{"ticker": {"uuid": "77e7ec6b-7c59-4f52-9027-1b83147968ec", "symbol": "0123", "name": "Yuexiu Property Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0123 rose 5.05%, moving from 4.16 to 4.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 37.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.13, "close": 4.37, "volume": 33993410}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.192545, "activity_20": 4.16581, "activity_30": 4.194516}, "trend_signal": 0, "fair_value": 5.241456, "relative_strength": 0.896647, "rate_of_change": -0.08611024789463138, "market_dynamics": 0.597048, "expectation": {"probability": 37.0805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.404153, "high": 8.386419, "low": 7.268762, "close": 8.191384, "volume": 100848591}, "trend_line": 8.672938, "activity_lines": {"activity_5": 7.746668, "activity_10": 8.143804, "activity_20": 8.707808, "activity_30": 8.78846}, "trend_signal": 0, "fair_value": 6.446542, "relative_strength": 1.755435, "rate_of_change": 0.6395116355331307, "market_dynamics": -0.893948, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.173655, "high": 8.537126, "low": 7.978622, "close": 8.421879, "volume": 50751278}, "trend_line": 8.722835, "activity_lines": {"activity_5": 7.969682, "activity_10": 8.113774, "activity_20": 8.652525, "activity_30": 8.772263}, "trend_signal": 0, "fair_value": 6.46987, "relative_strength": 0.697351, "rate_of_change": 0.5753183062071888, "market_dynamics": -0.869847, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.359822, "high": 8.395283, "low": 7.588557, "close": 7.615152, "volume": 22358156}, "trend_line": 8.725417, "activity_lines": {"activity_5": 7.90389, "activity_10": 7.959539, "activity_20": 8.524992, "activity_30": 8.7008}, "trend_signal": 0, "fair_value": 6.488457, "relative_strength": -3.686596, "rate_of_change": 0.02960046819640984, "market_dynamics": -0.946388, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.588556, "high": 8.253441, "low": 7.588556, "close": 8.076138, "volume": 25630999}, "trend_line": 8.737992, "activity_lines": {"activity_5": 7.994052, "activity_10": 7.945315, "activity_20": 8.446713, "activity_30": 8.658911}, "trend_signal": 0, "fair_value": 6.508068, "relative_strength": 1.682986, "rate_of_change": 0.14411918650993988, "market_dynamics": -0.965513, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.076139, "high": 8.16479, "low": 7.482174, "close": 7.579691, "volume": 19835850}, "trend_line": 8.729987, "activity_lines": {"activity_5": 7.87224, "activity_10": 7.855516, "activity_20": 8.328148, "activity_30": 8.584181}, "trend_signal": 0, "fair_value": 6.524069, "relative_strength": -1.953698, "rate_of_change": -0.09161143658635423, "market_dynamics": -1.112062, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.978623, "high": 7.978623, "low": 7.402389, "close": 7.730399, "volume": 26750418}, "trend_line": 8.72002, "activity_lines": {"activity_5": 7.79009, "activity_10": 7.821231, "activity_20": 8.231221, "activity_30": 8.519692}, "trend_signal": 0, "fair_value": 6.541893, "relative_strength": -5.565765, "rate_of_change": -0.114169700367247, "market_dynamics": -1.163976, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.845645, "high": 7.925431, "low": 7.242816, "close": 7.765859, "volume": 28876893}, "trend_line": 8.720102, "activity_lines": {"activity_5": 7.750493, "activity_10": 7.811615, "activity_20": 8.145469, "activity_30": 8.458133}, "trend_signal": 0, "fair_value": 6.560373, "relative_strength": -3.724659, "rate_of_change": 0.0009403648156862444, "market_dynamics": -1.128186, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.943162, "high": 9.219741, "low": 7.331468, "close": 9.006978, "volume": 84100607}, "trend_line": 8.766391, "activity_lines": {"activity_5": 8.168336, "activity_10": 8.034158, "activity_20": 8.189001, "activity_30": 8.476641}, "trend_signal": 0, "fair_value": 6.587667, "relative_strength": 6.590825, "rate_of_change": 0.5308309467022266, "market_dynamics": -0.716317, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.272932, "high": 9.982143, "low": 8.829676, "close": 9.361584, "volume": 118470879}, "trend_line": 8.786074, "activity_lines": {"activity_5": 8.611593, "activity_10": 8.296495, "activity_20": 8.267869, "activity_30": 8.515041}, "trend_signal": 0, "fair_value": 6.617234, "relative_strength": 12.327679, "rate_of_change": 0.22452797279973918, "market_dynamics": -0.148965, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.219741, "high": 9.326124, "low": 8.43961, "close": 8.758755, "volume": 43467437}, "trend_line": 8.782975, "activity_lines": {"activity_5": 8.768211, "activity_10": 8.413175, "activity_20": 8.290582, "activity_30": 8.513278}, "trend_signal": 0, "fair_value": 6.642293, "relative_strength": 7.179913, "rate_of_change": -0.03527172659823777, "market_dynamics": 0.208766, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.608046, "high": 8.971517, "low": 8.209116, "close": 8.271172, "volume": 40273588}, "trend_line": 8.754487, "activity_lines": {"activity_5": 8.683696, "activity_10": 8.416883, "activity_20": 8.270066, "activity_30": 8.480259}, "trend_signal": 0, "fair_value": 6.662941, "relative_strength": 7.118035, "rate_of_change": -0.32435478866786227, "market_dynamics": 0.564862, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.359824, "high": 8.475069, "low": 7.952026, "close": 8.20025, "volume": 34161973}, "trend_line": 8.715035, "activity_lines": {"activity_5": 8.53949, "activity_10": 8.406244, "activity_20": 8.248861, "activity_30": 8.444502}, "trend_signal": 0, "fair_value": 6.682705, "relative_strength": 4.889832, "rate_of_change": -0.450648907240355, "market_dynamics": 0.459092, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.554857, "high": 9.077899, "low": 8.271172, "close": 8.616913, "volume": 89315002}, "trend_line": 8.71097, "activity_lines": {"activity_5": 8.505212, "activity_10": 8.475393, "activity_20": 8.274279, "activity_30": 8.438171}, "trend_signal": 0, "fair_value": 6.706212, "relative_strength": 8.29364, "rate_of_change": -0.04664353040464727, "market_dynamics": 0.403178, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.865136, "high": 9.574347, "low": 8.616912, "close": 8.678968, "volume": 62759541}, "trend_line": 8.682101, "activity_lines": {"activity_5": 8.517623, "activity_10": 8.53761, "activity_20": 8.315555, "activity_30": 8.436107}, "trend_signal": 0, "fair_value": 6.729902, "relative_strength": 9.924225, "rate_of_change": -0.33140970523374846, "market_dynamics": 0.470228, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.377552, "high": 8.82081, "low": 8.377552, "close": 8.457339, "volume": 31156478}, "trend_line": 8.660356, "activity_lines": {"activity_5": 8.501665, "activity_10": 8.54857, "activity_20": 8.3367, "activity_30": 8.421606}, "trend_signal": 0, "fair_value": 6.751743, "relative_strength": 7.141279, "rate_of_change": -0.2504578096937508, "market_dynamics": 0.452946, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.510531, "high": 8.554855, "low": 8.067274, "close": 8.413013, "volume": 33667210}, "trend_line": 8.628534, "activity_lines": {"activity_5": 8.491027, "activity_10": 8.535514, "activity_20": 8.356806, "activity_30": 8.405648}, "trend_signal": 0, "fair_value": 6.774801, "relative_strength": 7.259402, "rate_of_change": -0.3674444791876918, "market_dynamics": 0.424487, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.253442, "high": 8.413014, "low": 7.774724, "close": 8.005218, "volume": 29960022}, "trend_line": 8.558934, "activity_lines": {"activity_5": 8.335001, "activity_10": 8.435902, "activity_20": 8.339597, "activity_30": 8.365434}, "trend_signal": 0, "fair_value": 6.793743, "relative_strength": 3.387687, "rate_of_change": -0.8066260154969482, "market_dynamics": 0.197605, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.934297, "high": 7.934297, "low": 7.650613, "close": 7.739263, "volume": 10197894}, "trend_line": 8.505729, "activity_lines": {"activity_5": 8.103325, "activity_10": 8.283583, "activity_20": 8.297622, "activity_30": 8.312552}, "trend_signal": 0, "fair_value": 6.809481, "relative_strength": 