{"ticker": {"uuid": "77e8cccc-481c-4b8c-8c15-23e176198c6e", "symbol": "EL44", "name": "Deka MSCI Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL44 rose 8.62%, moving from 11.96 to 12.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -74.57 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.99"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.57"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.052, "high": 13.1, "low": 12.861, "close": 12.99, "volume": 72424}, "trend_line": 11.987996, "activity_lines": {"activity_5": 12.859633, "activity_10": 12.643864, "activity_20": 12.432415, "activity_30": 12.259232}, "trend_signal": 1, "fair_value": 22.756983, "relative_strength": -74.571117, "rate_of_change": 0.44557867958930647, "market_dynamics": 0.275679, "expectation": {"probability": 58.0559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.705493, "high": 8.848422, "low": 8.597728, "close": 8.767125, "volume": 5617}, "trend_line": 8.075079, "activity_lines": {"activity_5": 8.612814, "activity_10": 8.425503, "activity_20": 8.257992, "activity_30": 8.174291}, "trend_signal": 1, "fair_value": 8.104387, "relative_strength": -2.064116, "rate_of_change": 0.3352843126230563, "market_dynamics": 1.57308, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.78338, "high": 9.004434, "low": 8.758415, "close": 8.792336, "volume": 38562}, "trend_line": 8.104801, "activity_lines": {"activity_5": 8.696653, "activity_10": 8.517955, "activity_20": 8.31689, "activity_30": 8.220566}, "trend_signal": 1, "fair_value": 8.113879, "relative_strength": -4.120744, "rate_of_change": 0.3680707024661874, "market_dynamics": 1.641313, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.70849, "high": 8.747937, "low": 8.471814, "close": 8.475816, "volume": 51191}, "trend_line": 8.117337, "activity_lines": {"activity_5": 8.64463, "activity_10": 8.537729, "activity_20": 8.342627, "activity_30": 8.244502}, "trend_signal": 1, "fair_value": 8.12197, "relative_strength": -4.340849, "rate_of_change": 0.15467375448205317, "market_dynamics": 1.500433, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45466, "high": 8.597393, "low": 8.412356, "close": 8.586912, "volume": 5889}, "trend_line": 8.137465, "activity_lines": {"activity_5": 8.628578, "activity_10": 8.569248, "activity_20": 8.377184, "activity_30": 8.274798}, "trend_signal": 1, "fair_value": 8.131442, "relative_strength": -4.787897, "rate_of_change": 0.2479630943005259, "market_dynamics": 1.261276, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.645223, "high": 8.678572, "low": 8.432174, "close": 8.514688, "volume": 70580}, "trend_line": 8.156946, "activity_lines": {"activity_5": 8.580022, "activity_10": 8.578091, "activity_20": 8.402977, "activity_30": 8.299135}, "trend_signal": 1, "fair_value": 8.140667, "relative_strength": -2.073427, "rate_of_change": 0.2393988791349514, "market_dynamics": 1.021668, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.41331, "high": 8.552991, "low": 8.41331, "close": 8.432367, "volume": 50534}, "trend_line": 8.180073, "activity_lines": {"activity_5": 8.515019, "activity_10": 8.562329, "activity_20": 8.418632, "activity_30": 8.316904}, "trend_signal": 1, "fair_value": 8.148794, "relative_strength": -5.754291, "rate_of_change": 0.28352523113430644, "market_dynamics": 0.723551, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.402257, "high": 8.584434, "low": 8.385297, "close": 8.510116, "volume": 57616}, "trend_line": 8.204566, "activity_lines": {"activity_5": 8.49825, "activity_10": 8.554964, "activity_20": 8.439312, "activity_30": 8.338197}, "trend_signal": 1, "fair_value": 8.158405, "relative_strength": -5.035712, "rate_of_change": 0.29942275576268884, "market_dynamics": 0.583321, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.478482, "high": 8.798625, "low": 8.478482, "close": 8.789288, "volume": 90073}, "trend_line": 8.240547, "activity_lines": {"activity_5": 8.593353, "activity_10": 8.595211, "activity_20": 8.484683, "activity_30": 8.375921}, "trend_signal": 1, "fair_value": 8.171682, "relative_strength": -3.403793, "rate_of_change": 0.4385484862940904, "market_dynamics": 0.621994, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.733643, "high": 8.753462, "low": 8.425124, "close": 8.526694, "volume": 61358}, "trend_line": 8.266918, "activity_lines": {"activity_5": 8.580026, "activity_10": 8.581724, "activity_20": 8.501803, "activity_30": 8.394382}, "trend_signal": 1, "fair_value": 8.182004, "relative_strength": -3.021234, "rate_of_change": 0.32001516404191416, "market_dynamics": 0.467074, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.57586, "high": 8.57586, "low": 8.442848, "close": 8.483819, "volume": 81944}, "trend_line": 8.286557, "activity_lines": {"activity_5": 8.556422, "activity_10": 8.559238, "activity_20": 8.511811, "activity_30": 8.408376}, "trend_signal": 1, "fair_value": 8.190639, "relative_strength": -2.547829, "rate_of_change": 0.23756132575646374, "market_dynamics": 0.329218, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.431984, "high": 8.441893, "low": 8.244852, "close": 8.26467, "volume": 14717}, "trend_line": 8.295157, "activity_lines": {"activity_5": 8.461827, "activity_10": 8.500466, "activity_20": 8.498549, "activity_30": 8.406963}, "trend_signal": 1, "fair_value": 8.198101, "relative_strength": -3.205262, "rate_of_change": 0.10378254804739165, "market_dynamics": -0.034517, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.272674, "high": 8.472193, "low": 8.233228, "close": 8.405877, "volume": 49937}, "trend_line": 8.303399, "activity_lines": {"activity_5": 8.42548, "activity_10": 8.476503, "activity_20": 8.498084, "activity_30": 8.414107}, "trend_signal": 1, "fair_value": 8.20646, "relative_strength": -1.56926, "rate_of_change": 0.09935918030244602, "market_dynamics": -0.467259, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.476956, "high": 8.718207, "low": 8.44037, "close": 8.688671, "volume": 39961}, "trend_line": 8.322812, "activity_lines": {"activity_5": 8.490347, "activity_10": 8.510985, "activity_20": 8.52243, "activity_30": 8.438963}, "trend_signal": 1, "fair_value": 8.216645, "relative_strength": 0.626372, "rate_of_change": 0.23379582265046064, "market_dynamics": -0.567258, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.790812, "high": 8.838642, "low": 8.707918, "close": 8.732309, "volume": 31280}, "trend_line": 8.340852, "activity_lines": {"activity_5": 8.576468, "activity_10": 8.54953, "activity_20": 8.547704, "activity_30": 8.465382}, "trend_signal": 1, "fair_value": 8.226576, "relative_strength": 1.963406, "rate_of_change": 0.21675366450664954, "market_dynamics": -0.627669, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.78135, "high": 9.020573, "low": 8.755705, "close": 8.969666, "volume": 36906}, "trend_line": 8.372114, "activity_lines": {"activity_5": 8.728, "activity_10": 8.628587, "activity_20": 8.592391, "activity_30": 8.505951}, "trend_signal": 1, "fair_value": 8.237295, "relative_strength": 3.890555, "rate_of_change": 