 19177}, "trend_line": 16.741561, "activity_lines": {"activity_5": 18.106296, "activity_10": 17.818933, "activity_20": 17.305322, "activity_30": 17.076745}, "trend_signal": 1, "fair_value": 19.792269, "relative_strength": -3.252238, "rate_of_change": 0.6326401769430495, "market_dynamics": 1.222277, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.182265, "high": 18.421768, "low": 18.097441, "close": 18.378258, "volume": 22453}, "trend_line": 16.855871, "activity_lines": {"activity_5": 18.24224, "activity_10": 17.976261, "activity_20": 17.441646, "activity_30": 17.182338}, "trend_signal": 1, "fair_value": 19.779296, "relative_strength": -3.287325, "rate_of_change": 0.6827917659530057, "market_dynamics": 1.224022, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.461685, "high": 18.52156, "low": 17.673321, "close": 17.673321, "volume": 21634}, "trend_line": 16.942378, "activity_lines": {"activity_5": 18.083124, "activity_10": 17.97041, "activity_20": 17.499608, "activity_30": 17.235077}, "trend_signal": 1, "fair_value": 19.760151, "relative_strength": -4.644338, "rate_of_change": 0.513215840344299, "market_dynamics": 1.17601, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.763134, "high": 17.865322, "low": 17.431523, "close": 17.431523, "volume": 7611}, "trend_line": 16.992993, "activity_lines": {"activity_5": 17.859335, "activity_10": 17.902396, "activity_20": 17.526605, "activity_30": 17.266635}, "trend_signal": 1, "fair_value": 19.739172, "relative_strength": -5.426789, "rate_of_change": 0.2987479089416903, "market_dynamics": 0.875387, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.530218, "high": 17.530218, "low": 16.695351, "close": 16.819293, "volume": 11223}, "trend_line": 17.024481, "activity_lines": {"activity_5": 17.45548, "activity_10": 17.715936, "activity_20": 17.489508, "activity_30": 17.255428}, "trend_signal": 1, "fair_value": 19.713102, "relative_strength": -6.571725, "rate_of_change": 0.18529990567290336, "market_dynamics": 0.407245, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.035644, "high": 17.274149, "low": 16.780175, "close": 16.980958, "volume": 14606}, "trend_line": 17.030745, "activity_lines": {"activity_5": 17.213429, "activity_10": 17.567502, "activity_20": 17.468501, "activity_30": 17.25262}, "trend_signal": 1, "fair_value": 19.688924, "relative_strength": -6.148515, "rate_of_change": 0.03679407319376167, "market_dynamics": -0.100941, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.974771, "high": 17.763134, "low": 16.974771, "close": 17.628414, "volume": 24163}, "trend_line": 17.046379, "activity_lines": {"activity_5": 17.270677, "activity_10": 17.552024, "activity_20": 17.506418, "activity_30": 17.29118}, "trend_signal": 1, "fair_value": 19.670849, "relative_strength": -4.785456, "rate_of_change": 0.09179868526011133, "market_dynamics": -0.321431, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.587, "high": 17.593487, "low": 17.184336, "close": 17.265767, "volume": 5467}, "trend_line": 17.057965, "activity_lines": {"activity_5": 17.257032, "activity_10": 17.467856, "activity_20": 17.505324, "activity_30": 17.305334}, "trend_signal": 1, "fair_value": 19.649935, "relative_strength": -5.291792, "rate_of_change": 0.06796751380453088, "market_dynamics": -0.580531, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.419348, "high": 17.473635, "low": 17.099612, "close": 17.099612, "volume": 21872}, "trend_line": 17.058134, "activity_lines": {"activity_5": 17.215172, "activity_10": 17.365233, "activity_20": 17.485117, "activity_30": 17.308021}, "trend_signal": 1, "fair_value": 19.62795, "relative_strength": -5.793117, "rate_of_change": 0.0009907395166987485, "market_dynamics": -0.60335, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.044626, "high": 17.044626, "low": 16.304362, "close": 16.304362, "volume": 15933}, "trend_line": 17.050008, "activity_lines": {"activity_5": 16.930356, "activity_10": 17.130602, "activity_20": 17.386155, "activity_30": 17.25939}, "trend_signal": 0, "fair_value": 19.599543, "relative_strength": -7.20694, "rate_of_change": -0.0476370979381493, "market_dynamics": -0.723645, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.336296, "high": 16.366034, "low": 16.116552, "close": 16.333601, "volume": 15161}, "trend_line": 17.028406, "activity_lines": {"activity_5": 16.689616, "activity_10": 16.940081, "activity_20": 17.289985, "activity_30": 17.21317}, "trend_signal": 0, "fair_value": 19.571865, "relative_strength": -6.153674, "rate_of_change": -0.12669788776637467, "market_dynamics": -0.939933, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.390982, "high": 16.655433, "low": 16.034722, "close": 16.584181, "volume": 8315}, "trend_line": 17.047184, "activity_lines": {"activity_5": 16.575559, "activity_10": 16.829657, "activity_20": 17.216837, "activity_30": 17.184511}, "trend_signal": 0, "fair_value": 19.546759, "relative_strength": -4.974717, "rate_of_change": 0.11027456122435107, "market_dynamics": -0.99212, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.575599, "high": 16.894936, "low": 16.429702, "close": 16.429702, "volume": 8328}, "trend_line": 17.061281, "activity_lines": {"activity_5": 16.479625, "activity_10": 16.723766, "activity_20": 17.128351, "activity_30": 17.144673}, "trend_signal": 0, "fair_value": 19.520783, "relative_strength": -6.124, "rate_of_change": 0.08269400975550907, "market_dynamics": -1.108179, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.575599, "high": 16.675392, "low": 15.697422, "close": 15.702112, "volume": 12023}, "trend_line": 17.04414, "activity_lines": {"activity_5": 16.196898, "activity_10": 16.508197, "activity_20": 16.971727, "activity_30": 17.056985}, "trend_signal": 0, "fair_value": 19.489224, "relative_strength": -7.873332, "rate_of_change": -0.10046725096434607, "market_dynamics": -1.157838, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.667484, "high": 15.9968, "low": 15.335573, "close": 15.335573, "volume": 11591}, "trend_line": 16.989833, "activity_lines": {"activity_5": 15.885159, "activity_10": 16.257429, "activity_20": 16.786561, "activity_30": 16.946755}, "trend_signal": 0, "fair_value": 19.455178, "relative_strength": -7.487573, "rate_of_change": -0.3186256390759398, "market_dynamics": -1.25009, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.378084, "high": 16.356055, "low": 15.29825, "close": 16.331107, "volume": 21009}, "trend_line": 16.987338, "activity_lines": {"activity_5": 15.96985, "activity_10": 16.214643, "activity_20": 16.705535, "activity_30": 16.904256}, "trend_signal": 0, "fair_value": 19.429779, "relative_strength": -6.711485, "rate_of_change": -0.014685253233505544, "market_dynamics": -1.138604, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.306158, "high": 16.70533, "low": 16.251272, "close": 16.667608, "volume": 12230}, "trend_line": 16.986623, "activity_lines": {"activity_5": 16.166874, "activity_10": 16.244855, "activity_20": 16.663641, "activity_30": 16.883628}, "trend_signal": 0, "fair_value": 19.407503, "relative_strength": -5.856433, "rate_of_change": -0.004209017328080345, "market_dynamics": -0.967737, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.675392, "high": 17.184336, "low": 16.639467, "close": 17.092925, "volume": 35353}, "trend_line": 17.00388, "activity_lines": {"activity_5": 16.500109, "activity_10": 16.369866, "activity_20": 16.666107, "activity_30": 16.890487}, "trend_signal": 0, "fair_value": 19.388987, "relative_strength": -5.465839, "rate_of_change": 0.1015917054260708, "market_dynamics": -0.52291, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.154398, "high": 17.26417, "low": 17.144419, "close": 17.197209, "volume": 7977}, "trend_line": 17.02826, "activity_lines": {"activity_5": 16.82389, "activity_10": 16.516981, "activity_20": 16.682407, "activity_30": 16.90296}, "trend_signal": 0, "fair_value": 19.371592, "relative_strength": -5.646486, "rate_of_change": 0.1433790405483968, "market_dynamics": -0.145499, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.12446, "high": 17.184436, "low": 16.944833, "close": 17.178348, "volume": 31664}, "trend_line": 17.057333, "activity_lines": {"activity_5": 17.041712, "activity_10": 16.658892, "activity_20": 16.699742, "activity_30": 16.912643}, "trend_signal": 