1.765812, "rate_of_change": -0.6216311517298786, "market_dynamics": -0.112741, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.703803, "high": 7.845646, "low": 7.455579, "close": 7.54423, "volume": 26180802}, "trend_line": 8.436348, "activity_lines": {"activity_5": 7.865148, "activity_10": 8.118852, "activity_20": 8.236644, "activity_30": 8.25052}, "trend_signal": 0, "fair_value": 6.823391, "relative_strength": -2.443576, "rate_of_change": -0.8156972788575783, "market_dynamics": -0.310973, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.518712, "high": 7.56428, "low": 6.880761, "close": 7.126828, "volume": 36944391}, "trend_line": 8.359504, "activity_lines": {"activity_5": 7.563487, "activity_10": 7.911273, "activity_20": 8.135127, "activity_30": 8.166035}, "trend_signal": 0, "fair_value": 6.83507, "relative_strength": -4.08355, "rate_of_change": -0.9108680675572088, "market_dynamics": -0.582965, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.090374, "high": 7.710098, "low": 6.944556, "close": 7.591621, "volume": 23328989}, "trend_line": 8.29439, "activity_lines": {"activity_5": 7.505457, "activity_10": 7.817874, "activity_20": 8.079276, "activity_30": 8.116494}, "trend_signal": 0, "fair_value": 6.850396, "relative_strength": 0.667797, "rate_of_change": -0.7789218116290088, "market_dynamics": -0.809446, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.500485, "high": 7.655416, "low": 7.290872, "close": 7.400236, "volume": 15690860}, "trend_line": 8.219135, "activity_lines": {"activity_5": 7.438391, "activity_10": 7.702032, "activity_20": 8.008055, "activity_30": 8.058807}, "trend_signal": 0, "fair_value": 6.86205, "relative_strength": -3.60006, "rate_of_change": -0.9072999943335229, "market_dynamics": -0.993569, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.427576, "high": 7.728324, "low": 6.288378, "close": 6.425082, "volume": 58331252}, "trend_line": 8.07644, "activity_lines": {"activity_5": 7.086607, "activity_10": 7.423436, "activity_20": 7.848826, "activity_30": 7.943061}, "trend_signal": 0, "fair_value": 6.867897, "relative_strength": -14.046082, "rate_of_change": -1.7361316002231355, "market_dynamics": -1.095169, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.49799, "high": 7.236192, "low": 6.106105, "close": 6.880761, "volume": 83843851}, "trend_line": 8.009667, "activity_lines": {"activity_5": 6.974327, "activity_10": 7.267541, "activity_20": 7.738663, "activity_30": 7.865921}, "trend_signal": 0, "fair_value": 6.877332, "relative_strength": -9.310898, "rate_of_change": -0.8267627816215997, "market_dynamics": -1.040942, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.889875, "high": 7.372895, "low": 6.734943, "close": 7.099487, "volume": 54786368}, "trend_line": 7.942122, "activity_lines": {"activity_5": 6.979188, "activity_10": 7.18411, "activity_20": 7.655023, "activity_30": 7.807199}, "trend_signal": 0, "fair_value": 6.886614, "relative_strength": -6.887458, "rate_of_change": -0.8432934852347789, "market_dynamics": -0.971004, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.181509, "high": 7.181509, "low": 6.352173, "close": 6.425082, "volume": 38110522}, "trend_line": 7.865203, "activity_lines": {"activity_5": 6.761069, "activity_10": 7.002748, "activity_20": 7.50944, "activity_30": 7.709326}, "trend_signal": 0, "fair_value": 6.891572, "relative_strength": -11.963033, "rate_of_change": -0.9684943142399496, "market_dynamics": -0.916102, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.488876, "high": 6.488876, "low": 5.996742, "close": 6.051424, "volume": 22745782}, "trend_line": 7.796136, "activity_lines": {"activity_5": 6.496168, "activity_10": 6.789592, "activity_20": 7.334487, "activity_30": 7.592308}, "trend_signal": 0, "fair_value": 6.895691, "relative_strength": -14.480254, "rate_of_change": -0.8781337239483893, "market_dynamics": -0.999356, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.051424, "high": 6.279264, "low": 5.741563, "close": 5.978515, "volume": 44344389}, "trend_line": 7.740435, "activity_lines": {"activity_5": 6.296883, "activity_10": 6.598704, "activity_20": 7.160754, "activity_30": 7.475042}, "trend_signal": 0, "fair_value": 6.899787, "relative_strength": -17.606437, "rate_of_change": -0.7144693217255318, "market_dynamics": -1.099372, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.869152, "high": 5.951175, "low": 5.55929, "close": 5.641313, "volume": 27494875}, "trend_line": 7.68252, "activity_lines": {"activity_5": 6.01497, "activity_10": 6.378519, "activity_20": 6.969328, "activity_30": 7.339615}, "trend_signal": 0, "fair_value": 6.902611, "relative_strength": -19.922356, "rate_of_change": -0.7482137631799698, "market_dynamics": -1.250454, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.668653, "high": 5.823584, "low": 5.130951, "close": 5.796244, "volume": 29288694}, "trend_line": 7.628359, "activity_lines": {"activity_5": 5.86733, "activity_10": 6.221103, "activity_20": 6.810373, "activity_30": 7.21792}, "trend_signal": 0, "fair_value": 6.905094, "relative_strength": -20.976246, "rate_of_change": -0.7049900293133057, "market_dynamics": -1.278195, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.768903, "high": 5.823584, "low": 5.158292, "close": 5.249428, "volume": 33469894}, "trend_line": 7.530294, "activity_lines": {"activity_5": 5.624301, "activity_10": 5.988458, "activity_20": 6.613447, "activity_30": 7.06444}, "trend_signal": 0, "fair_value": 6.904294, "relative_strength": -25.882509, "rate_of_change": -1.2855320521753115, "market_dynamics": -1.231087, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.30411, "high": 5.313224, "low": 4.839317, "close": 4.912225, "volume": 41536092}, "trend_line": 7.413306, "activity_lines": {"activity_5": 5.347247, "activity_10": 5.737088, "activity_20": 6.398796, "activity_30": 6.895532}, "trend_signal": 0, "fair_value": 6.901111, "relative_strength": -29.068432, "rate_of_change": -1.5535648408946479, "market_dynamics": -1.212962, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.921339, "high": 4.948679, "low": 4.183138, "close": 4.23782, "volume": 60729440}, "trend_line": 7.300728, "activity_lines": {"activity_5": 4.921339, "activity_10": 5.408336, "activity_20": 6.135574, "activity_30": 6.690662}, "trend_signal": 0, "fair_value": 6.893604, "relative_strength": -34.661465, "rate_of_change": -1.5185937286279572, "market_dynamics": -1.118702, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23782, "high": 4.884884, "low": 3.809481, "close": 4.72084, "volume": 114434957}, "trend_line": 7.188885, "activity_lines": {"activity_5": 4.772484, "activity_10": 5.207174, "activity_20": 5.939205, "activity_30": 6.524218}, "trend_signal": 0, "fair_value": 6.890083, "relative_strength": -29.775575, "rate_of_change": -1.5319431158098256, "market_dynamics": -0.961698, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.094497, "high": 5.121838, "low": 4.310729, "close": 4.593249, "volume": 84364946}, "trend_line": 7.089337, "activity_lines": {"activity_5": 4.642463, "activity_10": 5.022085, "activity_20": 5.749534, "activity_30": 6.356758}, "trend_signal": 0, "fair_value": 6.885299, "relative_strength": -29.485242, "rate_of_change": -1.3847488170974986, "market_dynamics": -0.85249, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.556795, "high": 4.866658, "low": 4.401864, "close": 4.575022, "volume": 47094773}, "trend_line": 6.984157, "activity_lines": {"activity_5": 4.586566, "activity_10": 4.879251, "activity_20": 5.576527, "activity_30": 6.194544}, "trend_signal": 0, "fair_value": 6.878842, "relative_strength": -30.203389, "rate_of_change": -1.483636622155227, "market_dynamics": -0.835589, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.602364, "high": 5.012475, "low": 4.456546, "close": 4.985134, "volume": 12998602}, "trend_line": 6.891466, "activity_lines": {"activity_5": 4.712334, "activity_10": 4.844619, "activity_20": 5.460855, "activity_30": 6.065575}, "trend_signal": 0, "fair_value": 6.875015, "relative_strength": -26.250059, "rate_of_change": -1.3271608871335427, "market_dynamics": -0.827654, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.930452, "high": 