0.37480583518326305, "market_dynamics": -0.331553, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.958185, "high": 9.023252, "low": 8.775035, "close": 8.824027, "volume": 157091}, "trend_line": 8.401817, "activity_lines": {"activity_5": 8.798596, "activity_10": 8.672893, "activity_20": 8.618517, "activity_30": 8.535106}, "trend_signal": 1, "fair_value": 8.2469, "relative_strength": 4.653282, "rate_of_change": 0.35478494439993996, "market_dynamics": -0.005551, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.798382, "high": 8.831302, "low": 8.655424, "close": 8.655424, "volume": 42619}, "trend_line": 8.419947, "activity_lines": {"activity_5": 8.775701, "activity_10": 8.679422, "activity_20": 8.625218, "activity_30": 8.551468}, "trend_signal": 1, "fair_value": 8.255602, "relative_strength": 4.021926, "rate_of_change": 0.21578665662440746, "market_dynamics": 0.041785, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.606049, "high": 8.638775, "low": 8.307885, "close": 8.466919, "volume": 105534}, "trend_line": 8.43189, "activity_lines": {"activity_5": 8.673334, "activity_10": 8.649035, "activity_20": 8.612449, "activity_30": 8.554499}, "trend_signal": 1, "fair_value": 8.262891, "relative_strength": 3.066067, "rate_of_change": 0.14184174793497756, "market_dynamics": 0.050919, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.459454, "high": 8.718005, "low": 8.459454, "close": 8.593801, "volume": 67946}, "trend_line": 8.455329, "activity_lines": {"activity_5": 8.628045, "activity_10": 8.64758, "activity_20": 8.611731, "activity_30": 8.564944}, "trend_signal": 1, "fair_value": 8.271003, "relative_strength": 5.053469, "rate_of_change": 0.2779803816226438, "market_dynamics": -0.066521, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.535048, "high": 8.581936, "low": 8.324724, "close": 8.324724, "volume": 97024}, "trend_line": 8.466817, "activity_lines": {"activity_5": 8.502297, "activity_10": 8.595981, "activity_20": 8.584752, "activity_30": 8.556518}, "trend_signal": 1, "fair_value": 8.277709, "relative_strength": 4.530605, "rate_of_change": 0.13586697809156736, "market_dynamics": -0.399955, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.303482, "high": 8.393236, "low": 8.220613, "close": 8.287979, "volume": 47219}, "trend_line": 8.472153, "activity_lines": {"activity_5": 8.407297, "activity_10": 8.540593, "activity_20": 8.555963, "activity_30": 8.54498}, "trend_signal": 0, "fair_value": 8.283952, "relative_strength": 4.882592, "rate_of_change": 0.06302250302563271, "market_dynamics": -0.655425, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.346733, "high": 8.76891, "low": 8.278028, "close": 8.76891, "volume": 288477}, "trend_line": 8.499109, "activity_lines": {"activity_5": 8.508344, "activity_10": 8.572224, "activity_20": 8.575259, "activity_30": 8.564126}, "trend_signal": 1, "fair_value": 8.291812, "relative_strength": 7.272809, "rate_of_change": 0.31817177994779133, "market_dynamics": -0.540947, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.67437, "high": 8.682408, "low": 8.435533, "close": 8.530263, "volume": 9107}, "trend_line": 8.516422, "activity_lines": {"activity_5": 8.522276, "activity_10": 8.553864, "activity_20": 8.571938, "activity_30": 8.566136}, "trend_signal": 1, "fair_value": 8.296861, "relative_strength": 4.042235, "rate_of_change": 0.20370370588257766, "market_dynamics": -0.662443, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.506725, "high": 8.680878, "low": 8.506725, "close": 8.654851, "volume": 33923}, "trend_line": 8.536186, "activity_lines": {"activity_5": 8.573515, "activity_10": 8.561037, "activity_20": 8.580223, "activity_30": 8.575067}, "trend_signal": 1, "fair_value": 8.301673, "relative_strength": 1.034638, "rate_of_change": 0.23206928919210834, "market_dynamics": -0.558916, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.603369, "high": 8.684896, "low": 8.599158, "close": 8.662122, "volume": 76960}, "trend_line": 8.55877, "activity_lines": {"activity_5": 8.623107, "activity_10": 8.57094, "activity_20": 8.588877, "activity_30": 8.583192}, "trend_signal": 1, "fair_value": 8.305591, "relative_strength": 0.483227, "rate_of_change": 0.2645678058092942, "market_dynamics": -0.265538, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.626336, "high": 8.764892, "low": 8.581937, "close": 8.760682, "volume": 86905}, "trend_line": 8.580234, "activity_lines": {"activity_5": 8.683059, "activity_10": 8.604354, "activity_20": 8.606216, "activity_30": 8.596218}, "trend_signal": 1, "fair_value": 8.311013, "relative_strength": -0.600437, "rate_of_change": 0.25078369905956027, "market_dynamics": -0.252643, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.760682, "high": 8.834363, "low": 8.760682, "close": 8.824602, "volume": 9662}, "trend_line": 8.596487, "activity_lines": {"activity_5": 8.732805, "activity_10": 8.650542, "activity_20": 8.628079, "activity_30": 8.611984}, "trend_signal": 1, "fair_value": 8.316887, "relative_strength": -1.947413, "rate_of_change": 0.18942373832693796, "market_dynamics": -0.055844, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.859679, "high": 8.878561, "low": 8.776058, "close": 8.81517, "volume": 18458}, "trend_line": 8.60833, "activity_lines": {"activity_5": 8.775693, "activity_10": 8.69194, "activity_20": 8.647546, "activity_30": 8.626093}, "trend_signal": 1, "fair_value": 8.322317, "relative_strength": -1.898603, "rate_of_change": 0.13776557796226196, "market_dynamics": 0.041099, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.777213, "high": 8.850431, "low": 8.728082, "close": 8.845037, "volume": 35927}, "trend_line": 8.621148, "activity_lines": {"activity_5": 8.809544, "activity_10": 8.732435, "activity_20": 8.669734, "activity_30": 8.641364}, "trend_signal": 1, "fair_value": 8.32831, "relative_strength": -1.199356, "rate_of_change": 0.14890228418287088, "market_dynamics": 0.056268, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.844649, "high": 8.928847, "low": 8.768351, "close": 8.928847, "volume": 230339}, "trend_line": 8.629457, "activity_lines": {"activity_5": 8.858652, "activity_10": 8.783601, "activity_20": 8.698389, "activity_30": 8.661216}, "trend_signal": 1, "fair_value": 8.333997, "relative_strength": -0.459863, "rate_of_change": 0.09637927570667579, "market_dynamics": 0.289105, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.926921, "high": 8.977401, "low": 8.872587, "close": 8.958712, "volume": 263079}, "trend_line": 8.635843, "activity_lines": {"activity_5": 8.899933, "activity_10": 8.829213, "activity_20": 8.727768, "activity_30": 8.682458}, "trend_signal": 1, "fair_value": 8.338628, "relative_strength": 0.78293, "rate_of_change": 0.07400233873346972, "market_dynamics": 0.649674, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.911508, "high": 9.318624, "low": 8.908619, "close": 9.318624, "volume": 239177}, "trend_line": 8.653386, "activity_lines": {"activity_5": 9.047984, "activity_10": 8.928069, "activity_20": 8.78812, "activity_30": 