0, "fair_value": 19.354322, "relative_strength": -6.304527, "rate_of_change": 0.17073382717905616, "market_dynamics": 0.195426, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.064584, "high": 17.368953, "low": 16.954812, "close": 17.363963, "volume": 19390}, "trend_line": 17.097579, "activity_lines": {"activity_5": 17.198553, "activity_10": 16.81866, "activity_20": 16.740753, "activity_30": 16.932425}, "trend_signal": 0, "fair_value": 19.338772, "relative_strength": -5.316752, "rate_of_change": 0.23594544352273467, "market_dynamics": 0.450269, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.284129, "high": 17.932782, "low": 17.284129, "close": 17.829696, "volume": 21923}, "trend_line": 17.143477, "activity_lines": {"activity_5": 17.441781, "activity_10": 17.044373, "activity_20": 16.830258, "activity_30": 16.979659}, "trend_signal": 0, "fair_value": 19.327074, "relative_strength": -4.904638, "rate_of_change": 0.2684473632202612, "market_dynamics": 0.58089, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.593487, "high": 18.192244, "low": 17.593487, "close": 18.03008, "volume": 14309}, "trend_line": 17.188733, "activity_lines": {"activity_5": 17.674332, "activity_10": 17.283874, "activity_20": 16.941459, "activity_30": 17.036859}, "trend_signal": 0, "fair_value": 19.317097, "relative_strength": -4.625366, "rate_of_change": 0.2639837881195186, "market_dynamics": 0.75569, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.006054, "high": 18.220888, "low": 18.006054, "close": 18.115969, "volume": 13315}, "trend_line": 17.224624, "activity_lines": {"activity_5": 17.873035, "activity_10": 17.509894, "activity_20": 17.059142, "activity_30": 17.09668}, "trend_signal": 0, "fair_value": 19.307928, "relative_strength": -4.433243, "rate_of_change": 0.20880538431773563, "market_dynamics": 0.80295, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.896139, "high": 17.956093, "low": 17.646333, "close": 17.772635, "volume": 10209}, "trend_line": 17.240575, "activity_lines": {"activity_5": 17.896043, "activity_10": 17.629601, "activity_20": 17.140867, "activity_30": 17.132036}, "trend_signal": 0, "fair_value": 19.296297, "relative_strength": -4.696359, "rate_of_change": 0.0926057950524851, "market_dynamics": 0.808557, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.976078, "high": 18.119966, "low": 17.916224, "close": 17.975678, "volume": 11404}, "trend_line": 17.245801, "activity_lines": {"activity_5": 17.947113, "activity_10": 17.741914, "activity_20": 17.237389, "activity_30": 17.179462}, "trend_signal": 0, "fair_value": 19.286368, "relative_strength": -5.249426, "rate_of_change": 0.030312214064788425, "market_dynamics": 0.726516, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.876155, "high": 18.365776, "low": 17.776232, "close": 18.34769, "volume": 12353}, "trend_line": 17.274823, "activity_lines": {"activity_5": 18.081406, "activity_10": 17.891965, "activity_20": 17.364605, "activity_30": 17.250552}, "trend_signal": 0, "fair_value": 19.279363, "relative_strength": -4.317237, "rate_of_change": 0.16828444210855276, "market_dynamics": 0.716876, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.375768, "high": 18.804436, "low": 18.315814, "close": 18.701416, "volume": 13627}, "trend_line": 17.301129, "activity_lines": {"activity_5": 18.299074, "activity_10": 18.075782, "activity_20": 17.522083, "activity_30": 17.34259}, "trend_signal": 1, "fair_value": 19.275082, "relative_strength": -3.29781, "rate_of_change": 0.15227941843455162, "market_dynamics": 0.761916, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.731892, "high": 19.165157, "low": 18.57971, "close": 19.145172, "volume": 23488}, "trend_line": 17.346246, "activity_lines": {"activity_5": 18.619906, "activity_10": 18.311038, "activity_20": 17.714988, "activity_30": 17.46156}, "trend_signal": 1, "fair_value": 19.274126, "relative_strength": -2.226055, "rate_of_change": 0.2607748893150336, "market_dynamics": 0.988908, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.04525, "high": 19.904584, "low": 19.00528, "close": 19.794669, "volume": 29725}, "trend_line": 17.391467, "activity_lines": {"activity_5": 19.088623, "activity_10": 18.628966, "activity_20": 17.960009, "activity_30": 17.619523}, "trend_signal": 1, "fair_value": 19.277926, "relative_strength": -0.164584, "rate_of_change": 0.26069617599103545, "market_dynamics": 1.255413, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.774685, "high": 19.884599, "low": 19.32813, "close": 19.650081, "volume": 19443}, "trend_line": 17.438697, "activity_lines": {"activity_5": 19.374341, "activity_10": 18.873035, "activity_20": 18.174639, "activity_30": 17.76524}, "trend_signal": 1, "fair_value": 19.280623, "relative_strength": -0.399783, "rate_of_change": 0.27156996014196244, "market_dynamics": 1.44253, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.454932, "high": 19.954545, "low": 19.075226, "close": 19.853024, "volume": 7026}, "trend_line": 17.487856, "activity_lines": {"activity_5": 19.616081, "activity_10": 19.112438, "activity_20": 18.392804, "activity_30": 17.921003}, "trend_signal": 1, "fair_value": 19.284741, "relative_strength": -0.864624, "rate_of_change": 0.28189606138577616, "market_dynamics": 1.503923, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.824646, "high": 20.214344, "low": 19.772286, "close": 20.204652, "volume": 19468}, "trend_line": 17.572234, "activity_lines": {"activity_5": 19.874674, "activity_10": 19.378986, "activity_20": 18.628891, "activity_30": 18.09628}, "trend_signal": 1, "fair_value": 19.291311, "relative_strength": 0.066696, "rate_of_change": 0.48249482383661524, "market_dynamics": 1.531941, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.28429, "high": 20.59405, "low": 19.804961, "close": 20.189363, "volume": 13060}, "trend_line": 17.664162, "activity_lines": {"activity_5": 20.027955, "activity_10": 19.603216, "activity_20": 18.845547, "activity_30": 18.265127}, "trend_signal": 1, "fair_value": 19.297681, "relative_strength": 0.343925, "rate_of_change": 0.5231435001377704, "market_dynamics": 1.471001, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.104429, "high": 20.488831, "low": 20.095436, "close": 20.177473, "volume": 32949}, "trend_line": 17.776101, "activity_lines": {"activity_5": 20.10766, "activity_10": 19.787586, "activity_20": 19.039702, "activity_30": 18.427277}, "trend_signal": 1, "fair_value": 19.303876, "relative_strength": 0.443825, "rate_of_change": 0.6337068240202935, "market_dynamics": 1.52252, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.37512, "high": 20.783903, "low": 20.204052, "close": 20.639115, "volume": 19216}, "trend_line": 17.89804, "activity_lines": {"activity_5": 20.315726, "activity_10": 20.012166, "activity_20": 19.254766, "activity_30": 18.611987}, "trend_signal": 1, "fair_value": 19.313214, "relative_strength": 0.595592, "rate_of_change": 0.6859715749814941, "market_dynamics": 1.554578, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.693973, "high": 20.99374, "low": 20.564073, "close": 20.7882, "volume": 13314}, "trend_line": 18.003366, "activity_lines": {"activity_5": 20.50755, "activity_10": 20.215427, "activity_20": 19.463515, "activity_30": 18.798449}, "trend_signal": 1, "fair_value": 19.323457, "relative_strength": 1.075522, "rate_of_change": 0.5884778445013981, "market_dynamics": 1.45652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.793895, "high": 20.873833, "low": 20.184367, "close": 20.488132, "volume": 11367}, "trend_line": 18.110778, "activity_lines": {"activity_5": 20.537008, "activity_10": 20.319757, "activity_20": 19.624064, "activity_30": 18.958756}, "trend_signal": 1, "fair_value": 19.331489, "relative_strength": 0.565088, "rate_of_change": 0.5966217650632668, "market_dynamics": 1.346964, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.514112, "high": 20.524104, "low": 19.924568, "close": 19.982024, "volume": 11476}, "trend_line": 18.206859, "activity_lines": {"activity_5": 20.378863, "activity_10": 20.299582, "activity_20": 19.720245, "activity_30": 19.079482}, "trend_signal": 1, "fair_value": 19.335945, "relative_strength": -0.369383, "rate_of_change": 0.530518346588985, "market_dynamics": 1.039755, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.744708, "high": 