5.130951, "low": 4.647931, "close": 5.058043, "volume": 71803722}, "trend_line": 6.759835, "activity_lines": {"activity_5": 4.857544, "activity_10": 4.842631, "activity_20": 5.366507, "activity_30": 5.947289}, "trend_signal": 0, "fair_value": 6.86921, "relative_strength": -26.330283, "rate_of_change": -1.9100580340960909, "market_dynamics": -0.76583, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.058043, "high": 5.130951, "low": 4.638818, "close": 4.693499, "volume": 40994704}, "trend_line": 6.604232, "activity_lines": {"activity_5": 4.826557, "activity_10": 4.791097, "activity_20": 5.250209, "activity_30": 5.813977}, "trend_signal": 0, "fair_value": 6.862401, "relative_strength": -30.400066, "rate_of_change": -2.301875711463374, "market_dynamics": -0.743821, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.729954, "high": 4.729954, "low": 4.228706, "close": 4.356297, "volume": 56926018}, "trend_line": 6.457484, "activity_lines": {"activity_5": 4.684993, "activity_10": 4.695488, "activity_20": 5.115372, "activity_30": 5.668949}, "trend_signal": 0, "fair_value": 6.853876, "relative_strength": -33.788838, "rate_of_change": -2.2220297530431954, "market_dynamics": -0.59164, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.356296, "high": 4.811976, "low": 4.23782, "close": 4.483887, "volume": 90978641}, "trend_line": 6.331241, "activity_lines": {"activity_5": 4.601756, "activity_10": 4.649257, "activity_20": 5.005878, "activity_30": 5.54162}, "trend_signal": 0, "fair_value": 6.843502, "relative_strength": -32.622851, "rate_of_change": -1.9549874223459114, "market_dynamics": -0.302269, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.483887, "high": 4.520341, "low": 4.00998, "close": 4.073775, "volume": 53400062}, "trend_line": 6.193692, "activity_lines": {"activity_5": 4.38789, "activity_10": 4.542379, "activity_20": 4.872126, "activity_30": 5.395977}, "trend_signal": 0, "fair_value": 6.830943, "relative_strength": -37.276849, "rate_of_change": -2.172544055738834, "market_dynamics": -0.297742, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.064661, "high": 4.26516, "low": 3.736572, "close": 3.927957, "volume": 52410993}, "trend_line": 6.037393, "activity_lines": {"activity_5": 4.186176, "activity_10": 4.424234, "activity_20": 4.740326, "activity_30": 5.249801}, "trend_signal": 0, "fair_value": 6.816782, "relative_strength": -38.988529, "rate_of_change": -2.5235190900677757, "market_dynamics": -0.208807, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.019094, "high": 4.037321, "low": 3.618096, "close": 3.65455, "volume": 40260735}, "trend_line": 5.869913, "activity_lines": {"activity_5": 3.968665, "activity_10": 4.262012, "activity_20": 4.594378, "activity_30": 5.096069}, "trend_signal": 0, "fair_value": 6.800647, "relative_strength": -43.133987, "rate_of_change": -2.77404502241281, "market_dynamics": -0.268596, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65455, "high": 3.809481, "low": 3.381142, "close": 3.390256, "volume": 69052358}, "trend_line": 5.70101, "activity_lines": {"activity_5": 3.732319, "activity_10": 4.071124, "activity_20": 4.438622, "activity_30": 4.936091}, "trend_signal": 0, "fair_value": 6.781706, "relative_strength": -46.377904, "rate_of_change": -2.8774361732448206, "market_dynamics": -0.423973, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.408483, "high": 3.536073, "low": 3.207984, "close": 3.517846, "volume": 70733951}, "trend_line": 5.537838, "activity_lines": {"activity_5": 3.602906, "activity_10": 3.925306, "activity_20": 4.312681, "activity_30": 4.795242}, "trend_signal": 0, "fair_value": 6.763361, "relative_strength": -41.98761, "rate_of_change": -2.8621595120864605, "market_dynamics": -0.359334, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52696, "high": 4.046435, "low": 3.472278, "close": 4.00998, "volume": 75726931}, "trend_line": 5.404663, "activity_lines": {"activity_5": 3.701941, "activity_10": 3.888189, "activity_20": 4.247454, "activity_30": 4.69667}, "trend_signal": 0, "fair_value": 6.74906, "relative_strength": -38.485221, "rate_of_change": -2.404819353690007, "market_dynamics": -0.180472, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.055548, "high": 4.97602, "low": 4.000866, "close": 4.84843, "volume": 112277273}, "trend_line": 5.308302, "activity_lines": {"activity_5": 4.084711, "activity_10": 4.021248, "activity_20": 4.2718, "activity_30": 4.660784}, "trend_signal": 0, "fair_value": 6.738577, "relative_strength": -28.296786, "rate_of_change": -1.7829233756110217, "market_dynamics": 0.325525, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.739067, "high": 5.021588, "low": 4.36541, "close": 4.97602, "volume": 156833867}, "trend_line": 5.222695, "activity_lines": {"activity_5": 4.448647, "activity_10": 4.181315, "activity_20": 4.313679, "activity_30": 4.639347}, "trend_signal": 0, "fair_value": 6.73069, "relative_strength": -27.727361, "rate_of_change": -1.6127002570690294, "market_dynamics": 0.794231, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.976021, "high": 5.987629, "low": 4.46566, "close": 5.841812, "volume": 207366833}, "trend_line": 5.179861, "activity_lines": {"activity_5": 5.013082, "activity_10": 4.493663, "activity_20": 4.441183, "activity_30": 4.67929}, "trend_signal": 0, "fair_value": 6.726798, "relative_strength": -17.298218, "rate_of_change": -0.820151282048828, "market_dynamics": 1.248638, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.91472, "high": 6.251923, "low": 5.231201, "close": 5.322337, "volume": 186823021}, "trend_line": 5.104218, "activity_lines": {"activity_5": 5.240922, "activity_10": 4.684551, "activity_20": 4.518996, "activity_30": 4.688482}, "trend_signal": 0, "fair_value": 6.718242, "relative_strength": -20.371321, "rate_of_change": -1.460328761717727, "market_dynamics": 1.537974, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.322337, "high": 5.504608, "low": 5.085383, "close": 5.167406, "volume": 229724098}, "trend_line": 5.029791, "activity_lines": {"activity_5": 5.296819, "activity_10": 4.832026, "activity_20": 4.581706, "activity_30": 4.692558}, "trend_signal": 0, "fair_value": 6.707724, "relative_strength": -19.972466, "rate_of_change": -1.4581469678606989, "market_dynamics": 1.566384, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.231201, "high": 5.750675, "low": 5.185634, "close": 5.586631, "volume": 143832367}, "trend_line": 5.001842, "activity_lines": {"activity_5": 5.415296, "activity_10": 5.035839, "activity_20": 4.683127, "activity_30": 4.728484}, "trend_signal": 0, "fair_value": 6.700032, "relative_strength": -14.287562, "rate_of_change": -0.555669211702841, "market_dynamics": 1.546948, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.613972, "high": 5.632199, "low": 5.267655, "close": 5.358791, "volume": 57407885}, "trend_line": 4.95111, "activity_lines": {"activity_5": 5.408612, "activity_10": 5.168069, "activity_20": 4.756426, "activity_30": 4.751513}, "trend_signal": 0, "fair_value": 6.695703, "relative_strength": -15.276717, "rate_of_change": -1.0142663442787678, "market_dynamics": 1.339449, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.331451, "high": 5.331451, "low": 4.994247, "close": 5.012475, "volume": 58236146}, "trend_line": 4.881543, "activity_lines": {"activity_5": 5.260972, "activity_10": 5.206346, "activity_20": 4.793705, "activity_30": 4.755472}, "trend_signal": 0, "fair_value": 6.689843, "relative_strength": -20.591397, "rate_of_change": -1.4050788611038767, "market_dynamics": 1.119859, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.966907, "high": 5.07627, "low": 4.59325, "close": 4.647931, "volume": 70367063}, "trend_line": 4.822305, "activity_lines": {"activity_5": 5.047106, "activity_10": 5.148847, "activity_20": 4.794269, "activity_30": 4.7404}, "trend_signal": 0, "fair_value": 6.682197, "relative_strength": -24.395078, "rate_of_change": -1.2135097447671706, "market_dynamics": 0.882887, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.824387, "high": 5.030879, "low": 4.570966, "close": 4.880703, "volume": 44629492}, "trend_line": 4.783281, "activity_lines": {"activity_5": 