8.726508}, "trend_signal": 1, "fair_value": 8.34514, "relative_strength": 4.010286, "rate_of_change": 0.20314171992241947, "market_dynamics": 1.087793, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.399739, "high": 9.434612, "low": 9.172771, "close": 9.233272, "volume": 71552}, "trend_line": 8.678635, "activity_lines": {"activity_5": 9.134648, "activity_10": 9.001411, "activity_20": 8.835997, "activity_30": 8.76392}, "trend_signal": 1, "fair_value": 8.351301, "relative_strength": 3.894181, "rate_of_change": 0.2917817372298026, "market_dynamics": 1.381494, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.360436, "high": 9.414384, "low": 9.234427, "close": 9.262172, "volume": 144508}, "trend_line": 8.701143, "activity_lines": {"activity_5": 9.203073, "activity_10": 9.067225, "activity_20": 8.884032, "activity_30": 8.801568}, "trend_signal": 1, "fair_value": 8.358934, "relative_strength": 1.695593, "rate_of_change": 0.25934954056715365, "market_dynamics": 1.466326, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.331919, "high": 9.465442, "low": 9.326525, "close": 9.422476, "volume": 45531}, "trend_line": 8.731403, "activity_lines": {"activity_5": 9.297123, "activity_10": 9.151144, "activity_20": 8.944812, "activity_30": 8.848105}, "trend_signal": 1, "fair_value": 8.365391, "relative_strength": 3.596695, "rate_of_change": 0.34777040211843635, "market_dynamics": 1.456794, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.430182, "high": 9.51361, "low": 9.399354, "close": 9.453303, "volume": 179454}, "trend_line": 8.765434, "activity_lines": {"activity_5": 9.36854, "activity_10": 9.226843, "activity_20": 9.006371, "activity_30": 8.894679}, "trend_signal": 1, "fair_value": 8.370801, "relative_strength": 3.797827, "rate_of_change": 0.3897540864853058, "market_dynamics": 1.4417, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.511682, "high": 9.703489, "low": 9.511682, "close": 9.675551, "volume": 153993}, "trend_line": 8.804282, "activity_lines": {"activity_5": 9.481067, "activity_10": 9.330357, "activity_20": 9.0861, "activity_30": 8.953397}, "trend_signal": 1, "fair_value": 8.377785, "relative_strength": 4.87891, "rate_of_change": 0.443195396828038, "market_dynamics": 1.554373, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.718904, "high": 9.815239, "low": 9.629599, "close": 9.815239, "volume": 17566}, "trend_line": 8.83848, "activity_lines": {"activity_5": 9.616362, "activity_10": 9.443797, "activity_20": 9.174276, "activity_30": 9.01862}, "trend_signal": 1, "fair_value": 8.387816, "relative_strength": 4.393122, "rate_of_change": 0.3884246324686096, "market_dynamics": 1.553602, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.787783, "high": 9.960224, "low": 9.729982, "close": 9.960224, "volume": 25719}, "trend_line": 8.886265, "activity_lines": {"activity_5": 9.761187, "activity_10": 9.565416, "activity_20": 9.269838, "activity_30": 9.09099}, "trend_signal": 1, "fair_value": 8.398775, "relative_strength": 3.897702, "rate_of_change": 0.5406472606149394, "market_dynamics": 1.58421, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.937587, "high": 10.068122, "low": 9.869188, "close": 10.020919, "volume": 18977}, "trend_line": 8.937501, "activity_lines": {"activity_5": 9.879708, "activity_10": 9.677793, "activity_20": 9.364674, "activity_30": 9.164194}, "trend_signal": 1, "fair_value": 8.409201, "relative_strength": 3.928134, "rate_of_change": 0.5765751977911912, "market_dynamics": 1.536985, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.839806, "high": 9.842214, "low": 9.704452, "close": 9.800789, "volume": 28923}, "trend_line": 8.988705, "activity_lines": {"activity_5": 9.884955, "activity_10": 9.730292, "activity_20": 9.430469, "activity_30": 9.21989}, "trend_signal": 1, "fair_value": 8.416621, "relative_strength": 0.909556, "rate_of_change": 0.5729118240098686, "market_dynamics": 1.405752, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.949148, "high": 10.229487, "low": 9.929399, "close": 10.204439, "volume": 23059}, "trend_line": 9.048657, "activity_lines": {"activity_5": 10.001586, "activity_10": 9.84087, "activity_20": 9.527502, "activity_30": 9.298324}, "trend_signal": 1, "fair_value": 8.426732, "relative_strength": 3.412439, "rate_of_change": 0.6669703811617013, "market_dynamics": 1.399478, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.080166, "high": 10.1476, "low": 10.063789, "close": 10.137485, "volume": 38141}, "trend_line": 9.096951, "activity_lines": {"activity_5": 10.060641, "activity_10": 9.923169, "activity_20": 9.611323, "activity_30": 9.368571}, "trend_signal": 1, "fair_value": 8.436918, "relative_strength": 1.041138, "rate_of_change": 0.5337145611774242, "market_dynamics": 1.371072, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.037295, "high": 10.037295, "low": 9.868707, "close": 9.904833, "volume": 20910}, "trend_line": 9.136035, "activity_lines": {"activity_5": 10.020661, "activity_10": 9.946728, "activity_20": 9.665333, "activity_30": 9.420693}, "trend_signal": 1, "fair_value": 8.44571, "relative_strength": 0.323449, "rate_of_change": 0.42963845798442807, "market_dynamics": 1.180512, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.934213, "high": 10.072457, "low": 9.890863, "close": 10.01032, "volume": 18481}, "trend_line": 9.170724, "activity_lines": {"activity_5": 10.019537, "activity_10": 9.977782, "activity_20": 9.723438, "activity_30": 9.477098}, "trend_signal": 1, "fair_value": 8.455365, "relative_strength": 2.588642, "rate_of_change": 0.37969425467393886, "market_dynamics": 1.087861, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.031996, "high": 10.031996, "low": 9.548676, "close": 9.609175, "volume": 24964}, "trend_line": 9.196895, "activity_lines": {"activity_5": 9.885404, "activity_10": 9.925212, "activity_20": 9.736918, "activity_30": 9.505385}, "trend_signal": 1, "fair_value": 8.46341, "relative_strength": -0.570984, "rate_of_change": 0.28537550579430504, "market_dynamics": 0.608961, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.613607, "high": 9.766588, "low": 9.485864, "close": 9.611297, "volume": 11806}, "trend_line": 9.228758, "activity_lines": {"activity_5": 9.764753, "activity_10": 9.870193, "activity_20": 9.746559, "activity_30": 9.532121}, "trend_signal": 1, "fair_value": 8.472488, "relative_strength": -2.964029, "rate_of_change": 0.3464538847078229, "market_dynamics": 0.081402, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.695782, "high": 9.831134, "low": 9.657247, "close": 9.823427, "volume": 23815}, "trend_line": 9.273975, "activity_lines": {"activity_5": 9.754355, "activity_10": 9.854913, "activity_20": 9.772658, "activity_30": 9.570486}, "trend_signal": 1, "fair_value": 8.482244, "relative_strength": -0.075041, "rate_of_change": 0.48995758692557495, "market_dynamics": -0.231103, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.894236, "high": 9.894236, "low": 9.642316, "close": 9.676997, "volume": 13540}, "trend_line": 9.310081, "activity_lines": {"activity_5": 