19.744708, "low": 18.969908, "close": 18.969908, "volume": 10340}, "trend_line": 18.29571, "activity_lines": {"activity_5": 19.89717, "activity_10": 20.08017, "activity_20": 19.706772, "activity_30": 19.128711}, "trend_signal": 1, "fair_value": 19.333455, "relative_strength": -2.29974, "rate_of_change": 0.4880083928809369, "market_dynamics": 0.468095, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.218016, "high": 19.794369, "low": 19.055242, "close": 19.724923, "volume": 21987}, "trend_line": 18.408754, "activity_lines": {"activity_5": 19.747652, "activity_10": 20.013029, "activity_20": 19.756675, "activity_30": 19.220918}, "trend_signal": 1, "fair_value": 19.3361, "relative_strength": -0.963718, "rate_of_change": 0.6178716212707711, "market_dynamics": 0.099104, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.744708, "high": 19.924568, "low": 19.275072, "close": 19.889695, "volume": 32253}, "trend_line": 18.518938, "activity_lines": {"activity_5": 19.714005, "activity_10": 19.974486, "activity_20": 19.811027, "activity_30": 19.316463}, "trend_signal": 1, "fair_value": 19.339815, "relative_strength": -0.67011, "rate_of_change": 0.5985413244155486, "market_dynamics": -0.176817, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.984522, "high": 20.158787, "low": 19.84463, "close": 20.088741, "volume": 29267}, "trend_line": 18.640906, "activity_lines": {"activity_5": 19.806606, "activity_10": 19.971467, "activity_20": 19.874527, "activity_30": 19.41774}, "trend_signal": 1, "fair_value": 19.344808, "relative_strength": -1.454807, "rate_of_change": 0.6586122811146219, "market_dynamics": -0.328484, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.104429, "high": 20.636117, "low": 20.094437, "close": 20.481837, "volume": 16752}, "trend_line": 18.80023, "activity_lines": {"activity_5": 20.056866, "activity_10": 20.042027, "activity_20": 19.965661, "activity_30": 19.53651}, "trend_signal": 1, "fair_value": 19.352338, "relative_strength": -1.10258, "rate_of_change": 0.8547009464024872, "market_dynamics": -0.210636, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.524104, "high": 20.853849, "low": 20.417287, "close": 20.695771, "volume": 17762}, "trend_line": 18.978903, "activity_lines": {"activity_5": 20.345116, "activity_10": 20.146166, "activity_20": 20.065904, "activity_30": 19.658803}, "trend_signal": 1, "fair_value": 19.361176, "relative_strength": -0.009568, "rate_of_change": 0.950376670923706, "market_dynamics": -0.191406, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.803887, "high": 20.853849, "low": 20.324259, "close": 20.514112, "volume": 14840}, "trend_line": 19.118337, "activity_lines": {"activity_5": 20.457755, "activity_10": 20.207853, "activity_20": 20.134926, "activity_30": 19.757849}, "trend_signal": 1, "fair_value": 19.368712, "relative_strength": -0.424743, "rate_of_change": 0.7346789221695342, "market_dynamics": -0.273896, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.644111, "high": 21.063686, "low": 20.534096, "close": 20.90381, "volume": 12593}, "trend_line": 19.259544, "activity_lines": {"activity_5": 20.647682, "activity_10": 20.342666, "activity_20": 20.228975, "activity_30": 19.873041}, "trend_signal": 1, "fair_value": 19.37868, "relative_strength": 0.287594, "rate_of_change": 0.7385945754591595, "market_dynamics": -0.323922, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.983748, "high": 21.522331, "low": 20.90381, "close": 21.41971, "volume": 21504}, "trend_line": 19.40377, "activity_lines": {"activity_5": 20.941967, "activity_10": 20.569178, "activity_20": 20.359985, "activity_30": 20.012406}, "trend_signal": 1, "fair_value": 19.391848, "relative_strength": 1.17815, "rate_of_change": 0.7488546977020833, "market_dynamics": -0.156758, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.473369, "high": 21.943005, "low": 21.473269, "close": 21.594175, "volume": 13808}, "trend_line": 19.550335, "activity_lines": {"activity_5": 21.205676, "activity_10": 20.810473, "activity_20": 20.494666, "activity_30": 20.153723}, "trend_signal": 1, "fair_value": 19.405965, "relative_strength": 1.413188, "rate_of_change": 0.7553429050127833, "market_dynamics": -0.056441, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.453384, "high": 21.733168, "low": 21.315291, "close": 21.515037, "volume": 18136}, "trend_line": 19.694892, "activity_lines": {"activity_5": 21.36885, "activity_10": 21.008067, "activity_20": 20.610148, "activity_30": 20.280478}, "trend_signal": 1, "fair_value": 19.384365, "relative_strength": 1.167162, "rate_of_change": 0.7394093246995457, "market_dynamics": 0.133342, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.493353, "high": 21.783129, "low": 21.443392, "close": 21.783129, "volume": 9010}, "trend_line": 19.842197, "activity_lines": {"activity_5": 21.56677, "activity_10": 21.208131, "activity_20": 20.742971, "activity_30": 20.415203}, "trend_signal": 1, "fair_value": 19.364322, "relative_strength": 0.595821, "rate_of_change": 0.7479350483363877, "market_dynamics": 0.277945, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.875957, "high": 22.282742, "low": 21.843083, "close": 22.102482, "volume": 15320}, "trend_line": 19.984623, "activity_lines": {"activity_5": 21.78654, "activity_10": 21.428836, "activity_20": 20.896051, "activity_30": 20.561027}, "trend_signal": 1, "fair_value": 19.350145, "relative_strength": 1.202474, "rate_of_change": 0.7177934983711753, "market_dynamics": 0.415144, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.212796, "high": 22.242773, "low": 21.12364, "close": 21.12364, "volume": 11339}, "trend_line": 20.087742, "activity_lines": {"activity_5": 21.600118, "activity_10": 21.431338, "activity_20": 20.945197, "activity_30": 20.634512}, "trend_signal": 1, "fair_value": 19.323153, "relative_strength": -1.223953, "rate_of_change": 0.5159917202340996, "market_dynamics": 0.382899, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.327482, "high": 21.493353, "low": 20.485734, "close": 20.591452, "volume": 14104}, "trend_line": 20.170258, "activity_lines": {"activity_5": 21.256037, "activity_10": 21.318262, "activity_20": 20.939281, "activity_30": 20.66701}, "trend_signal": 1, "fair_value": 19.294609, "relative_strength": -2.765423, "rate_of_change": 0.41077787637854873, "market_dynamics": 0.248389, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.753926, "high": 21.013725, "low": 19.564847, "close": 19.6256, "volume": 5615}, "trend_line": 20.232024, "activity_lines": {"activity_5": 20.656855, "activity_10": 21.027583, "activity_20": 20.839465, "activity_30": 20.631871}, "trend_signal": 1, "fair_value": 19.255329, "relative_strength": -5.165479, "rate_of_change": 0.30622315292148794, "market_dynamics": -0.187379, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.467197, "high": 19.749704, "low": 18.467197, "close": 19.749704, "volume": 9742}, "trend_line": 20.291158, "activity_lines": {"activity_5": 20.225003, "activity_10": 20.778927, "activity_20": 20.754096, "activity_30": 20.600753}, "trend_signal": 0, "fair_value": 19.218196, "relative_strength": -4.458396, "rate_of_change": 0.29227921042402993, "market_dynamics": -0.764862, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.744708, "high": 20.863841, "low": 19.744708, "close": 20.841059, "volume": 26126}, "trend_line": 20.37427, "activity_lines": {"activity_5": 20.292497, "activity_10": 20.742597, "activity_20": 20.776902, "activity_30": 20.636231}, "trend_signal": 0, "fair_value": 19.190765, "relative_strength": -2.985643, "rate_of_change": 0.40959712599941245, "market_dynamics": -0.863776, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.963764, "high": 21.353462, "low": 20.873833, "close": 21.250941, "volume": 37219}, "trend_line": 20.459254, "activity_lines": {"activity_5": 20.580714, "activity_10": 20.781932, "activity_20": 20.838492, "activity_30": 20.69279}, "trend_signal": 1, "fair_value": 19.162251, "relative_strength": -2.38918, "rate_of_change": 0.4171143309674515, "market_dynamics": -0.833855, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.263531, "high": 21.263531, "low": 20.673988, "close": 21.029213, "volume": 34959}, "trend_line": 20.522056, "activity_lines": {"activity_5": 20.786534, "activity_10": 20.784021, "activity_20": 