4.955792, "activity_10": 5.113124, "activity_20": 4.816655, "activity_30": 4.744167}, "trend_signal": 0, "fair_value": 6.676778, "relative_strength": -20.358608, "rate_of_change": -0.809239564896878, "market_dynamics": 0.657095, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.880703, "high": 5.312457, "low": 4.70237, "close": 5.209212, "volume": 56198667}, "trend_line": 4.757637, "activity_lines": {"activity_5": 4.993094, "activity_10": 5.121298, "activity_20": 4.870825, "activity_30": 4.771647}, "trend_signal": 1, "fair_value": 6.672822, "relative_strength": -16.765126, "rate_of_change": -0.5361173637927561, "market_dynamics": 0.616157, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.209212, "high": 5.359388, "low": 4.983949, "close": 5.09658, "volume": 48841942}, "trend_line": 4.739479, "activity_lines": {"activity_5": 5.018013, "activity_10": 5.102434, "activity_20": 4.913548, "activity_30": 4.793514}, "trend_signal": 1, "fair_value": 6.669614, "relative_strength": -13.916437, "rate_of_change": -0.38166005519125723, "market_dynamics": 0.612668, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.068423, "high": 5.199826, "low": 4.79623, "close": 4.852545, "volume": 35522688}, "trend_line": 4.708023, "activity_lines": {"activity_5": 4.979068, "activity_10": 5.037008, "activity_20": 4.93111, "activity_30": 4.800809}, "trend_signal": 1, "fair_value": 6.667507, "relative_strength": -15.328991, "rate_of_change": -0.6637016431552998, "market_dynamics": 0.5559, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.861931, "high": 4.890089, "low": 4.092282, "close": 4.251844, "volume": 106639683}, "trend_line": 4.67477, "activity_lines": {"activity_5": 4.750551, "activity_10": 4.880351, "activity_20": 4.889099, "activity_30": 4.771378}, "trend_signal": 1, "fair_value": 6.661916, "relative_strength": -24.49451, "rate_of_change": -0.7063049607021928, "market_dynamics": 0.35444, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.204913, "high": 4.439563, "low": 4.139212, "close": 4.280001, "volume": 39010829}, "trend_line": 4.653696, "activity_lines": {"activity_5": 4.557826, "activity_10": 4.748276, "activity_20": 4.850875, "activity_30": 4.745909}, "trend_signal": 0, "fair_value": 6.655449, "relative_strength": -23.716648, "rate_of_change": -0.450802927202827, "market_dynamics": -0.017111, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.242457, "high": 4.317545, "low": 3.998423, "close": 4.111054, "volume": 41794640}, "trend_line": 4.64947, "activity_lines": {"activity_5": 4.348832, "activity_10": 4.601618, "activity_20": 4.795579, "activity_30": 4.7109}, "trend_signal": 0, "fair_value": 6.649001, "relative_strength": -27.197666, "rate_of_change": -0.09080954149132352, "market_dynamics": -0.395897, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.148598, "high": 4.195528, "low": 3.716843, "close": 3.782545, "volume": 49669184}, "trend_line": 4.618194, "activity_lines": {"activity_5": 4.103545, "activity_10": 4.42206, "activity_20": 4.708124, "activity_30": 4.654969}, "trend_signal": 0, "fair_value": 6.639805, "relative_strength": -32.758025, "rate_of_change": -0.672678821457071, "market_dynamics": -0.72868, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.782545, "high": 4.082896, "low": 3.53851, "close": 3.829475, "volume": 83772247}, "trend_line": 4.592735, "activity_lines": {"activity_5": 3.961504, "activity_10": 4.279694, "activity_20": 4.624529, "activity_30": 4.604084}, "trend_signal": 0, "fair_value": 6.630174, "relative_strength": -32.307392, "rate_of_change": -0.5512761049016061, "market_dynamics": -0.856101, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.829475, "high": 3.913949, "low": 3.660527, "close": 3.848247, "volume": 48304548}, "trend_line": 4.568509, "activity_lines": {"activity_5": 3.893925, "activity_10": 4.16225, "activity_20": 4.540631, "activity_30": 4.556053}, "trend_signal": 0, "fair_value": 6.620802, "relative_strength": -28.734664, "rate_of_change": -0.527485256606369, "market_dynamics": -0.88862, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.782545, "high": 3.97965, "low": 3.576054, "close": 3.904562, "volume": 65324724}, "trend_line": 4.53249, "activity_lines": {"activity_5": 3.872024, "activity_10": 4.069585, "activity_20": 4.460522, "activity_30": 4.513217}, "trend_signal": 0, "fair_value": 6.612342, "relative_strength": -26.277975, "rate_of_change": -0.7884191538201978, "market_dynamics": -0.860404, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.904562, "high": 4.214299, "low": 3.763773, "close": 4.157983, "volume": 48895831}, "trend_line": 4.502488, "activity_lines": {"activity_5": 3.959627, "activity_10": 4.040744, "activity_20": 4.405051, "activity_30": 4.489056}, "trend_signal": 0, "fair_value": 6.606563, "relative_strength": -24.178757, "rate_of_change": -0.6619319623430063, "market_dynamics": -0.74652, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.16737, "high": 5.8193, "low": 4.111054, "close": 5.791142, "volume": 205625103}, "trend_line": 4.539076, "activity_lines": {"activity_5": 4.588486, "activity_10": 4.327955, "activity_20": 4.508407, "activity_30": 4.572195}, "trend_signal": 0, "fair_value": 6.610058, "relative_strength": -5.52628, "rate_of_change": 0.8126173795465989, "market_dynamics": -0.251735, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.588949, "high": 7.865441, "low": 5.91316, "close": 6.861142, "volume": 335783063}, "trend_line": 4.622571, "activity_lines": {"activity_5": 5.440107, "activity_10": 4.797083, "activity_20": 4.709785, "activity_30": 4.722005}, "trend_signal": 1, "fair_value": 6.620458, "relative_strength": 2.50319, "rate_of_change": 1.839471293276431, "market_dynamics": 0.354721, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.945616, "high": 7.377371, "low": 5.359387, "close": 5.922545, "volume": 203293063}, "trend_line": 4.670526, "activity_lines": {"activity_5": 5.77675, "activity_10": 5.059036, "activity_20": 4.81692, "activity_30": 4.805875}, "trend_signal": 1, "fair_value": 6.624796, "relative_strength": -4.43278, "rate_of_change": 1.0374097012247074, "market_dynamics": 0.831265, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.115094, "high": 6.637586, "low": 5.544222, "close": 5.969957, "volume": 218755564}, "trend_line": 4.733732, "activity_lines": {"activity_5": 5.990911, "activity_10": 5.299234, "activity_20": 4.925712, "activity_30": 4.889709}, "trend_signal": 1, "fair_value": 6.628427, "relative_strength": -0.755736, "rate_of_change": 1.353295110657774, "market_dynamics": 1.277187, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.969957, "high": 6.153797, "low": 5.805469, "close": 5.853848, "volume": 61556577}, "trend_line": 4.797928, "activity_lines": {"activity_5": 6.028675, "activity_10": 5.487595, "activity_20": 5.019625, "activity_30": 4.961974}, "trend_signal": 1, "fair_value": 6.63295, "relative_strength": -0.670356, "rate_of_change": 1.3561392998167179, "market_dynamics": 1.168906, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.82482, "high": 6.56018, "low": 5.786117, "close": 6.356988, "volume": 113414294}, "trend_line": 4.88801, "activity_lines": {"activity_5": 6.121096, "activity_10": 5.735748, "activity_20": 5.160183, "activity_30": 5.062559}, "trend_signal": 1, "fair_value": 6.642189, "relative_strength": 9.106056, "rate_of_change": 1.8775187956134538, "market_dynamics": 1.038686, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.386016, "high": 7.043969, "low": 6.173149, "close": 6.705316, "volume": 121749152}, "trend_line": 4.998512, "activity_lines": {"activity_5": 6.291902, "activity_10": 6.000426, "activity_20": 5.329161, "activity_30": 5.179805}, "trend_signal": 1, "fair_value": 6.650775, "relative_strength": 14.239794, "rate_of_change": 2.2606745894545925, "market_dynamics": 1.036466, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.434394, "high": 6.44407, "low": 5.611953, "close": 5.64098, "volume": 78495117}, "trend_line": 5.069283, "activity_lines": {"activity_5": 6.118319, "activity_10": 6.0193, "activity_20": 5.388714, "activity_30": 5.221254}, "trend_signal": 1, "fair_value": 6.652105, "relative_strength": 3.27535, "rate_of_change": 