9.716084, "activity_10": 9.812859, "activity_20": 9.780009, "activity_30": 9.596488}, "trend_signal": 1, "fair_value": 8.492631, "relative_strength": -5.580641, "rate_of_change": 0.38932604411808525, "market_dynamics": -0.618557, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.639907, "high": 9.746357, "low": 9.6059, "close": 9.693855, "volume": 63175}, "trend_line": 9.355719, "activity_lines": {"activity_5": 9.698621, "activity_10": 9.77902, "activity_20": 9.785004, "activity_30": 9.621248}, "trend_signal": 1, "fair_value": 8.502577, "relative_strength": -5.065, "rate_of_change": 0.4901998167362915, "market_dynamics": -0.606931, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.785856, "high": 9.800788, "low": 9.629213, "close": 9.666399, "volume": 48667}, "trend_line": 9.401666, "activity_lines": {"activity_5": 9.693104, "activity_10": 9.746136, "activity_20": 9.783742, "activity_30": 9.641291}, "trend_signal": 1, "fair_value": 8.511615, "relative_strength": -5.237175, "rate_of_change": 0.4911113726267319, "market_dynamics": -0.564284, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.74106, "high": 9.751177, "low": 9.575844, "close": 9.703972, "volume": 11256}, "trend_line": 9.432835, "activity_lines": {"activity_5": 9.696296, "activity_10": 9.722527, "activity_20": 9.782688, "activity_30": 9.660795}, "trend_signal": 1, "fair_value": 8.520247, "relative_strength": -3.809047, "rate_of_change": 0.33152634862800084, "market_dynamics": -0.641105, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.816203, "high": 9.830172, "low": 9.697228, "close": 9.781521, "volume": 20058}, "trend_line": 9.474544, "activity_lines": {"activity_5": 9.71916, "activity_10": 9.722117, "activity_20": 9.787184, "activity_30": 9.683291}, "trend_signal": 1, "fair_value": 8.529306, "relative_strength": -3.273355, "rate_of_change": 0.4421682346823527, "market_dynamics": -0.622232, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.853923, "high": 9.90921, "low": 9.627337, "close": 9.699309, "volume": 23694}, "trend_line": 9.509359, "activity_lines": {"activity_5": 9.717413, "activity_10": 9.713231, "activity_20": 9.781241, "activity_30": 9.697792}, "trend_signal": 1, "fair_value": 8.537897, "relative_strength": -1.132465, "rate_of_change": 0.36745831778289323, "market_dynamics": -0.704135, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.58951, "high": 9.640333, "low": 9.553426, "close": 9.553426, "volume": 31920}, "trend_line": 9.539069, "activity_lines": {"activity_5": 9.665551, "activity_10": 9.681559, "activity_20": 9.759321, "activity_30": 9.700635}, "trend_signal": 1, "fair_value": 8.545144, "relative_strength": -3.453105, "rate_of_change": 0.3124290501599496, "market_dynamics": -0.777407, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.579615, "high": 9.900966, "low": 9.579615, "close": 9.900966, "volume": 155448}, "trend_line": 9.577079, "activity_lines": {"activity_5": 9.738898, "activity_10": 9.721382, "activity_20": 9.769878, "activity_30": 9.723983}, "trend_signal": 1, "fair_value": 8.55472, "relative_strength": -0.374886, "rate_of_change": 0.3984665589482567, "market_dynamics": -0.603971, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.789905, "high": 10.034821, "low": 9.771476, "close": 9.991657, "volume": 36427}, "trend_line": 9.61598, "activity_lines": {"activity_5": 9.826838, "activity_10": 9.772389, "activity_20": 9.78694, "activity_30": 9.75073}, "trend_signal": 1, "fair_value": 8.564487, "relative_strength": -0.751229, "rate_of_change": 0.4061885675162642, "market_dynamics": -0.495521, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.93928, "high": 10.164312, "low": 9.93928, "close": 10.134728, "volume": 18495}, "trend_line": 9.659966, "activity_lines": {"activity_5": 9.943288, "activity_10": 9.842494, "activity_20": 9.816122, "activity_30": 9.784198}, "trend_signal": 1, "fair_value": 8.575463, "relative_strength": -0.853968, "rate_of_change": 0.45742607617736625, "market_dynamics": -0.229608, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.121634, "high": 10.174497, "low": 9.951889, "close": 9.951889, "volume": 31338}, "trend_line": 9.696861, "activity_lines": {"activity_5": 9.975246, "activity_10": 9.873695, "activity_20": 9.82637, "activity_30": 9.803031}, "trend_signal": 1, "fair_value": 8.584738, "relative_strength": 0.368201, "rate_of_change": 0.3819371620976663, "market_dynamics": -0.029574, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.932488, "high": 10.009603, "low": 9.615892, "close": 9.76517, "volume": 40753}, "trend_line": 9.724738, "activity_lines": {"activity_5": 9.928125, "activity_10": 9.865949, "activity_20": 9.818875, "activity_30": 9.807438}, "trend_signal": 1, "fair_value": 8.593825, "relative_strength": -2.816521, "rate_of_change": 0.2874847850247637, "market_dynamics": -0.050793, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.878172, "high": 10.138124, "low": 9.11015, "close": 9.11015, "volume": 40514}, "trend_line": 9.729786, "activity_lines": {"activity_5": 9.648547, "activity_10": 9.737812, "activity_20": 9.750214, "activity_30": 9.767788}, "trend_signal": 0, "fair_value": 8.597818, "relative_strength": -5.390301, "rate_of_change": 0.051908853482740464, "market_dynamics": -0.23588, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.374524, "high": 9.337317, "low": 8.374524, "close": 9.200356, "volume": 32090}, "trend_line": 9.725844, "activity_lines": {"activity_5": 9.45176, "activity_10": 9.63619, "activity_20": 9.693434, "activity_30": 9.733631}, "trend_signal": 0, "fair_value": 8.601887, "relative_strength": -4.729682, "rate_of_change": -0.04051476568960853, "market_dynamics": -0.578295, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.281058, "high": 9.819003, "low": 9.281058, "close": 9.74868, "volume": 7423}, "trend_line": 9.743024, "activity_lines": {"activity_5": 9.4905, "activity_10": 9.643419, "activity_20": 9.693656, "activity_30": 9.735104}, "trend_signal": 0, "fair_value": 8.610732, "relative_strength": -2.359663, "rate_of_change": 0.1766427674554491, "market_dynamics": -0.719979, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.792329, "high": 9.947522, "low": 9.772444, "close": 9.926668, "volume": 22589}, "trend_line": 9.765174, "activity_lines": {"activity_5": 9.614307, "activity_10": 9.683607, "activity_20": 9.712681, "activity_30": 9.746952}, "trend_signal": 0, "fair_value": 8.619906, "relative_strength": -2.217572, "rate_of_change": 0.2273421475714305, "market_dynamics": -0.73833, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.861197, "high": 10.130362, "low": 9.861197, "close": 10.0678, "volume": 76796}, "trend_line": 9.786685, "activity_lines": {"activity_5": 9.786838, "activity_10": 9.745322, "activity_20": 9.745043, "activity_30": 9.766476}, "trend_signal": 0, "fair_value": 8.62766, "relative_strength": -2.20832, "rate_of_change": 0.22028281318899468, "market_dynamics": -0.380593, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.043067, "high": 10.134244, "low": 9.520251, "close": 