20.875332, "activity_30": 20.729562}, "trend_signal": 1, "fair_value": 19.130137, "relative_strength": -3.562461, "rate_of_change": 0.30696133886405536, "market_dynamics": -0.538, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.873833, "high": 20.873833, "low": 19.714731, "close": 19.724723, "volume": 17780}, "trend_line": 20.519724, "activity_lines": {"activity_5": 20.528341, "activity_10": 20.559202, "activity_20": 20.782949, "activity_30": 20.678121}, "trend_signal": 1, "fair_value": 19.092881, "relative_strength": -5.509627, "rate_of_change": -0.011363383863678729, "market_dynamics": -0.501848, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.028688, "high": 21.033709, "low": 19.934561, "close": 21.013925, "volume": 28277}, "trend_line": 20.565186, "activity_lines": {"activity_5": 20.693273, "activity_10": 20.601335, "activity_20": 20.809752, "activity_30": 20.710005}, "trend_signal": 1, "fair_value": 19.064394, "relative_strength": -3.135489, "rate_of_change": 0.22155268755077095, "market_dynamics": -0.542777, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.953771, "high": 21.569295, "low": 20.943779, "close": 21.229058, "volume": 23993}, "trend_line": 20.611053, "activity_lines": {"activity_5": 20.845635, "activity_10": 20.696569, "activity_20": 20.850907, "activity_30": 20.752835}, "trend_signal": 1, "fair_value": 19.037601, "relative_strength": -3.465142, "rate_of_change": 0.22303226433253587, "market_dynamics": -0.640862, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.203578, "high": 21.483361, "low": 21.203578, "close": 21.443192, "volume": 8908}, "trend_line": 20.652338, "activity_lines": {"activity_5": 21.043508, "activity_10": 20.846616, "activity_20": 20.906077, "activity_30": 20.806522}, "trend_signal": 1, "fair_value": 19.017863, "relative_strength": -2.982773, "rate_of_change": 0.20030514695198745, "market_dynamics": -0.726405, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.383439, "high": 21.473369, "low": 21.013725, "close": 21.383439, "volume": 14925}, "trend_line": 20.692141, "activity_lines": {"activity_5": 21.208647, "activity_10": 20.979989, "activity_20": 20.949106, "activity_30": 20.853689}, "trend_signal": 1, "fair_value": 18.998626, "relative_strength": -3.421017, "rate_of_change": 0.19272878450855851, "market_dynamics": -0.496636, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.363454, "high": 21.664521, "low": 21.21357, "close": 21.664521, "volume": 10763}, "trend_line": 20.741709, "activity_lines": {"activity_5": 21.443865, "activity_10": 21.150068, "activity_20": 21.014612, "activity_30": 20.916424}, "trend_signal": 1, "fair_value": 18.97561, "relative_strength": -3.207355, "rate_of_change": 0.23954988514721956, "market_dynamics": -0.445241, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.723175, "high": 22.022943, "low": 21.553307, "close": 21.972982, "volume": 19750}, "trend_line": 20.786171, "activity_lines": {"activity_5": 21.652584, "activity_10": 21.33916, "activity_20": 21.104882, "activity_30": 20.99586}, "trend_signal": 1, "fair_value": 18.949578, "relative_strength": -2.660908, "rate_of_change": 0.21436034995958786, "market_dynamics": -0.263365, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.893044, "high": 21.972982, "low": 21.563299, "close": 21.65273, "volume": 7508}, "trend_line": 20.814989, "activity_lines": {"activity_5": 21.690614, "activity_10": 21.429601, "activity_20": 21.157705, "activity_30": 21.051768}, "trend_signal": 1, "fair_value": 18.915173, "relative_strength": -3.138322, "rate_of_change": 0.13864025269493416, "market_dynamics": -0.064985, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.783229, "high": 21.819401, "low": 21.033709, "close": 21.164208, "volume": 10346}, "trend_line": 20.837525, "activity_lines": {"activity_5": 21.537559, "activity_10": 21.416462, "activity_20": 21.160436, "activity_30": 21.074298}, "trend_signal": 1, "fair_value": 18.873445, "relative_strength": -3.948682, "rate_of_change": 0.10826813312271642, "market_dynamics": 0.054213, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.103056, "high": 22.032936, "low": 21.103056, "close": 22.002959, "volume": 33527}, "trend_line": 20.904889, "activity_lines": {"activity_5": 21.682687, "activity_10": 21.5574, "activity_20": 21.244264, "activity_30": 21.149487}, "trend_signal": 1, "fair_value": 18.838323, "relative_strength": -4.600231, "rate_of_change": 0.3232821556302935, "market_dynamics": 0.414374, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.092889, "high": 22.36268, "low": 21.883052, "close": 21.89854, "volume": 14853}, "trend_line": 21.00251, "activity_lines": {"activity_5": 21.751707, "activity_10": 21.661649, "activity_20": 21.316202, "activity_30": 21.213594}, "trend_signal": 1, "fair_value": 18.800994, "relative_strength": -2.985876, "rate_of_change": 0.46697688755965255, "market_dynamics": 0.515018, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.903136, "high": 22.525754, "low": 21.873059, "close": 22.525754, "volume": 15753}, "trend_line": 21.095871, "activity_lines": {"activity_5": 22.014197, "activity_10": 21.840412, "activity_20": 21.446047, "activity_30": 21.311867}, "trend_signal": 1, "fair_value": 18.77313, "relative_strength": -1.820342, "rate_of_change": 0.44452305938670206, "market_dynamics": 0.68704, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.512564, "high": 22.562525, "low": 22.192912, "close": 22.502572, "volume": 14491}, "trend_line": 21.182967, "activity_lines": {"activity_5": 22.232108, "activity_10": 21.987473, "activity_20": 21.570149, "activity_30": 21.402622}, "trend_signal": 1, "fair_value": 18.753179, "relative_strength": -3.039267, "rate_of_change": 0.412858042220691, "market_dynamics": 0.843826, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.542641, "high": 22.9822, "low": 22.502572, "close": 22.961716, "volume": 22276}, "trend_line": 21.278733, "activity_lines": {"activity_5": 22.546411, "activity_10": 22.194859, "activity_20": 21.736073, "activity_30": 21.51738}, "trend_signal": 1, "fair_value": 18.732822, "relative_strength": -1.894308, "rate_of_change": 0.452089643532927, "market_dynamics": 0.866514, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.822324, "high": 22.922247, "low": 22.462603, "close": 22.787251, "volume": 18787}, "trend_line": 21.35558, "activity_lines": {"activity_5": 22.682726, "activity_10": 22.342915, "activity_20": 21.876629, "activity_30": 21.614704}, "trend_signal": 1, "fair_value": 18.717533, "relative_strength": -2.028565, "rate_of_change": 0.3611446226615127, "market_dynamics": 1.035766, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.967112, "high": 22.9822, "low": 21.65323, "close": 21.998762, "volume": 23963}, "trend_line": 21.399013, "activity_lines": {"activity_5": 22.503924, "activity_10": 22.322086, "activity_20": 21.931634, "activity_30": 21.6562}, "trend_signal": 1, "fair_value": 18.689552, "relative_strength": -3.585053, "rate_of_change": 0.2033801001892727, "market_dynamics": 0.963642, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.042928, "high": 22.437822, "low": 21.948901, "close": 22.127662, "volume": 5820}, "trend_line": 21.452798, "activity_lines": {"activity_5": 22.361408, "activity_10": 22.318616, "activity_20": 21.987615, "activity_30": 21.703209}, "trend_signal": 1, "fair_value": 18.663977, "relative_strength": -3.581335, "rate_of_change": 0.2513433680329149, "market_dynamics": 0.770116, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.783129, "high": 22.081698, "low": 21.659325, "close": 22.056018, "volume": 4527}, "trend_line": 21.491205, "activity_lines": {"activity_5": 22.221549, "activity_10": 22.299307, "activity_20": 22.025449, "activity_30": 21.742127}, "trend_signal": 1, "fair_value": 18.649689, "relative_strength": -3.338436, "rate_of_change": 0.17903025982904147, "market_dynamics": 0.362619, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.262758, "high": 22.382665, "low": 21.503346, "close": 21.53602, "volume": 7314}, "trend_line": 21.495082, "activity_lines": {"activity_5": 21.938129, "activity_10": 22.178121, "activity_20": 22.007974, "activity_30": 21.745018}, "trend_signal": 1, "fair_value": 18.633308, "relative_strength": -3.701508, "rate_of_change": 