1.4158413543870774, "market_dynamics": 0.869678, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.64098, "high": 5.844172, "low": 5.224922, "close": 5.32168, "volume": 51073187}, "trend_line": 5.113006, "activity_lines": {"activity_5": 5.857073, "activity_10": 5.947524, "activity_20": 5.413128, "activity_30": 5.237538}, "trend_signal": 1, "fair_value": 6.651099, "relative_strength": -0.709136, "rate_of_change": 0.8625085638343718, "market_dynamics": 0.744763, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.379734, "high": 5.563574, "low": 5.176543, "close": 5.476492, "volume": 48770746}, "trend_line": 5.133941, "activity_lines": {"activity_5": 5.690649, "activity_10": 5.87813, "activity_20": 5.450186, "activity_30": 5.260988}, "trend_signal": 1, "fair_value": 6.651712, "relative_strength": 1.862133, "rate_of_change": 0.4094460284224134, "market_dynamics": 0.542012, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.476492, "high": 5.776441, "low": 5.331356, "close": 5.466816, "volume": 44794725}, "trend_line": 5.150301, "activity_lines": {"activity_5": 5.546158, "activity_10": 5.783004, "activity_20": 5.485049, "activity_30": 5.282464}, "trend_signal": 1, "fair_value": 6.652599, "relative_strength": 0.081124, "rate_of_change": 0.31866357638312764, "market_dynamics": 0.277771, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.466816, "high": 6.134446, "low": 5.302328, "close": 5.379734, "volume": 78012509}, "trend_line": 5.134899, "activity_lines": {"activity_5": 5.431983, "activity_10": 5.677942, "activity_20": 5.509857, "activity_30": 5.297266}, "trend_signal": 1, "fair_value": 6.653938, "relative_strength": -1.435452, "rate_of_change": -0.2990504826805252, "market_dynamics": 0.149292, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.350707, "high": 5.428113, "low": 4.915297, "close": 4.944324, "volume": 65232078}, "trend_line": 5.122298, "activity_lines": {"activity_5": 5.261045, "activity_10": 5.520649, "activity_20": 5.490686, "activity_30": 5.284971}, "trend_signal": 1, "fair_value": 6.652823, "relative_strength": -7.647705, "rate_of_change": -0.2453991792243642, "market_dynamics": -0.016876, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.954, "high": 5.012055, "low": 4.808863, "close": 4.954, "volume": 20848367}, "trend_line": 5.115185, "activity_lines": {"activity_5": 5.139775, "activity_10": 5.382901, "activity_20": 5.469139, "activity_30": 5.274113}, "trend_signal": 1, "fair_value": 6.651529, "relative_strength": -8.564929, "rate_of_change": -0.13886345542566014, "market_dynamics": -0.259254, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.963676, "high": 5.050757, "low": 4.83789, "close": 4.88627, "volume": 31464775}, "trend_line": 5.091839, "activity_lines": {"activity_5": 5.02044, "activity_10": 5.25131, "activity_20": 5.437932, "activity_30": 5.259345}, "trend_signal": 0, "fair_value": 6.647925, "relative_strength": -7.846789, "rate_of_change": -0.45640578004510274, "market_dynamics": -0.533018, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.905621, "high": 4.915297, "low": 4.528265, "close": 4.566968, "volume": 40501225}, "trend_line": 5.065445, "activity_lines": {"activity_5": 4.83402, "activity_10": 5.079257, "activity_20": 5.372624, "activity_30": 5.225482}, "trend_signal": 0, "fair_value": 6.641312, "relative_strength": -10.320456, "rate_of_change": -0.5183588876238978, "market_dynamics": -0.811592, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.566968, "high": 4.828215, "low": 4.450859, "close": 4.731457, "volume": 59525296}, "trend_line": 5.056078, "activity_lines": {"activity_5": 4.762419, "activity_10": 4.969657, "activity_20": 5.319246, "activity_30": 5.203934}, "trend_signal": 0, "fair_value": 6.634118, "relative_strength": -9.326373, "rate_of_change": -0.18491958751896673, "market_dynamics": -0.915955, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.77016, "high": 5.031406, "low": 4.615348, "close": 4.70243, "volume": 46711185}, "trend_line": 5.057895, "activity_lines": {"activity_5": 4.724361, "activity_10": 4.890668, "activity_20": 5.258809, "activity_30": 5.181118}, "trend_signal": 0, "fair_value": 6.6264, "relative_strength": -11.655175, "rate_of_change": 0.035936945593006225, "market_dynamics": -0.942724, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.721781, "high": 4.808863, "low": 4.615348, "close": 4.70243, "volume": 11072016}, "trend_line": 5.051952, "activity_lines": {"activity_5": 4.70243, "activity_10": 4.828743, "activity_20": 5.194304, "activity_30": 5.158185}, "trend_signal": 0, "fair_value": 6.617625, "relative_strength": -11.945941, "rate_of_change": -0.11749947359524571, "market_dynamics": -0.935129, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.644375, "high": 4.721781, "low": 4.421832, "close": 4.654051, "volume": 56994228}, "trend_line": 5.033447, "activity_lines": {"activity_5": 4.681143, "activity_10": 4.769281, "activity_20": 5.121392, "activity_30": 5.132514}, "trend_signal": 0, "fair_value": 6.60724, "relative_strength": -16.168594, "rate_of_change": -0.36629405821750116, "market_dynamics": -0.854306, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.692754, "high": 4.924973, "low": 4.528265, "close": 4.828215, "volume": 68602275}, "trend_line": 5.024501, "activity_lines": {"activity_5": 4.733392, "activity_10": 4.756438, "activity_20": 5.062705, "activity_30": 5.119273}, "trend_signal": 0, "fair_value": 6.597972, "relative_strength": -18.198946, "rate_of_change": -0.1777310856754804, "market_dynamics": -0.792906, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.83789, "high": 4.934648, "low": 4.615348, "close": 4.88627, "volume": 72456057}, "trend_line": 5.025626, "activity_lines": {"activity_5": 4.787577, "activity_10": 4.765762, "activity_20": 5.014133, "activity_30": 5.110355}, "trend_signal": 0, "fair_value": 6.591915, "relative_strength": -19.681147, "rate_of_change": 0.02239028313458476, "market_dynamics": -0.661497, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.847566, "high": 5.408762, "low": 4.828214, "close": 5.108813, "volume": 93648788}, "trend_line": 5.054191, "activity_lines": {"activity_5": 4.905621, "activity_10": 4.824521, "activity_20": 4.996159, "activity_30": 5.115722}, "trend_signal": 0, "fair_value": 6.586803, "relative_strength": -13.672946, "rate_of_change": 0.5683869034424845, "market_dynamics": -0.366843, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.215246, "high": 5.553898, "low": 5.079785, "close": 5.437789, "volume": 94604761}, "trend_line": 5.092784, "activity_lines": {"activity_5": 5.106233, "activity_10": 4.940102, "activity_20": 5.013391, "activity_30": 5.14047}, "trend_signal": 0, "fair_value": 6.584617, "relative_strength": -12.732605, "rate_of_change": 0.7635841225628326, "market_dynamics": -0.030105, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.350707, "high": 5.476492, "low": 5.002379, "close": 5.399086, "volume": 95452267}, "trend_line": 5.135719, "activity_lines": {"activity_5": 5.244919, "activity_10": 5.039851, "activity_20": 5.029471, "activity_30": 5.160232}, "trend_signal": 0, "fair_value": 6.581606, "relative_strength": -12.091027, "rate_of_change": 0.843055586099861, "market_dynamics": 0.27222, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.466817, "high": 5.728062, "low": 5.070109, "close": 5.147516, "volume": 98336358}, "trend_line": 5.181218, "activity_lines": {"activity_5": 5.250079, "activity_10": 5.084535, "activity_20": 5.023758, "activity_30": 5.160993}, "trend_signal": 0, "fair_value": 6.576838, "relative_strength": -15.042219, "rate_of_change": 0.8859324273777518, "market_dynamics": 0.479155, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.147516, "high": 5.234597, "low": 5.021731, "close": 5.186219, "volume": 37031128}, "trend_line": 5.226442, "activity_lines": {"activity_5": 5.246854, "activity_10": 5.125701, "activity_20": 5.02749, "activity_30": 5.161315}, "trend_signal": 0, "fair_value": 6.572126, "relative_strength": -13.337261, "rate_of_change": 0.8728449565333724, "market_dynamics": 0.522438, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.070109, "high": 5.176543, "low": 