9.520251, "volume": 18665}, "trend_line": 9.788916, "activity_lines": {"activity_5": 9.756678, "activity_10": 9.69813, "activity_20": 9.724984, "activity_30": 9.749287}, "trend_signal": 0, "fair_value": 8.630281, "relative_strength": -4.353017, "rate_of_change": 0.022796278821685726, "market_dynamics": -0.299337, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.668075, "high": 9.800003, "low": 9.616461, "close": 9.781999, "volume": 6169}, "trend_line": 9.792465, "activity_lines": {"activity_5": 9.786428, "activity_10": 9.705451, "activity_20": 9.730277, "activity_30": 9.748841}, "trend_signal": 0, "fair_value": 8.634105, "relative_strength": -3.671945, "rate_of_change": 0.03625529118851955, "market_dynamics": -0.263536, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.75475, "high": 9.89197, "low": 9.615682, "close": 9.8691, "volume": 50976}, "trend_line": 9.79426, "activity_lines": {"activity_5": 9.806434, "activity_10": 9.73242, "activity_20": 9.743052, "activity_30": 9.753785}, "trend_signal": 0, "fair_value": 8.638958, "relative_strength": -2.783507, "rate_of_change": 0.01833042037933806, "market_dynamics": -0.192178, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.930897, "high": 10.096339, "low": 9.813141, "close": 9.952794, "volume": 41520}, "trend_line": 9.794012, "activity_lines": {"activity_5": 9.846311, "activity_10": 9.779436, "activity_20": 9.76358, "activity_30": 9.764013}, "trend_signal": 0, "fair_value": 8.646197, "relative_strength": -5.580977, "rate_of_change": -0.0025320953292963205, "market_dynamics": -0.247669, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.000966, "high": 10.13332, "low": 9.900728, "close": 10.0832, "volume": 14012}, "trend_line": 9.796088, "activity_lines": {"activity_5": 9.927915, "activity_10": 9.850146, "activity_20": 9.795215, "activity_30": 9.78267}, "trend_signal": 0, "fair_value": 8.655504, "relative_strength": -2.48029, "rate_of_change": 0.021196625039859626, "market_dynamics": -0.024305, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.099259, "high": 10.099259, "low": 9.954254, "close": 10.030163, "volume": 11569}, "trend_line": 9.803734, "activity_lines": {"activity_5": 9.990813, "activity_10": 9.90543, "activity_20": 9.819945, "activity_30": 9.797772}, "trend_signal": 0, "fair_value": 8.663642, "relative_strength": -4.095274, "rate_of_change": 0.07805156507374324, "market_dynamics": 0.112141, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.024323, "high": 10.071523, "low": 9.929924, "close": 9.968365, "volume": 7311}, "trend_line": 9.795865, "activity_lines": {"activity_5": 9.999118, "activity_10": 9.932751, "activity_20": 9.837057, "activity_30": 9.808393}, "trend_signal": 1, "fair_value": 8.672104, "relative_strength": -5.8751, "rate_of_change": -0.080265335636414, "market_dynamics": 0.090692, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.937224, "high": 9.937224, "low": 9.560988, "close": 9.633393, "volume": 17163}, "trend_line": 9.779062, "activity_lines": {"activity_5": 9.883341, "activity_10": 9.885204, "activity_20": 9.821008, "activity_30": 9.797911}, "trend_signal": 1, "fair_value": 8.678122, "relative_strength": -7.904444, "rate_of_change": -0.17153155948963628, "market_dynamics": -0.069627, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.691201, "high": 9.880292, "low": 9.584149, "close": 9.721563, "volume": 12166}, "trend_line": 9.772953, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.855784, "activity_20": 9.814061, "activity_30": 9.794201}, "trend_signal": 1, "fair_value": 8.68313, "relative_strength": -5.81049, "rate_of_change": -0.062470204197502426, "market_dynamics": -0.168352, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.673684, "high": 10.032593, "low": 9.673684, "close": 9.995127, "volume": 25659}, "trend_line": 9.772447, "activity_lines": {"activity_5": 9.848597, "activity_10": 9.879832, "activity_20": 9.833062, "activity_30": 9.808535}, "trend_signal": 1, "fair_value": 8.689599, "relative_strength": -2.822318, "rate_of_change": -0.005177554829125582, "market_dynamics": -0.023712, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.070063, "high": 10.130401, "low": 9.882723, "close": 9.882723, "volume": 73595}, "trend_line": 9.781565, "activity_lines": {"activity_5": 9.852931, "activity_10": 9.884764, "activity_20": 9.839254, "activity_30": 9.81565}, "trend_signal": 1, "fair_value": 8.694656, "relative_strength": -3.790741, "rate_of_change": 0.09330314096357696, "market_dynamics": 0.194458, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.899268, "high": 10.084175, "low": 9.836984, "close": 10.073469, "volume": 18140}, "trend_line": 9.796971, "activity_lines": {"activity_5": 9.930676, "activity_10": 9.917787, "activity_20": 9.8637, "activity_30": 9.834482}, "trend_signal": 1, "fair_value": 8.703425, "relative_strength": -2.434249, "rate_of_change": 0.15750035909385357, "market_dynamics": 0.395569, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.073956, "high": 10.173708, "low": 9.961066, "close": 10.152783, "volume": 12117}, "trend_line": 9.807949, "activity_lines": {"activity_5": 10.027852, "activity_10": 9.959931, "activity_20": 9.89531, "activity_30": 9.857438}, "trend_signal": 1, "fair_value": 8.712341, "relative_strength": -3.129323, "rate_of_change": 0.11205504231870736, "market_dynamics": 0.573062, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.299734, "high": 10.50459, "low": 10.296814, "close": 10.374669, "volume": 22028}, "trend_line": 9.831205, "activity_lines": {"activity_5": 10.164364, "activity_10": 10.03726, "activity_20": 9.947966, "activity_30": 9.894001}, "trend_signal": 1, "fair_value": 8.721808, "relative_strength": -4.633409, "rate_of_change": 0.2371137941275994, "market_dynamics": 0.69341, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.37467, "high": 10.442011, "low": 10.227481, "close": 10.227481, "volume": 6973}, "trend_line": 9.848992, "activity_lines": {"activity_5": 10.208273, "activity_10": 10.080158, "activity_20": 9.984591, "activity_30": 9.919567}, "trend_signal": 1, "fair_value": 8.730072, "relative_strength": -5.99979, "rate_of_change": 0.18092390505538455, "market_dynamics": 0.76205, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.180459, "high": 10.202011, "low": 9.855722, "close": 10.026662, "volume": 15416}, "trend_line": 9.861001, "activity_lines": {"activity_5": 10.169752, "activity_10": 10.083919, "activity_20": 9.999888, "activity_30": 9.931029}, "trend_signal": 1, "fair_value": 8.737317, "relative_strength": -5.34412, "rate_of_change": 0.12193125956442089, "market_dynamics": 0.748409, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.007561, "high": 10.243154, "low": 9.963969, "close": 10.198583, "volume": 3856}, "trend_line": 9.877488, "activity_lines": {"activity_5": 10.178942, "activity_10": 10.119003, "activity_20": 10.027195, "activity_30": 9.952809}, "trend_signal": 1, "fair_value": 8.746107, "relative_strength": -4.122302, "rate_of_change": 0.16719397959699728, "market_dynamics": 