0.018039937732664324, "market_dynamics": -0.214217, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.416313, "high": 22.092889, "low": 21.412916, "close": 22.012951, "volume": 3632}, "trend_line": 21.509041, "activity_lines": {"activity_5": 21.908732, "activity_10": 22.13689, "activity_20": 22.034564, "activity_30": 21.778429}, "trend_signal": 1, "fair_value": 18.633322, "relative_strength": -4.30354, "rate_of_change": 0.06494043614255499, "market_dynamics": -0.561137, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.152843, "high": 22.912255, "low": 22.152843, "close": 22.767267, "volume": 3707}, "trend_line": 21.550782, "activity_lines": {"activity_5": 22.182393, "activity_10": 22.232624, "activity_20": 22.128308, "activity_30": 21.859605}, "trend_signal": 1, "fair_value": 18.640799, "relative_strength": -2.647069, "rate_of_change": 0.1940625804748887, "market_dynamics": -0.616235, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.933013, "high": 22.402749, "low": 21.853075, "close": 22.152943, "volume": 6421}, "trend_line": 21.563109, "activity_lines": {"activity_5": 22.200046, "activity_10": 22.200869, "activity_20": 22.149058, "activity_30": 21.898454}, "trend_signal": 1, "fair_value": 18.638827, "relative_strength": -4.190266, "rate_of_change": 0.05719978049984028, "market_dynamics": -0.68611, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.573292, "high": 22.382665, "low": 21.573292, "close": 22.102981, "volume": 6560}, "trend_line": 21.563126, "activity_lines": {"activity_5": 22.19936, "activity_10": 22.166808, "activity_20": 22.159625, "activity_30": 21.933284}, "trend_signal": 1, "fair_value": 18.639302, "relative_strength": -4.08518, "rate_of_change": 7.883835303949764e-05, "market_dynamics": -0.593601, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.222789, "high": 22.409444, "low": 21.904835, "close": 22.409444, "volume": 8223}, "trend_line": 21.605986, "activity_lines": {"activity_5": 22.297697, "activity_10": 22.195733, "activity_20": 22.195217, "activity_30": 21.987885}, "trend_signal": 1, "fair_value": 18.645846, "relative_strength": -4.03102, "rate_of_change": 0.1987652439632408, "market_dynamics": -0.507337, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.312719, "high": 22.462603, "low": 21.743959, "close": 21.743959, "volume": 11857}, "trend_line": 21.644403, "activity_lines": {"activity_5": 22.115978, "activity_10": 22.113702, "activity_20": 22.162829, "activity_30": 21.996787}, "trend_signal": 1, "fair_value": 18.647249, "relative_strength": -5.206644, "rate_of_change": 0.1778072058363781, "market_dynamics": -0.636901, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.813106, "high": 21.823098, "low": 21.016523, "close": 21.362855, "volume": 11544}, "trend_line": 21.702312, "activity_lines": {"activity_5": 21.825157, "activity_10": 21.981348, "activity_20": 22.092428, "activity_30": 21.978622}, "trend_signal": 1, "fair_value": 18.651103, "relative_strength": -5.778143, "rate_of_change": 0.267547226874304, "market_dynamics": -0.768483, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.3035, "high": 21.313493, "low": 20.377518, "close": 20.377518, "volume": 5747}, "trend_line": 21.723239, "activity_lines": {"activity_5": 21.299517, "activity_10": 21.681404, "activity_20": 21.929622, "activity_30": 21.893152}, "trend_signal": 0, "fair_value": 18.651632, "relative_strength": -7.060042, "rate_of_change": 0.0964275142666844, "market_dynamics": -1.000846, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.479913, "high": 19.958142, "low": 19.461427, "close": 19.914576, "volume": 7860}, "trend_line": 21.692356, "activity_lines": {"activity_5": 20.737925, "activity_10": 21.32911, "activity_20": 21.730324, "activity_30": 21.776464}, "trend_signal": 0, "fair_value": 18.638142, "relative_strength": -6.840445, "rate_of_change": -0.14216572399723323, "market_dynamics": -1.240108, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.084445, "high": 20.244421, "low": 19.874607, "close": 20.15469, "volume": 7498}, "trend_line": 21.655814, "activity_lines": {"activity_5": 20.402265, "activity_10": 21.059408, "activity_20": 21.562171, "activity_30": 21.67726}, "trend_signal": 0, "fair_value": 18.623917, "relative_strength": -5.987681, "rate_of_change": -0.16845565322642106, "market_dynamics": -1.396825, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.534096, "high": 20.634019, "low": 19.441842, "close": 19.441842, "volume": 2268}, "trend_line": 21.602902, "activity_lines": {"activity_5": 19.979306, "activity_10": 20.685212, "activity_20": 21.330935, "activity_30": 21.534423}, "trend_signal": 0, "fair_value": 18.604618, "relative_strength": -7.709394, "rate_of_change": -0.24433161459550393, "market_dynamics": -1.506112, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.105203, "high": 19.853723, "low": 17.709384, "close": 17.709384, "volume": 3918}, "trend_line": 21.535724, "activity_lines": {"activity_5": 19.132335, "activity_10": 20.042771, "activity_20": 20.946899, "activity_30": 21.283228}, "trend_signal": 0, "fair_value": 18.580529, "relative_strength": -7.317573, "rate_of_change": -0.3109674802024374, "market_dynamics": -1.502001, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.936882, "high": 19.458629, "low": 16.936882, "close": 19.13448, "volume": 30860}, "trend_line": 21.473076, "activity_lines": {"activity_5": 19.003961, "activity_10": 19.751401, "activity_20": 20.718534, "activity_30": 21.128309}, "trend_signal": 0, "fair_value": 18.569427, "relative_strength": -5.052209, "rate_of_change": -0.2909026880173584, "market_dynamics": -1.353983, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.394979, "high": 19.414963, "low": 18.595498, "close": 18.846903, "volume": 26706}, "trend_line": 21.393671, "activity_lines": {"activity_5": 18.862597, "activity_10": 19.462624, "activity_20": 20.47893, "activity_30": 20.958879}, "trend_signal": 0, "fair_value": 18.563047, "relative_strength": -4.996502, "rate_of_change": -0.36978865999448673, "market_dynamics": -1.206765, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.815428, "high": 20.003307, "low": 18.235876, "close": 20.003307, "volume": 23109}, "trend_line": 21.345674, "activity_lines": {"activity_5": 19.17788, "activity_10": 19.443305, "activity_20": 20.366868, "activity_30": 20.869178}, "trend_signal": 0, "fair_value": 18.57156, "relative_strength": -3.457762, "rate_of_change": -0.22435139813079433, "market_dynamics": -0.900792, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.97453, "high": 20.90381, "low": 19.904584, "close": 20.857746, "volume": 18806}, "trend_line": 21.328151, "activity_lines": {"activity_5": 19.788067, "activity_10": 19.623085, "activity_20": 20.350268, "activity_30": 20.837698}, "trend_signal": 0, "fair_value": 18.587166, "relative_strength": -2.067368, "rate_of_change": -0.08209157508917556, "market_dynamics": -0.54499, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.808884, "high": 20.983748, "low": 20.651505, "close": 20.789299, "volume": 5850}, "trend_line": 21.298977, "activity_lines": {"activity_5": 20.281046, "activity_10": 19.806534, "activity_20": 20.336338, "activity_30": 20.802934}, "trend_signal": 0, "fair_value": 18.608192, "relative_strength": -1.858611, "rate_of_change": -0.13678635339743045, "market_dynamics": -0.391642, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.320687, "high": 21.942606, "low": 21.3035, "close": 21.918224, "volume": 10969}, "trend_line": 21.297152, "activity_lines": {"activity_5": 20.945005, "activity_10": 20.205671, "activity_20": 20.435684, "activity_30": 20.842885}, "trend_signal": 0, "fair_value": 18.640746, "relative_strength": -1.613489, "rate_of_change": -0.008568486646096607, "market_dynamics": -0.060722, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.972982, "high": 21.982974, "low": 21.556505, "close": 21.556505, "volume": 7056}, "trend_line": 21.293945, "activity_lines": {"activity_5": 21.302808, "activity_10": 20.511027, "activity_20": 20.501578, "activity_30": 20.859618}, "trend_signal": 0, "fair_value": 18.662758, "relative_strength": -0.595338, "rate_of_change": -0.015058351464081854, "market_dynamics": 0.127233, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.972982, "high": 22.062912, "low": 21.843083, "close": 22.032436, "volume": 8190}, "trend_line": 