4.654051, "close": 4.847567, "volume": 77638451}, "trend_line": 5.259753, "activity_lines": {"activity_5": 5.110748, "activity_10": 5.097026, "activity_20": 5.006203, "activity_30": 5.136872}, "trend_signal": 0, "fair_value": 6.560625, "relative_strength": -16.91159, "rate_of_change": 0.6373552026407318, "market_dynamics": 0.446835, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.528266, "high": 4.779836, "low": 4.092855, "close": 4.576644, "volume": 135874637}, "trend_line": 5.282156, "activity_lines": {"activity_5": 4.901751, "activity_10": 5.016453, "activity_20": 4.962893, "activity_30": 5.0928}, "trend_signal": 0, "fair_value": 6.54705, "relative_strength": -14.400873, "rate_of_change": 0.4259325485436242, "market_dynamics": 0.366404, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.576645, "high": 5.070109, "low": 4.479887, "close": 4.905621, "volume": 69871820}, "trend_line": 5.307077, "activity_lines": {"activity_5": 4.859822, "activity_10": 4.997981, "activity_20": 4.954461, "activity_30": 5.068508}, "trend_signal": 0, "fair_value": 6.537557, "relative_strength": -10.392238, "rate_of_change": 0.471795986335882, "market_dynamics": 0.297963, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.963676, "high": 5.13784, "low": 4.692754, "close": 4.750808, "volume": 74094400}, "trend_line": 5.272399, "activity_lines": {"activity_5": 4.799187, "activity_10": 4.946787, "activity_20": 4.934003, "activity_30": 5.032619}, "trend_signal": 0, "fair_value": 6.528466, "relative_strength": -15.46188, "rate_of_change": -0.6534293736457856, "market_dynamics": 0.198572, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.799187, "high": 4.799187, "low": 4.431508, "close": 4.576644, "volume": 47070053}, "trend_line": 5.196249, "activity_lines": {"activity_5": 4.706945, "activity_10": 4.865335, "activity_20": 4.900369, "activity_30": 4.987732}, "trend_signal": 0, "fair_value": 6.520087, "relative_strength": -20.102139, "rate_of_change": -1.4443140589321894, "market_dynamics": 0.011947, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.615347, "high": 4.799187, "low": 4.460535, "close": 4.51859, "volume": 54295152}, "trend_line": 5.149451, "activity_lines": {"activity_5": 4.635989, "activity_10": 4.778956, "activity_20": 4.865029, "activity_30": 4.944012}, "trend_signal": 0, "fair_value": 6.510854, "relative_strength": -21.986089, "rate_of_change": -0.9006111908801887, "market_dynamics": -0.214389, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.537941, "high": 4.663727, "low": 4.412156, "close": 4.450859, "volume": 63656770}, "trend_line": 5.098814, "activity_lines": {"activity_5": 4.564388, "activity_10": 4.690994, "activity_20": 4.825266, "activity_30": 4.898942}, "trend_signal": 0, "fair_value": 6.499071, "relative_strength": -24.103683, "rate_of_change": -0.9833475452043343, "market_dynamics": -0.447142, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.450859, "high": 4.460535, "low": 4.179938, "close": 4.208965, "volume": 66319298}, "trend_line": 5.043985, "activity_lines": {"activity_5": 4.420542, "activity_10": 4.576996, "activity_20": 4.764862, "activity_30": 4.841532}, "trend_signal": 0, "fair_value": 6.485352, "relative_strength": -28.417565, "rate_of_change": -1.075328497960502, "market_dynamics": -0.735835, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.208965, "high": 4.305722, "low": 4.121883, "close": 4.247668, "volume": 39902677}, "trend_line": 4.973674, "activity_lines": {"activity_5": 4.33604, "activity_10": 4.491673, "activity_20": 4.711368, "activity_30": 4.790157}, "trend_signal": 0, "fair_value": 6.470438, "relative_strength": -26.203975, "rate_of_change": -1.393957357129338, "market_dynamics": -0.96599, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.257344, "high": 4.296047, "low": 4.054153, "close": 4.160586, "volume": 53193150}, "trend_line": 4.88885, "activity_lines": {"activity_5": 4.256054, "activity_10": 4.406878, "activity_20": 4.651102, "activity_30": 4.737699}, "trend_signal": 0, "fair_value": 6.455717, "relative_strength": -28.52522, "rate_of_change": -1.7054595858112178, "market_dynamics": -1.158199, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.160586, "high": 4.344426, "low": 4.141234, "close": 4.315398, "volume": 90301467}, "trend_line": 4.844664, "activity_lines": {"activity_5": 4.255408, "activity_10": 4.368879, "activity_20": 4.608298, "activity_30": 4.700703}, "trend_signal": 0, "fair_value": 6.441838, "relative_strength": -25.484563, "rate_of_change": -0.9038117348660696, "market_dynamics": -1.225434, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.315399, "high": 4.479887, "low": 4.015449, "close": 4.034801, "volume": 92882394}, "trend_line": 4.801768, "activity_lines": {"activity_5": 4.174777, "activity_10": 4.289538, "activity_20": 4.540614, "activity_30": 4.648453}, "trend_signal": 0, "fair_value": 6.420462, "relative_strength": -28.654488, "rate_of_change": -0.885427761347326, "market_dynamics": -1.204937, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.025125, "high": 4.315398, "low": 3.996098, "close": 4.237992, "volume": 54632730}, "trend_line": 4.760484, "activity_lines": {"activity_5": 4.189613, "activity_10": 4.256992, "activity_20": 4.49546, "activity_30": 4.612081}, "trend_signal": 0, "fair_value": 6.397339, "relative_strength": -26.873554, "rate_of_change": -0.8597666526162885, "market_dynamics": -1.111384, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.218641, "high": 4.470211, "low": 4.131558, "close": 4.286371, "volume": 58077750}, "trend_line": 4.721136, "activity_lines": {"activity_5": 4.218641, "activity_10": 4.245381, "activity_20": 4.456895, "activity_30": 4.581493}, "trend_signal": 0, "fair_value": 6.375025, "relative_strength": -24.321247, "rate_of_change": -0.8265546108336778, "market_dynamics": -0.979104, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.276695, "high": 4.760485, "low": 4.247668, "close": 4.644375, "volume": 102921311}, "trend_line": 4.696624, "activity_lines": {"activity_5": 4.364422, "activity_10": 4.307306, "activity_20": 4.455006, "activity_30": 4.57654}, "trend_signal": 0, "fair_value": 6.357906, "relative_strength": -18.145771, "rate_of_change": -0.5191970746023951, "market_dynamics": -0.610938, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.615348, "high": 4.799187, "low": 4.450859, "close": 4.460535, "volume": 68762496}, "trend_line": 4.680498, "activity_lines": {"activity_5": 4.416672, "activity_10": 4.334574, "activity_20": 4.43676, "activity_30": 4.561309}, "trend_signal": 0, "fair_value": 6.341009, "relative_strength": -22.84554, "rate_of_change": -0.3433530127172169, "market_dynamics": -0.292151, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.460535, "high": 4.808863, "low": 4.431507, "close": 4.712105, "volume": 83931501}, "trend_line": 4.672435, "activity_lines": {"activity_5": 4.543102, "activity_10": 4.408638, "activity_20": 4.445561, "activity_30": 4.563348}, "trend_signal": 0, "fair_value": 6.322224, "relative_strength": -19.64035, "rate_of_change": -0.1722679937049419, "market_dynamics": 0.159069, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.741133, "high": 4.799188, "low": 4.392805, "close": 4.402481, "volume": 66510689}, "trend_line": 4.656308, "activity_lines": {"activity_5": 4.52117, "activity_10": 4.421656, "activity_20": 4.428329, "activity_30": 4.545932}, "trend_signal": 0, "fair_value": 6.303605, "relative_strength": -21.758776, "rate_of_change": -0.3451519389782844, "market_dynamics": 0.447923, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.412156, "high": 4.721782, "low": 4.354101, "close": 4.634699, "volume": 73670051}, "trend_line": 4.658566, "activity_lines": {"activity_5": 4.565679, "activity_10": 4.473377, "activity_20": 4.437958, "activity_30": 4.544538}, "trend_signal": 0, "fair_value": 6.286574, "relative_strength": -18.357206, "rate_of_change": 0.04849335568008636, "market_dynamics": 0.520061, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.663727, "high": 4.973351, "low": 4.634699, "close": 4.895945, "volume": 96806615}, "trend_line": 4.664049, "activity_lines": {"activity_5": 4.674047, "activity_10": 