0.779557, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.126582, "high": 10.294582, "low": 10.094255, "close": 10.2265, "volume": 8707}, "trend_line": 9.892321, "activity_lines": {"activity_5": 10.189097, "activity_10": 10.154976, "activity_20": 10.052407, "activity_30": 9.975326}, "trend_signal": 1, "fair_value": 8.755651, "relative_strength": -3.390763, "rate_of_change": 0.1501697597607935, "market_dynamics": 0.663539, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.175562, "high": 10.235808, "low": 9.991887, "close": 9.991887, "volume": 13983}, "trend_line": 9.902073, "activity_lines": {"activity_5": 10.116133, "activity_10": 10.137509, "activity_20": 10.053, "activity_30": 9.981749}, "trend_signal": 1, "fair_value": 8.763533, "relative_strength": -6.834497, "rate_of_change": 0.09858151590510329, "market_dynamics": 0.328568, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.967398, "high": 10.087397, "low": 9.93703, "close": 10.086418, "volume": 11242}, "trend_line": 9.91984, "activity_lines": {"activity_5": 10.100198, "activity_10": 10.132315, "activity_20": 10.062285, "activity_30": 9.993643}, "trend_signal": 1, "fair_value": 8.77303, "relative_strength": -8.802587, "rate_of_change": 0.17942707552247875, "market_dynamics": 0.221988, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.120214, "high": 10.231399, "low": 10.065356, "close": 10.231399, "volume": 10885}, "trend_line": 9.930854, "activity_lines": {"activity_5": 10.141994, "activity_10": 10.15182, "activity_20": 10.085289, "activity_30": 10.013743}, "trend_signal": 1, "fair_value": 8.785204, "relative_strength": -9.393594, "rate_of_change": 0.11103001661316525, "market_dynamics": 0.154149, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.124133, "high": 10.434666, "low": 10.081031, "close": 10.404788, "volume": 13044}, "trend_line": 9.944625, "activity_lines": {"activity_5": 10.227938, "activity_10": 10.196512, "activity_20": 10.12142, "activity_30": 10.04432}, "trend_signal": 1, "fair_value": 8.798445, "relative_strength": -9.028377, "rate_of_change": 0.1386688395580098, "market_dynamics": 0.282827, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.310747, "high": 10.521359, "low": 10.259316, "close": 10.434175, "volume": 20161}, "trend_line": 9.954607, "activity_lines": {"activity_5": 10.30993, "activity_10": 10.240522, "activity_20": 10.157384, "activity_30": 10.075903}, "trend_signal": 1, "fair_value": 8.811293, "relative_strength": -8.736165, "rate_of_change": 0.10037583116506703, "market_dynamics": 0.687038, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.441522, "high": 10.46993, "low": 10.225031, "close": 10.3465, "volume": 23506}, "trend_line": 9.967761, "activity_lines": {"activity_5": 10.348852, "activity_10": 10.263476, "activity_20": 10.182307, "activity_30": 10.101187}, "trend_signal": 1, "fair_value": 8.823922, "relative_strength": -12.082537, "rate_of_change": 0.13213982229534638, "market_dynamics": 0.935254, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.457685, "high": 10.51793, "low": 10.410174, "close": 10.437603, "volume": 21826}, "trend_line": 9.990175, "activity_lines": {"activity_5": 10.394501, "activity_10": 10.303506, "activity_20": 10.214032, "activity_30": 10.131499}, "trend_signal": 1, "fair_value": 8.837189, "relative_strength": -10.094894, "rate_of_change": 0.22486494208680632, "market_dynamics": 1.240283, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.34895, "high": 10.512053, "low": 10.258828, "close": 10.328869, "volume": 10142}, "trend_line": 10.030799, "activity_lines": {"activity_5": 10.380493, "activity_10": 10.319945, "activity_20": 10.233713, "activity_30": 10.15335}, "trend_signal": 1, "fair_value": 8.849995, "relative_strength": -11.734899, "rate_of_change": 0.4066395233316666, "market_dynamics": 1.037746, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.483644, "high": 10.491481, "low": 10.060949, "close": 10.060949, "volume": 54532}, "trend_line": 10.059485, "activity_lines": {"activity_5": 10.27068, "activity_10": 10.282177, "activity_20": 10.226456, "activity_30": 10.155296}, "trend_signal": 1, "fair_value": 8.862975, "relative_strength": -15.340967, "rate_of_change": 0.2859792126230466, "market_dynamics": 0.604819, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.087664, "high": 10.151851, "low": 9.787208, "close": 10.143031, "volume": 25256}, "trend_line": 10.07263, "activity_lines": {"activity_5": 10.211151, "activity_10": 10.261836, "activity_20": 10.226576, "activity_30": 10.160686}, "trend_signal": 1, "fair_value": 8.874265, "relative_strength": -14.232344, "rate_of_change": 0.13067269348281488, "market_dynamics": 0.207959, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.159692, "high": 10.356172, "low": 10.140581, "close": 10.333143, "volume": 35296}, "trend_line": 10.08618, "activity_lines": {"activity_5": 10.234402, "activity_10": 10.277578, "activity_20": 10.242374, "activity_30": 10.177493}, "trend_signal": 1, "fair_value": 8.886092, "relative_strength": -11.902354, "rate_of_change": 0.1345229597433877, "market_dynamics": -0.147946, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.307174, "high": 10.378711, "low": 10.014657, "close": 10.014657, "volume": 12813}, "trend_line": 10.084408, "activity_lines": {"activity_5": 10.152381, "activity_10": 10.229209, "activity_20": 10.224928, "activity_30": 10.172879}, "trend_signal": 1, "fair_value": 8.8969, "relative_strength": -12.64701, "rate_of_change": -0.017568593858138293, "market_dynamics": -0.497053, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.892162, "high": 9.9441, "low": 8.869775, "close": 8.924065, "volume": 95319}, "trend_line": 10.064535, "activity_lines": {"activity_5": 9.735026, "activity_10": 9.983855, "activity_20": 10.103524, "activity_30": 10.098018}, "trend_signal": 0, "fair_value": 8.901764, "relative_strength": -14.936223, "rate_of_change": -0.19706660024069309, "market_dynamics": -0.59813, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.400768, "high": 9.47872, "low": 8.38744, "close": 8.909366, "volume": 38382}, "trend_line": 10.035448, "activity_lines": {"activity_5": 9.406425, "activity_10": 9.759598, "activity_20": 9.985284, "activity_30": 10.023491}, "trend_signal": 0, "fair_value": 8.906937, "relative_strength": -13.565096, "rate_of_change": -0.28900490683373603, "market_dynamics": -0.669557, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.166309, "high": 9.437366, "low": 9.166309, "close": 9.437366, "volume": 19769}, "trend_line": 10.021056, "activity_lines": {"activity_5": 9.330596, "activity_10": 9.658531, "activity_20": 9.922873, "activity_30": 9.984905}, "trend_signal": 0, "fair_value": 8.916723, "relative_strength": -11.709253, "rate_of_change": -0.14341163443825175, "market_dynamics": -0.956556, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.403655, "high": 9.707245, "low": 9.389348, "close": 9.694898, "volume": 22260}, "trend_line": 10.01246, "activity_lines": {"activity_5": 9.387656, "activity_10": 