21.322885, "activity_lines": {"activity_5": 21.638614, "activity_10": 20.873063, "activity_20": 20.615177, "activity_30": 20.907262}, "trend_signal": 0, "fair_value": 18.689305, "relative_strength": -0.069525, "rate_of_change": 0.13590717924742754, "market_dynamics": 0.31335, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.943005, "high": 22.489082, "low": 21.943005, "close": 22.489082, "volume": 4048}, "trend_line": 21.33909, "activity_lines": {"activity_5": 21.991361, "activity_10": 21.283985, "activity_20": 20.769902, "activity_30": 20.982501}, "trend_signal": 0, "fair_value": 18.725201, "relative_strength": 0.450504, "rate_of_change": 0.07599815878573353, "market_dynamics": 0.539553, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.500174, "high": 22.749381, "low": 22.500174, "close": 22.552533, "volume": 5082}, "trend_line": 21.360889, "activity_lines": {"activity_5": 22.256502, "activity_10": 21.651039, "activity_20": 20.928403, "activity_30": 21.060787}, "trend_signal": 0, "fair_value": 18.768238, "relative_strength": 1.208942, "rate_of_change": 0.1021552465451969, "market_dynamics": 0.605001, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.852301, "high": 22.852301, "low": 22.565623, "close": 22.565623, "volume": 1173}, "trend_line": 21.362218, "activity_lines": {"activity_5": 22.408458, "activity_10": 21.932415, "activity_20": 21.089174, "activity_30": 21.138512}, "trend_signal": 0, "fair_value": 18.803508, "relative_strength": 1.544282, "rate_of_change": 0.006221651168162333, "market_dynamics": 0.679423, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.532549, "high": 23.608016, "low": 22.532549, "close": 23.608016, "volume": 13601}, "trend_line": 21.399066, "activity_lines": {"activity_5": 22.864718, "activity_10": 22.340933, "activity_20": 21.347254, "activity_30": 21.283402}, "trend_signal": 0, "fair_value": 18.850386, "relative_strength": 2.757116, "rate_of_change": 0.1724914519644105, "market_dynamics": 0.795738, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.881504, "high": 23.881504, "low": 23.451837, "close": 23.863618, "volume": 11486}, "trend_line": 21.42913, "activity_lines": {"activity_5": 23.269411, "activity_10": 22.709359, "activity_20": 21.622511, "activity_30": 21.442406}, "trend_signal": 1, "fair_value": 18.894567, "relative_strength": 2.221473, "rate_of_change": 0.14049211306698817, "market_dynamics": 0.902623, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.741612, "high": 23.981426, "low": 23.688953, "close": 23.95105, "volume": 8596}, "trend_line": 21.467923, "activity_lines": {"activity_5": 23.58117, "activity_10": 23.023494, "activity_20": 21.89917, "activity_30": 21.60511}, "trend_signal": 1, "fair_value": 18.942318, "relative_strength": 2.961349, "rate_of_change": 0.1810292811700629, "market_dynamics": 0.991321, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.981426, "high": 24.616435, "low": 23.966438, "close": 24.539894, "volume": 7714}, "trend_line": 21.552628, "activity_lines": {"activity_5": 23.991745, "activity_10": 23.388449, "activity_20": 22.2214, "activity_30": 21.803302}, "trend_signal": 1, "fair_value": 18.989951, "relative_strength": 4.819083, "rate_of_change": 0.39456541743698065, "market_dynamics": 1.125983, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6609, "high": 24.940684, "low": 24.236229, "close": 24.916402, "volume": 5322}, "trend_line": 21.645586, "activity_lines": {"activity_5": 24.395333, "activity_10": 23.753668, "activity_20": 22.564358, "activity_30": 22.020319}, "trend_signal": 1, "fair_value": 19.033139, "relative_strength": 4.792796, "rate_of_change": 0.4313070313281656, "market_dynamics": 1.159675, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.913604, "high": 25.160513, "low": 24.291187, "close": 24.461055, "volume": 4592}, "trend_line": 21.725753, "activity_lines": {"activity_5": 24.490419, "activity_10": 23.981585, "activity_20": 22.842337, "activity_30": 22.201963}, "trend_signal": 1, "fair_value": 19.072124, "relative_strength": 5.310963, "rate_of_change": 0.370361883480537, "market_dynamics": 1.186353, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.891422, "high": 25.050498, "low": 24.730846, "close": 25.02232, "volume": 11877}, "trend_line": 21.841963, "activity_lines": {"activity_5": 24.715724, "activity_10": 24.258739, "activity_20": 23.152119, "activity_30": 22.414644}, "trend_signal": 1, "fair_value": 19.110132, "relative_strength": 5.018646, "rate_of_change": 0.5348951541518437, "market_dynamics": 1.330212, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.082474, "high": 25.430304, "low": 25.082474, "close": 25.221066, "volume": 5717}, "trend_line": 21.948901, "activity_lines": {"activity_5": 24.930032, "activity_10": 24.517667, "activity_20": 23.457651, "activity_30": 22.632651}, "trend_signal": 1, "fair_value": 19.153059, "relative_strength": 4.761962, "rate_of_change": 0.48959885153179467, "market_dynamics": 1.384417, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.120544, "high": 25.280021, "low": 24.431078, "close": 24.990745, "volume": 4966}, "trend_line": 22.023017, "activity_lines": {"activity_5": 24.982897, "activity_10": 24.685047, "activity_20": 23.713727, "activity_30": 22.828899}, "trend_signal": 1, "fair_value": 19.198885, "relative_strength": 3.480376, "rate_of_change": 0.3376752211876124, "market_dynamics": 1.383175, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.923497, "high": 25.390335, "low": 24.923497, "close": 24.933689, "volume": 5950}, "trend_line": 22.115708, "activity_lines": {"activity_5": 24.986688, "activity_10": 24.797721, "activity_20": 23.929696, "activity_30": 23.016684}, "trend_signal": 1, "fair_value": 19.250543, "relative_strength": 3.238873, "rate_of_change": 0.42088238863913185, "market_dynamics": 1.415726, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.531001, "high": 25.510242, "low": 24.531001, "close": 25.210475, "volume": 4738}, "trend_line": 22.219291, "activity_lines": {"activity_5": 25.081588, "activity_10": 24.917665, "activity_20": 24.14441, "activity_30": 23.216347}, "trend_signal": 1, "fair_value": 19.297436, "relative_strength": 3.925266, "rate_of_change": 0.46836845557916057, "market_dynamics": 1.278821, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.300405, "high": 26.139755, "low": 25.270428, "close": 25.954398, "volume": 11165}, "trend_line": 22.337456, "activity_lines": {"activity_5": 25.374501, "activity_10": 25.143732, "activity_20": 24.399671, "activity_30": 23.457321}, "trend_signal": 1, "fair_value": 19.353956, "relative_strength": 5.249068, "rate_of_change": 0.5318126487474384, "market_dynamics": 1.284241, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.079801, "high": 26.709314, "low": 25.909933, "close": 26.449015, "volume": 9414}, "trend_line": 22.494292, "activity_lines": {"activity_5": 25.770148, "activity_10": 25.421715, "activity_20": 24.6737, "activity_30": 23.722583}, "trend_signal": 1, "fair_value": 19.421445, "relative_strength": 5.835667, "rate_of_change": 0.7021211368026958, "market_dynamics": 1.294862, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.309623, "high": 26.600998, "low": 25.879956, "close": 26.044329, "volume": 4311}, "trend_line": 22.650341, "activity_lines": {"activity_5": 25.949036, "activity_10": 25.580701, "activity_20": 24.882563, "activity_30": 23.951618}, "trend_signal": 1, "fair_value": 19.489663, "relative_strength": 4.438997, "rate_of_change": 0.6937271019687992, "market_dynamics": 1.085023, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.179724, "high": 26.459507, "low": 26.009855, "close": 26.304927, "volume": 3011}, "trend_line": 22.847921, "activity_lines": {"activity_5": 26.144551, "activity_10": 25.759715, "activity_20": 25.09122, "activity_30": 24.187398}, "trend_signal": 1, "fair_value": 19.559894, "relative_strength": 4.237453, "rate_of_change": 0.8723047480830356, "market_dynamics": 0.895254, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.469499, "high": 26.749283, "low": 25.815006, "close": 25.815006, "volume": 4822}, "trend_line": 23.044602, "activity_lines": {"activity_5": 26.085344, "activity_10": 25.824406, "activity_20": 25.23233, "activity_30": 24.378823}, "trend_signal": 1, "fair_value": 19.63115, "relative_strength": 4.741463, "rate_of_change": 