4.565561, "activity_20": 4.47491, "activity_30": 4.559852}, "trend_signal": 0, "fair_value": 6.271017, "relative_strength": -14.856818, "rate_of_change": 0.11769716260325395, "market_dynamics": 0.801788, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.895945, "high": 4.954, "low": 4.721781, "close": 4.750808, "volume": 55217761}, "trend_line": 4.665662, "activity_lines": {"activity_5": 4.717266, "activity_10": 4.617986, "activity_20": 4.499422, "activity_30": 4.56545}, "trend_signal": 0, "fair_value": 6.251831, "relative_strength": -17.415635, "rate_of_change": 0.03458368469113134, "market_dynamics": 0.759644, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.837891, "high": 5.118488, "low": 4.712105, "close": 4.779836, "volume": 107499907}, "trend_line": 4.668242, "activity_lines": {"activity_5": 4.750808, "activity_10": 4.667773, "activity_20": 4.52716, "activity_30": 4.572816}, "trend_signal": 0, "fair_value": 6.233081, "relative_strength": -15.885824, "rate_of_change": 0.055297619073135316, "market_dynamics": 0.997404, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.828215, "high": 4.847567, "low": 4.528265, "close": 4.58632, "volume": 60509861}, "trend_line": 4.665984, "activity_lines": {"activity_5": 4.71533, "activity_10": 4.668828, "activity_20": 4.535499, "activity_30": 4.56753}, "trend_signal": 0, "fair_value": 6.209091, "relative_strength": -20.099638, "rate_of_change": -0.048369386162934895, "market_dynamics": 0.898053, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.644375, "high": 5.224922, "low": 4.644375, "close": 5.176543, "volume": 98530547}, "trend_line": 4.677595, "activity_lines": {"activity_5": 4.864338, "activity_10": 4.770864, "activity_20": 4.601571, "activity_30": 4.60047}, "trend_signal": 0, "fair_value": 6.188585, "relative_strength": -12.920427, "rate_of_change": 0.24884354511289067, "market_dynamics": 0.934947, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.157191, "high": 5.253949, "low": 4.992703, "close": 5.118488, "volume": 85177037}, "trend_line": 4.685336, "activity_lines": {"activity_5": 4.95787, "activity_10": 4.846159, "activity_20": 4.660086, "activity_30": 4.628914}, "trend_signal": 0, "fair_value": 6.169306, "relative_strength": -14.150275, "rate_of_change": 0.16549102690592538, "market_dynamics": 1.0798, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.108813, "high": 5.195895, "low": 4.808863, "close": 4.895945, "volume": 58625543}, "trend_line": 4.67824, "activity_lines": {"activity_5": 4.962385, "activity_10": 4.872371, "activity_20": 4.694827, "activity_30": 4.642502}, "trend_signal": 0, "fair_value": 6.1533, "relative_strength": -15.900785, "rate_of_change": -0.15145125130835135, "market_dynamics": 0.947881, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.915297, "high": 5.050757, "low": 4.828215, "close": 4.866918, "volume": 30462337}, "trend_line": 4.659211, "activity_lines": {"activity_5": 4.947549, "activity_10": 4.88539, "activity_20": 4.725006, "activity_30": 4.654675}, "trend_signal": 0, "fair_value": 6.135108, "relative_strength": -18.659204, "rate_of_change": -0.4067555319949327, "market_dynamics": 0.98377, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.866918, "high": 4.983028, "low": 4.741133, "close": 4.954, "volume": 37426992}, "trend_line": 4.644375, "activity_lines": {"activity_5": 4.955935, "activity_10": 4.911426, "activity_20": 4.761498, "activity_30": 4.673694}, "trend_signal": 1, "fair_value": 6.117425, "relative_strength": -13.846767, "rate_of_change": -0.31842301196489814, "market_dynamics": 0.795965, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.7, "close": 4.72, "volume": 44838588}, "trend_line": 4.630124, "activity_lines": {"activity_5": 4.861809, "activity_10": 4.88489, "activity_20": 4.772156, "activity_30": 4.678573}, "trend_signal": 1, "fair_value": 6.096831, "relative_strength": -13.766173, "rate_of_change": -0.3068443009016238, "market_dynamics": 0.477051, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.7, "close": 4.72, "volume": 41451042}, "trend_line": 4.614584, "activity_lines": {"activity_5": 4.798119, "activity_10": 4.856803, "activity_20": 4.780565, "activity_30": 4.684371}, "trend_signal": 1, "fair_value": 6.089207, "relative_strength": -16.001957, "rate_of_change": -0.33562816028254433, "market_dynamics": 0.283109, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.48, "close": 4.48, "volume": 34921510}, "trend_line": 4.602332, "activity_lines": {"activity_5": 4.680995, "activity_10": 4.788278, "activity_20": 4.763453, "activity_30": 4.675688}, "trend_signal": 1, "fair_value": 6.080718, "relative_strength": -18.492659, "rate_of_change": -0.26550605645059555, "market_dynamics": -0.036109, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.38, "close": 4.52, "volume": 42244075}, "trend_line": 4.600443, "activity_lines": {"activity_5": 4.604933, "activity_10": 4.73195, "activity_20": 4.749366, "activity_30": 4.670376}, "trend_signal": 1, "fair_value": 6.067782, "relative_strength": -17.686855, "rate_of_change": -0.041044409660132376, "market_dynamics": -0.369079, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.53, "high": 4.74, "low": 4.48, "close": 4.69, "volume": 43892774}, "trend_line": 4.593256, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.711255, "activity_20": 4.74916, "activity_30": 4.676154}, "trend_signal": 1, "fair_value": 6.053455, "relative_strength": -14.761642, "rate_of_change": -0.1562240853761269, "market_dynamics": -0.468216, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.49, "close": 4.57, "volume": 54452132}, "trend_line": 4.587229, "activity_lines": {"activity_5": 4.59, "activity_10": 4.666857, "activity_20": 4.735372, "activity_30": 4.674654}, "trend_signal": 1, "fair_value": 6.034431, "relative_strength": -11.705171, "rate_of_change": -0.13121411042625206, "market_dynamics": -0.612368, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.45, "close": 4.51, "volume": 42810944}, "trend_line": 4.585008, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.622578, "activity_20": 4.71452, "activity_30": 4.669671}, "trend_signal": 0, "fair_value": 6.01399, "relative_strength": -14.152072, "rate_of_change": -0.04841702910405355, "market_dynamics": -0.616205, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.32, "close": 4.41, "volume": 37077821}, "trend_line": 4.581388, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.57118, "activity_20": 4.684783, "activity_30": 4.658381}, "trend_signal": 0, "fair_value": 5.992132, "relative_strength": -15.939033, "rate_of_change": -0.0789529702020285, "market_dynamics": -0.701824, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.14, "close": 4.21, "volume": 77628234}, "trend_line": 4.573359, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.492255, "activity_20": 4.63624, "activity_30": 4.63442}, "trend_signal": 0, "fair_value": 5.967648, "relative_strength": -18.581386, "rate_of_change": -0.17525256537974127, "market_dynamics": -0.724882, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.99, "close": 4.07, "volume": 75786038}, "trend_line": 4.568727, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.399818, "activity_20": 4.576755, "activity_30": 4.601945}, "trend_signal": 0, "fair_value": 5.943972, "relative_strength": -19.695814, "rate_of_change": -0.10128223041313768, "market_dynamics": -0.779104, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.07, "high": 4.1, "low": 4.02, "close": 4.05, "volume": 10940600}, "trend_line": 4.562138, "activity_lines": {"activity_5": 4.166, "activity_10": 4.319818, "activity_20": 4.516947, "activity_30": 4.568479}, "trend_signal": 0, "fair_value": 5.921099, "relative_strength": -19.786266, "rate_of_change": -0.14421960427926545, "market_dynamics": -0.926848, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.93, "close": 4.02, "volume": 18643454}, "trend_line": 4.557452, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.246545, "activity_20": 4.457067, "activity_30": 4.533502}, "trend_signal": 0, "fair_value": 5.890643, "relative_strength": -21.217695, "rate_of_change": -0.10271499897636617, "market_dynamics": -1.032676, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.02, "high": 