9.622411, "activity_20": 9.888397, "activity_30": 9.963862}, "trend_signal": 0, "fair_value": 8.926702, "relative_strength": -13.21784, "rate_of_change": -0.08577938293128926, "market_dynamics": -0.913267, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.786229, "high": 9.956351, "low": 9.741543, "close": 9.937732, "volume": 8922}, "trend_line": 10.007611, "activity_lines": {"activity_5": 9.56821, "activity_10": 9.642291, "activity_20": 9.880284, "activity_30": 9.959041}, "trend_signal": 0, "fair_value": 8.939226, "relative_strength": -13.917131, "rate_of_change": -0.04842965664781785, "market_dynamics": -0.900911, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.95047, "high": 10.083744, "low": 9.9441, "close": 10.028867, "volume": 15990}, "trend_line": 10.007568, "activity_lines": {"activity_5": 9.78427, "activity_10": 9.687829, "activity_20": 9.88223, "activity_30": 9.960413}, "trend_signal": 0, "fair_value": 8.951907, "relative_strength": -14.361105, "rate_of_change": -0.0004296729759137276, "market_dynamics": -0.773753, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15087, "high": 10.263075, "low": 10.014168, "close": 10.17341, "volume": 5614}, "trend_line": 10.014403, "activity_lines": {"activity_5": 9.974858, "activity_10": 9.765102, "activity_20": 9.897932, "activity_30": 9.971112}, "trend_signal": 0, "fair_value": 8.965595, "relative_strength": -13.806688, "rate_of_change": 0.06829831183760722, "market_dynamics": -0.580107, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.093544, "high": 10.159691, "low": 10.015636, "close": 10.062675, "volume": 10808}, "trend_line": 10.028712, "activity_lines": {"activity_5": 10.044265, "activity_10": 9.820197, "activity_20": 9.903208, "activity_30": 9.974226}, "trend_signal": 0, "fair_value": 8.978125, "relative_strength": -13.943423, "rate_of_change": 0.1428842038811579, "market_dynamics": -0.406409, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.168021, "high": 10.338043, "low": 10.168021, "close": 10.198399, "volume": 6059}, "trend_line": 10.044606, "activity_lines": {"activity_5": 10.117226, "activity_10": 9.90143, "activity_20": 9.922189, "activity_30": 9.985174}, "trend_signal": 0, "fair_value": 8.992571, "relative_strength": -13.786045, "rate_of_change": 0.15848495798861717, "market_dynamics": -0.212013, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.204279, "high": 10.236618, "low": 10.069536, "close": 10.152832, "volume": 14625}, "trend_line": 10.049863, "activity_lines": {"activity_5": 10.141431, "activity_10": 9.976828, "activity_20": 9.935848, "activity_30": 9.992156}, "trend_signal": 0, "fair_value": 9.007313, "relative_strength": -14.892204, "rate_of_change": 0.052336547595797075, "market_dynamics": -0.034038, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.158222, "high": 10.167041, "low": 9.977293, "close": 10.013828, "volume": 5825}, "trend_line": 10.054233, "activity_lines": {"activity_5": 10.104962, "activity_10": 10.02444, "activity_20": 9.935952, "activity_30": 9.989831}, "trend_signal": 0, "fair_value": 9.023453, "relative_strength": -12.858109, "rate_of_change": 0.04348317982045887, "market_dynamics": 0.073917, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.008889, "high": 10.099737, "low": 9.848923, "close": 9.848923, "volume": 10317}, "trend_line": 10.046749, "activity_lines": {"activity_5": 10.014526, "activity_10": 10.022256, "activity_20": 9.921387, "activity_30": 9.976586}, "trend_signal": 0, "fair_value": 9.037707, "relative_strength": -13.329671, "rate_of_change": -0.07443630956234876, "market_dynamics": 0.120809, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.774072, "high": 10.169353, "low": 9.76953, "close": 10.169353, "volume": 3387}, "trend_line": 10.047301, "activity_lines": {"activity_5": 10.052534, "activity_10": 10.061248, "activity_20": 9.939986, "activity_30": 9.984496}, "trend_signal": 0, "fair_value": 9.054012, "relative_strength": -12.63826, "rate_of_change": 0.005494314628533048, "market_dynamics": 0.168978, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.145654, "high": 10.145654, "low": 9.946682, "close": 9.951619, "volume": 13708}, "trend_line": 10.033199, "activity_lines": {"activity_5": 10.010851, "activity_10": 10.047344, "activity_20": 9.939109, "activity_30": 9.978322}, "trend_signal": 0, "fair_value": 9.066816, "relative_strength": -13.20346, "rate_of_change": -0.14035610160379783, "market_dynamics": 0.179959, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.889408, "high": 9.913601, "low": 9.767951, "close": 9.767951, "volume": 43079}, "trend_line": 10.017882, "activity_lines": {"activity_5": 9.924398, "activity_10": 9.995378, "activity_20": 9.922621, "activity_30": 9.96121}, "trend_signal": 0, "fair_value": 9.078981, "relative_strength": -15.986611, "rate_of_change": -0.15266317353019293, "market_dynamics": 0.35473, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.805079, "high": 9.876572, "low": 9.682833, "close": 9.770321, "volume": 5891}, "trend_line": 10.009337, "activity_lines": {"activity_5": 9.864393, "activity_10": 9.94693, "activity_20": 9.909547, "activity_30": 9.945238}, "trend_signal": 0, "fair_value": 9.089841, "relative_strength": -15.592145, "rate_of_change": -0.08529747106224451, "market_dynamics": 0.384395, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.83806, "high": 10.396469, "low": 9.808831, "close": 10.181697, "volume": 19686}, "trend_line": 10.008774, "activity_lines": {"activity_5": 9.957748, "activity_10": 9.977978, "activity_20": 9.938311, "activity_30": 9.956358}, "trend_signal": 0, "fair_value": 9.102313, "relative_strength": -11.384044, "rate_of_change": -0.005624748172627688, "market_dynamics": 0.537101, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.109118, "high": 10.320927, "low": 10.09628, "close": 10.102205, "volume": 20797}, "trend_line": 10.004631, "activity_lines": {"activity_5": 10.00242, "activity_10": 9.994423, "activity_20": 9.95893, "activity_30": 9.962386}, "trend_signal": 0, "fair_value": 9.114731, "relative_strength": -8.792349, "rate_of_change": -0.04139368118413799, "market_dynamics": 0.620139, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.171328, "high": 10.562855, "low": 10.171328, "close": 10.562855, "volume": 15955}, "trend_line": 10.023663, "activity_lines": {"activity_5": 10.205119, "activity_10": 10.093903, "activity_20": 10.023615, "activity_30": 9.9984}, "trend_signal": 0, "fair_value": 9.129029, "relative_strength": -7.23246, "rate_of_change": 0.1902319036054508, "market_dynamics": 0.733596, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.624571, "high": 10.871436, "low": 10.571248, "close": 10.826014, "volume": 47240}, "trend_line": 10.048316, "activity_lines": {"activity_5": 10.454788, "activity_10": 10.234604, "activity_20": 10.112269, "activity_30": 10.050165}, "trend_signal": 1, "fair_value": 9.144972, "relative_strength": -5.349537, "rate_of_change": 0.24594801321631546, "market_dynamics": 1.189597, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.851195, "high": 