0.8608266809045849, "market_dynamics": 0.534828, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.446317, "high": 26.569422, "low": 25.884952, "close": 25.979879, "volume": 13925}, "trend_line": 23.238775, "activity_lines": {"activity_5": 26.040792, "activity_10": 25.894458, "activity_20": 25.368862, "activity_30": 24.568195}, "trend_signal": 1, "fair_value": 19.698189, "relative_strength": 3.550488, "rate_of_change": 0.8425964570791861, "market_dynamics": 0.325181, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.224689, "high": 26.389062, "low": 25.580188, "close": 26.315019, "volume": 13781}, "trend_line": 23.467881, "activity_lines": {"activity_5": 26.106254, "activity_10": 26.008033, "activity_20": 25.518516, "activity_30": 24.766663}, "trend_signal": 1, "fair_value": 19.762167, "relative_strength": 2.841818, "rate_of_change": 0.9858781282576126, "market_dynamics": 0.324277, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.560429, "high": 26.809236, "low": 26.412444, "close": 26.549438, "volume": 10414}, "trend_line": 23.762549, "activity_lines": {"activity_5": 26.258789, "activity_10": 26.14434, "activity_20": 25.672276, "activity_30": 24.965473}, "trend_signal": 1, "fair_value": 19.831805, "relative_strength": 2.952135, "rate_of_change": 1.255622525101442, "market_dynamics": 0.341284, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.644364, "high": 26.659352, "low": 25.220467, "close": 25.605868, "volume": 5238}, "trend_line": 23.978262, "activity_lines": {"activity_5": 26.063128, "activity_10": 26.08075, "activity_20": 25.71714, "activity_30": 25.084397}, "trend_signal": 1, "fair_value": 19.888959, "relative_strength": 0.8864, "rate_of_change": 0.9077856083537206, "market_dynamics": 0.168876, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.979879, "high": 26.12077, "low": 25.320589, "close": 25.326185, "volume": 9501}, "trend_line": 24.194238, "activity_lines": {"activity_5": 25.820842, "activity_10": 25.954086, "activity_20": 25.72089, "activity_30": 25.171359}, "trend_signal": 1, "fair_value": 19.947245, "relative_strength": -0.350689, "rate_of_change": 0.9007158233569962, "market_dynamics": -0.113988, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.150521, "high": 25.359159, "low": 24.420986, "close": 24.69937, "volume": 5184}, "trend_line": 24.350774, "activity_lines": {"activity_5": 25.402206, "activity_10": 25.711352, "activity_20": 25.656762, "activity_30": 25.203948}, "trend_signal": 1, "fair_value": 19.999319, "relative_strength": -0.874094, "rate_of_change": 0.6469970246634867, "market_dynamics": -0.557883, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.290413, "high": 25.999663, "low": 25.290413, "close": 25.979279, "volume": 9802}, "trend_line": 24.521492, "activity_lines": {"activity_5": 25.495574, "activity_10": 25.724148, "activity_20": 25.71055, "activity_30": 25.309013}, "trend_signal": 1, "fair_value": 20.056915, "relative_strength": 0.534912, "rate_of_change": 0.7010783312267497, "market_dynamics": -0.772376, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.869964, "high": 26.073007, "low": 25.730072, "close": 26.051024, "volume": 4108}, "trend_line": 24.696882, "activity_lines": {"activity_5": 25.635239, "activity_10": 25.758528, "activity_20": 25.761512, "activity_30": 25.407693}, "trend_signal": 1, "fair_value": 20.119295, "relative_strength": 0.486805, "rate_of_change": 0.7152501161022345, "market_dynamics": -0.789534, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.949902, "high": 26.279646, "low": 25.560204, "close": 25.605768, "volume": 14229}, "trend_line": 24.8198, "activity_lines": {"activity_5": 25.659713, "activity_10": 25.711832, "activity_20": 25.762873, "activity_30": 25.466331}, "trend_signal": 1, "fair_value": 20.183595, "relative_strength": -0.630374, "rate_of_change": 0.4977065525923559, "market_dynamics": -0.741354, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.420312, "high": 25.580088, "low": 24.877133, "close": 25.556407, "volume": 6547}, "trend_line": 24.953131, "activity_lines": {"activity_5": 25.66774, "activity_10": 25.668872, "activity_20": 25.756251, "activity_30": 25.513854}, "trend_signal": 1, "fair_value": 20.250779, "relative_strength": -0.936598, "rate_of_change": 0.537196109557685, "market_dynamics": -0.679502, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.77, "high": 25.9994, "low": 25.77, "close": 25.9946, "volume": 6666}, "trend_line": 25.085203, "activity_lines": {"activity_5": 25.806484, "activity_10": 25.710286, "activity_20": 25.786145, "activity_30": 25.581045}, "trend_signal": 1, "fair_value": 20.321584, "relative_strength": -0.658464, "rate_of_change": 0.5292802734855231, "market_dynamics": -0.791888, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.8468, "high": 25.8468, "low": 25.615, "close": 25.7194, "volume": 3272}, "trend_line": 25.19288, "activity_lines": {"activity_5": 25.767145, "activity_10": 25.701396, "activity_20": 25.7852, "activity_30": 25.621961}, "trend_signal": 1, "fair_value": 20.389798, "relative_strength": -0.680448, "rate_of_change": 0.4292450812536734, "market_dynamics": -0.901598, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.91, "high": 26.366, "low": 25.91, "close": 26.2881, "volume": 3083}, "trend_line": 25.317399, "activity_lines": {"activity_5": 25.934699, "activity_10": 25.806735, "activity_20": 25.836044, "activity_30": 25.69262}, "trend_signal": 1, "fair_value": 20.456304, "relative_strength": -0.095865, "rate_of_change": 0.4942626646894001, "market_dynamics": -0.972307, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.43, "high": 26.5784, "low": 26.336, "close": 26.5784, "volume": 7958}, "trend_line": 25.451158, "activity_lines": {"activity_5": 26.183214, "activity_10": 25.969608, "activity_20": 25.908357, "activity_30": 25.773975}, "trend_signal": 1, "fair_value": 20.524918, "relative_strength": 1.29978, "rate_of_change": 0.528328364220976, "market_dynamics": -0.712153, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0044, "high": 26.12, "low": 25.99, "close": 26.0, "volume": 12298}, "trend_line": 25.530891, "activity_lines": {"activity_5": 26.174087, "activity_10": 26.009635, "activity_20": 25.917753, "activity_30": 25.809385}, "trend_signal": 1, "fair_value": 20.583937, "relative_strength": -0.547103, "rate_of_change": 0.31327847636638356, "market_dynamics": -0.544029, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.97, "high": 26.52, "low": 25.9287, "close": 25.9287, "volume": 9654}, "trend_line": 25.599727, "activity_lines": {"activity_5": 26.11162, "activity_10": 26.024447, "activity_20": 25.916599, "activity_30": 25.83505}, "trend_signal": 1, "fair_value": 20.64015, "relative_strength": -1.224072, "rate_of_change": 0.26961847904172637, "market_dynamics": -0.369323, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9058, "high": 25.9058, "low": 24.6564, "close": 25.4885, "volume": 8333}, "trend_line": 25.650975, "activity_lines": {"activity_5": 25.906813, "activity_10": 25.936871, "activity_20": 25.873643, "activity_30": 25.827874}, "trend_signal": 1, "fair_value": 20.695088, "relative_strength": -2.695671, "rate_of_change": 0.200189634834768, "market_dynamics": -0.426215, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.8291, "high": 25.8291, "low": 25.0403, "close": 25.0403, "volume": 5207}, "trend_line": 25.667655, "activity_lines": {"activity_5": 25.568, "activity_10": 25.776727, "activity_20": 25.792575, "activity_30": 25.788475}, "trend_signal": 0, "fair_value": 20.746023, "relative_strength": -3.140598, "rate_of_change": 0.0650267679883549, "market_dynamics": -0.748236, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.15, "high": 25.43, "low": 25.0819, "close": 25.3678, "volume": 6790}, "trend_line": 25.682702, "activity_lines": {"activity_5": 25.42154, "activity_10": 25.694506, "activity_20": 25.747479, "activity_30": 25.76913}, "trend_signal": 0, "fair_value": 20.802559, "relative_strength": -2.973141, "rate_of_change": 0.05862241798091467, "market_dynamics": -0.921688, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.37, "high": 25.63, "low": 25.0421, "close": 25.3511, "volume": 4685}, "trend_line": 25.71237, "activity_lines": {"activity_5": 25.35022, "activity_10": 25.613575, "activity_20": 25.705255, "activity_30": 