4.28, "low": 4.0, "close": 4.19, "volume": 49857115}, "trend_line": 4.553272, "activity_lines": {"activity_5": 4.102, "activity_10": 4.216909, "activity_20": 4.417549, "activity_30": 4.509796}, "trend_signal": 0, "fair_value": 5.86076, "relative_strength": -16.893636, "rate_of_change": -0.09171791606362174, "market_dynamics": -1.110845, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.05, "close": 4.1, "volume": 45803347}, "trend_line": 4.555445, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.176182, "activity_20": 4.37213, "activity_30": 4.480552}, "trend_signal": 0, "fair_value": 5.828543, "relative_strength": -19.823294, "rate_of_change": 0.04772392248914584, "market_dynamics": -1.186976, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.06, "close": 4.25, "volume": 57350830}, "trend_line": 4.555846, "activity_lines": {"activity_5": 4.154, "activity_10": 4.170364, "activity_20": 4.344233, "activity_30": 4.460846}, "trend_signal": 0, "fair_value": 5.795634, "relative_strength": -15.953129, "rate_of_change": 0.008802652649743236, "market_dynamics": -0.95177, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.74, "low": 4.09, "close": 4.56, "volume": 130439129}, "trend_line": 4.564967, "activity_lines": {"activity_5": 4.3, "activity_10": 4.228909, "activity_20": 4.347463, "activity_30": 4.461114}, "trend_signal": 0, "fair_value": 5.768847, "relative_strength": -11.326682, "rate_of_change": 0.20020430892528804, "market_dynamics": -0.424869, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.35, "close": 4.7, "volume": 84290110}, "trend_line": 4.566821, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.313091, "activity_20": 4.366961, "activity_30": 4.469826}, "trend_signal": 0, "fair_value": 5.737789, "relative_strength": -5.338475, "rate_of_change": 0.04061365613376395, "market_dynamics": 0.039285, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.58, "close": 4.69, "volume": 80018397}, "trend_line": 4.57447, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.392, "activity_20": 4.3875, "activity_30": 4.477773}, "trend_signal": 0, "fair_value": 5.709458, "relative_strength": -5.20542, "rate_of_change": 0.1674906899131758, "market_dynamics": 0.561618, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.54, "close": 4.57, "volume": 2577040}, "trend_line": 4.569733, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.444, "activity_20": 4.39759, "activity_30": 4.477485}, "trend_signal": 0, "fair_value": 5.678703, "relative_strength": -6.755119, "rate_of_change": -0.10355297990804503, "market_dynamics": 0.729192, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.52, "close": 4.6, "volume": 38445338}, "trend_line": 4.576317, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.494909, "activity_20": 4.411952, "activity_30": 4.479438}, "trend_signal": 0, "fair_value": 5.64349, "relative_strength": -6.423983, "rate_of_change": 0.14407843959373873, "market_dynamics": 0.676473, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.27, "close": 4.38, "volume": 44237066}, "trend_line": 4.567827, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.496182, "activity_20": 4.407048, "activity_30": 4.466772}, "trend_signal": 0, "fair_value": 5.611725, "relative_strength": -7.353875, "rate_of_change": -0.18552036495723762, "market_dynamics": 0.505885, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.13, "close": 4.16, "volume": 33154571}, "trend_line": 4.543295, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.451455, "activity_20": 4.38281, "activity_30": 4.440461}, "trend_signal": 0, "fair_value": 5.576689, "relative_strength": -10.41771, "rate_of_change": -0.5370606198527367, "market_dynamics": 0.254963, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.98, "close": 3.98, "volume": 50604673}, "trend_line": 4.517602, "activity_lines": {"activity_5": 4.23, "activity_10": 4.371455, "activity_20": 4.344095, "activity_30": 4.404119}, "trend_signal": 0, "fair_value": 5.541739, "relative_strength": -13.107174, "rate_of_change": -0.5655146760225678, "market_dynamics": 0.156698, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.78, "close": 3.84, "volume": 39751781}, "trend_line": 4.486274, "activity_lines": {"activity_5": 4.064, "activity_10": 4.269818, "activity_20": 4.294429, "activity_30": 4.360403}, "trend_signal": 0, "fair_value": 5.505168, "relative_strength": -14.457595, "rate_of_change": -0.6934652499268471, "market_dynamics": -0.08151, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.65, "close": 3.7, "volume": 52164131}, "trend_line": 4.45673, "activity_lines": {"activity_5": 3.9, "activity_10": 4.147455, "activity_20": 4.234667, "activity_30": 4.309675}, "trend_signal": 0, "fair_value": 5.466976, "relative_strength": -17.545194, "rate_of_change": -0.6585420328762704, "market_dynamics": -0.301534, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.58, "close": 3.64, "volume": 33727097}, "trend_line": 4.405512, "activity_lines": {"activity_5": 3.776, "activity_10": 4.024182, "activity_20": 4.173905, "activity_30": 4.256983}, "trend_signal": 0, "fair_value": 5.421682, "relative_strength": -20.648116, "rate_of_change": -1.1492282458214975, "market_dynamics": -0.518927, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.56, "close": 3.75, "volume": 43934199}, "trend_line": 4.359895, "activity_lines": {"activity_5": 3.738, "activity_10": 3.937636, "activity_20": 4.128048, "activity_30": 4.214692}, "trend_signal": 0, "fair_value": 5.388772, "relative_strength": -18.321848, "rate_of_change": -1.0354528599627018, "market_dynamics": -0.712518, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.63, "close": 3.66, "volume": 36651901}, "trend_line": 4.318697, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.852, "activity_20": 4.077238, "activity_30": 4.169537}, "trend_signal": 0, "fair_value": 5.353735, "relative_strength": -19.055422, "rate_of_change": -0.94493101324687, "market_dynamics": -0.876852, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.66, "high": 3.99, "low": 3.61, "close": 3.87, "volume": 45624534}, "trend_line": 4.285467, "activity_lines": {"activity_5": 3.748, "activity_10": 3.823273, "activity_20": 4.05, "activity_30": 4.140589}, "trend_signal": 0, "fair_value": 5.322564, "relative_strength": -13.23158, "rate_of_change": -0.7694450432619037, "market_dynamics": -0.916931, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.92, "high": 4.55, "low": 3.81, "close": 4.54, "volume": 95059235}, "trend_line": 4.271667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.929091, "activity_20": 4.08819, "activity_30": 4.157011}, "trend_signal": 0, "fair_value": 5.299593, "relative_strength": -0.306396, "rate_of_change": -0.32201858047208887, "market_dynamics": -0.522158, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.44, "close": 4.66, "volume": 94346501}, "trend_line": 4.269667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.057818, "activity_20": 4.135571, "activity_30": 4.182065}, "trend_signal": 0, "fair_value": 5.28043, "relative_strength": 4.156972, "rate_of_change": -0.04682012900349629, "market_dynamics": -0.056573, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.27, "close": 4.35, "volume": 61932056}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.125091, "activity_20": 4.150524, "activity_30": 4.187247}, "trend_signal": 0, "fair_value": 5.261014, "relative_strength": -1.324403, "rate_of_change": -0.28887498720626376, "market_dynamics": 0.327527, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.13, "close": 4.37, "volume": 33993410}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.192545, "activity_20": 4.16581, "activity_30": 4.194516}, "trend_signal": 0, "fair_value": 5.241456, "relative_strength": 0.896647, "rate_of_change": -0.08611024789463138, "market_dynamics": 0.597048, "expectation": {"probability": 37.0805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e7ec6b-7c59-4f52-9027-1b83147968ec/", "share_image": "https://sharemaestro.com/terminal/77e7ec6b-7c59-4f52-9027-1b83147968ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}