25.747736}, "trend_signal": 0, "fair_value": 20.856209, "relative_strength": -2.579483, "rate_of_change": 0.11551744049360896, "market_dynamics": -1.030007, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.49, "high": 25.49, "low": 24.66, "close": 24.7186, "volume": 7767}, "trend_line": 25.702246, "activity_lines": {"activity_5": 25.111327, "activity_10": 25.421376, "activity_20": 25.605002, "activity_30": 25.683622}, "trend_signal": 0, "fair_value": 20.911964, "relative_strength": -3.134783, "rate_of_change": -0.03937404447742908, "market_dynamics": -1.11838, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.73, "high": 25.1645, "low": 24.5769, "close": 24.5769, "volume": 3464}, "trend_line": 25.680774, "activity_lines": {"activity_5": 24.905873, "activity_10": 25.226615, "activity_20": 25.49726, "activity_30": 25.611019}, "trend_signal": 0, "fair_value": 20.966901, "relative_strength": -2.287665, "rate_of_change": -0.08354133720453562, "market_dynamics": -1.204962, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.78, "high": 24.92, "low": 23.878, "close": 23.878, "volume": 13411}, "trend_line": 25.643683, "activity_lines": {"activity_5": 24.528227, "activity_10": 24.925553, "activity_20": 25.331233, "activity_30": 25.494711}, "trend_signal": 0, "fair_value": 21.016014, "relative_strength": -3.358637, "rate_of_change": -0.14443100507796303, "market_dynamics": -1.271619, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.44, "high": 24.44, "low": 23.0312, "close": 23.0312, "volume": 1306}, "trend_line": 25.580266, "activity_lines": {"activity_5": 23.9458, "activity_10": 24.514347, "activity_20": 25.097279, "activity_30": 25.326164}, "trend_signal": 0, "fair_value": 21.054901, "relative_strength": -4.702077, "rate_of_change": -0.24730067050040208, "market_dynamics": -1.447515, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6929, "high": 23.9531, "low": 22.6929, "close": 23.9531, "volume": 2318}, "trend_line": 25.538354, "activity_lines": {"activity_5": 23.826447, "activity_10": 24.335255, "activity_20": 24.963385, "activity_30": 25.221185}, "trend_signal": 0, "fair_value": 21.10328, "relative_strength": -4.224762, "rate_of_change": -0.16384505149399128, "market_dynamics": -1.492505, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.295, "low": 23.925, "close": 25.2674, "volume": 3462}, "trend_line": 25.515454, "activity_lines": {"activity_5": 24.238393, "activity_10": 24.432342, "activity_20": 24.961202, "activity_30": 25.203704}, "trend_signal": 0, "fair_value": 21.15827, "relative_strength": -2.529402, "rate_of_change": -0.08966905228114339, "market_dynamics": -1.245218, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5659, "high": 26.338, "low": 25.5659, "close": 26.338, "volume": 2698}, "trend_line": 25.511753, "activity_lines": {"activity_5": 24.97062, "activity_10": 24.736107, "activity_20": 25.058275, "activity_30": 25.256772}, "trend_signal": 0, "fair_value": 21.220852, "relative_strength": -2.831774, "rate_of_change": -0.014504934930805114, "market_dynamics": -1.003558, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2157, "high": 26.846, "low": 26.1108, "close": 26.8121, "volume": 3377}, "trend_line": 25.537346, "activity_lines": {"activity_5": 25.743473, "activity_10": 25.110627, "activity_20": 25.198793, "activity_30": 25.340665}, "trend_signal": 0, "fair_value": 21.287174, "relative_strength": -1.64937, "rate_of_change": 0.10031846890333504, "market_dynamics": -0.500768, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.870889, "high": 27.4201, "low": 26.43, "close": 27.3964, "volume": 7276}, "trend_line": 25.573728, "activity_lines": {"activity_5": 26.515487, "activity_10": 25.559169, "activity_20": 25.391334, "activity_30": 25.460604}, "trend_signal": 0, "fair_value": 21.358265, "relative_strength": -0.481489, "rate_of_change": 0.14246586156603624, "market_dynamics": 0.168528, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.45, "high": 28.64, "low": 27.45, "close": 28.5101, "volume": 4576}, "trend_line": 25.663565, "activity_lines": {"activity_5": 27.36772, "activity_10": 26.173318, "activity_20": 25.681415, "activity_30": 25.650047}, "trend_signal": 0, "fair_value": 21.437455, "relative_strength": 1.110645, "rate_of_change": 0.35128628880388213, "market_dynamics": 0.633464, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.835, "high": 29.31, "low": 28.52, "close": 28.72, "volume": 7623}, "trend_line": 25.754902, "activity_lines": {"activity_5": 27.98612, "activity_10": 26.768195, "activity_20": 25.977421, "activity_30": 25.847237}, "trend_signal": 1, "fair_value": 21.516091, "relative_strength": 1.562564, "rate_of_change": 0.3559014501687622, "market_dynamics": 1.043797, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.52, "high": 28.74, "low": 28.09, "close": 28.5941, "volume": 4486}, "trend_line": 25.830871, "activity_lines": {"activity_5": 28.33238, "activity_10": 27.267427, "activity_20": 26.248459, "activity_30": 26.030411}, "trend_signal": 1, "fair_value": 21.592512, "relative_strength": 0.204784, "rate_of_change": 0.29496908976783165, "market_dynamics": 1.225485, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.36, "high": 30.01, "low": 29.325, "close": 29.92, "volume": 9577}, "trend_line": 25.943223, "activity_lines": {"activity_5": 28.9702, "activity_10": 27.934693, "activity_20": 26.632083, "activity_30": 26.294226}, "trend_signal": 1, "fair_value": 21.675081, "relative_strength": 3.258443, "rate_of_change": 0.4349524257234738, "market_dynamics": 1.330364, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.0, "high": 30.2, "low": 28.7746, "close": 28.7746, "volume": 13060}, "trend_line": 26.048848, "activity_lines": {"activity_5": 29.019027, "activity_10": 28.283849, "activity_20": 26.889328, "activity_30": 26.476895}, "trend_signal": 1, "fair_value": 21.748674, "relative_strength": 1.800732, "rate_of_change": 0.4071390821410272, "market_dynamics": 1.337183, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.035, "high": 29.045, "low": 27.89, "close": 28.8003, "volume": 8748}, "trend_line": 26.164652, "activity_lines": {"activity_5": 28.98454, "activity_10": 28.533253, "activity_20": 27.138561, "activity_30": 26.654408}, "trend_signal": 1, "fair_value": 21.819067, "relative_strength": 1.28332, "rate_of_change": 0.4445647653976893, "market_dynamics": 1.239737, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.48, "high": 29.85, "low": 29.1623, "close": 29.8491, "volume": 12039}, "trend_line": 26.336309, "activity_lines": {"activity_5": 29.280307, "activity_10": 28.885216, "activity_20": 27.474346, "activity_30": 26.892115}, "trend_signal": 1, "fair_value": 21.898375, "relative_strength": 3.922866, "rate_of_change": 0.6560645255285632, "market_dynamics": 1.299819, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.91, "high": 29.91, "low": 28.62, "close": 28.7799, "volume": 7268}, "trend_line": 26.429663, "activity_lines": {"activity_5": 29.1444, "activity_10": 28.959476, "activity_20": 27.689634, "activity_30": 27.049766}, "trend_signal": 1, "fair_value": 21.96804, "relative_strength": 2.606116, "rate_of_change": 0.3544688057844457, "market_dynamics": 1.119295, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.06, "high": 29.7699, "low": 28.97, "close": 29.0597, "volume": 6613}, "trend_line": 26.529953, "activity_lines": {"activity_5": 29.089373, "activity_10": 29.040211, "activity_20": 27.915896, "activity_30": 27.219445}, "trend_signal": 1, "fair_value": 22.040271, "relative_strength": 1.385127, "rate_of_change": 0.3794600029519769, "market_dynamics": 1.042343, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.16, "high": 29.56, "low": 28.875, "close": 29.0229, "volume": 6855}, "trend_line": 26.643857, "activity_lines": {"activity_5": 29.079433, "activity_10": 29.073389, "activity_20": 28.119513, "activity_30": 27.380281}, "trend_signal": 1, "fair_value": 22.108123, "relative_strength": -0.087955, "rate_of_change": 0.4293411300050233, "market_dynamics": 0.990605, "expectation": {"probability": 54.5702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e658c2-b441-477e-a712-5e1632188d0a/", "share_image": "https://sharemaestro.com/terminal/77e658c2-b441-477e-a712-5e1632188d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}