10.893655, "low": 10.687276, "close": 10.808733, "volume": 15124}, "trend_line": 10.067561, "activity_lines": {"activity_5": 10.62816, "activity_10": 10.359924, "activity_20": 10.195413, "activity_30": 10.099224}, "trend_signal": 1, "fair_value": 9.161244, "relative_strength": -5.169298, "rate_of_change": 0.19152462959962382, "market_dynamics": 1.396059, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.741586, "high": 10.783552, "low": 10.555943, "close": 10.555943, "volume": 33958}, "trend_line": 10.072599, "activity_lines": {"activity_5": 10.64804, "activity_10": 10.424828, "activity_20": 10.245507, "activity_30": 10.130733}, "trend_signal": 1, "fair_value": 9.177745, "relative_strength": -5.247513, "rate_of_change": 0.05004191183942927, "market_dynamics": 1.617309, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.60186, "high": 10.706531, "low": 10.505583, "close": 10.648271, "volume": 15957}, "trend_line": 10.079736, "activity_lines": {"activity_5": 10.673747, "activity_10": 10.493665, "activity_20": 10.296554, "activity_30": 10.167873}, "trend_signal": 1, "fair_value": 9.195053, "relative_strength": -2.906289, "rate_of_change": 0.07085559546250347, "market_dynamics": 1.578414, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.802314, "high": 10.945461, "low": 10.733194, "close": 10.859504, "volume": 57404}, "trend_line": 10.096836, "activity_lines": {"activity_5": 10.733461, "activity_10": 10.5922, "activity_20": 10.361952, "activity_30": 10.21818}, "trend_signal": 1, "fair_value": 9.214893, "relative_strength": -1.137551, "rate_of_change": 0.16964730028642838, "market_dynamics": 1.544342, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.897265, "high": 10.950429, "low": 10.798885, "close": 10.83466, "volume": 15265}, "trend_line": 10.110071, "activity_lines": {"activity_5": 10.765117, "activity_10": 10.669711, "activity_20": 10.419438, "activity_30": 10.265782}, "trend_signal": 1, "fair_value": 9.234567, "relative_strength": -0.835303, "rate_of_change": 0.13108066725061085, "market_dynamics": 1.44776, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.858013, "high": 10.920121, "low": 10.830188, "close": 10.845591, "volume": 7668}, "trend_line": 10.127295, "activity_lines": {"activity_5": 10.799839, "activity_10": 10.729815, "activity_20": 10.473694, "activity_30": 10.313235}, "trend_signal": 1, "fair_value": 9.25558, "relative_strength": -0.930104, "rate_of_change": 0.17036477785369236, "market_dynamics": 1.385117, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.791432, "high": 11.000613, "low": 10.723859, "close": 11.000613, "volume": 7223}, "trend_line": 10.158617, "activity_lines": {"activity_5": 10.883779, "activity_10": 10.798554, "activity_20": 10.538825, "activity_30": 10.369578}, "trend_signal": 1, "fair_value": 9.276737, "relative_strength": -1.837746, "rate_of_change": 0.3092829822770977, "market_dynamics": 1.38522, "expectation": {"probability": 57.8036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.169547, "high": 11.256001, "low": 10.709451, "close": 10.709451, "volume": 3283}, "trend_line": 10.177498, "activity_lines": {"activity_5": 10.84102, "activity_10": 10.799466, "activity_20": 10.572287, "activity_30": 10.405115}, "trend_signal": 1, "fair_value": 9.297164, "relative_strength": -3.588194, "rate_of_change": 0.18586191407748093, "market_dynamics": 1.065248, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.727834, "high": 11.079615, "low": 10.721374, "close": 11.042351, "volume": 14487}, "trend_line": 10.201138, "activity_lines": {"activity_5": 10.905149, "activity_10": 10.849863, "activity_20": 10.634374, "activity_30": 10.460912}, "trend_signal": 1, "fair_value": 9.31992, "relative_strength": 1.306964, "rate_of_change": 0.23227712744331003, "market_dynamics": 1.079069, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.237121, "high": 1981.823608, "low": 11.136258, "close": 1981.823608, "volume": 9235}, "trend_line": 75.928103, "activity_lines": {"activity_5": 667.884174, "activity_10": 369.215408, "activity_20": 198.385895, "activity_30": 137.662362}, "trend_signal": 1, "fair_value": 21.975413, "relative_strength": 3947.165269, "rate_of_change": 644.3101250076217, "market_dynamics": 1.193711, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.344941, "high": 11.45922, "low": 11.287304, "close": 11.394628, "volume": 10148}, "trend_line": 76.010455, "activity_lines": {"activity_5": 536.654276, "activity_10": 333.484818, "activity_20": 189.088605, "activity_30": 133.498912}, "trend_signal": 1, "fair_value": 21.99931, "relative_strength": -76.450493, "rate_of_change": 0.10846049979676196, "market_dynamics": 0.896273, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.409534, "high": 11.452761, "low": 11.235631, "close": 11.235631, "volume": 8933}, "trend_line": 76.087998, "activity_lines": {"activity_5": 405.334776, "activity_10": 297.714667, "activity_20": 179.769597, "activity_30": 129.319891}, "trend_signal": 1, "fair_value": 22.020323, "relative_strength": -76.386733, "rate_of_change": 0.10201622921479118, "market_dynamics": 0.708543, "expectation": {"probability": 63.406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.346929, "high": 11.495492, "low": 11.288298, "close": 11.423446, "volume": 7711}, "trend_line": 76.1542, "activity_lines": {"activity_5": 274.062214, "activity_10": 261.966306, "activity_20": 170.461873, "activity_30": 125.147985}, "trend_signal": 1, "fair_value": 22.042905, "relative_strength": -76.292161, "rate_of_change": 0.08700715190325299, "market_dynamics": 0.291866, "expectation": {"probability": 61.3212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.346928, "high": 11.358853, "low": 10.940492, "close": 11.058746, "volume": 81751}, "trend_line": 76.199662, "activity_lines": {"activity_5": 142.620485, "activity_10": 226.137542, "activity_20": 161.113443, "activity_30": 120.948278}, "trend_signal": 1, "fair_value": 22.061873, "relative_strength": -76.259555, "rate_of_change": 0.05969729837619009, "market_dynamics": -0.083263, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.117376, "high": 11.314632, "low": 11.042847, "close": 11.270411, "volume": 5089}, "trend_line": 76.244085, "activity_lines": {"activity_5": 11.248218, "activity_10": 190.34364, "activity_20": 151.7799, "activity_30": 116.759294}, "trend_signal": 0, "fair_value": 22.082945, "relative_strength": -76.551327, "rate_of_change": 0.05829815885534344, "market_dynamics": -0.196931, "expectation": {"probability": 63.6443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.169547, "high": 11.389659, "low": 11.115389, "close": 11.305689, "volume": 19085}, "trend_line": 76.286645, "activity_lines": {"activity_5": 11.257923, "activity_10": 154.548229, "activity_20": 142.442563, "activity_30": 112.56972}, "trend_signal": 0, "fair_value": 22.104583, "relative_strength": -76.656695, "rate_of_change": 0.055820723666622274, "market_dynamics": -0.242632, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.323577, "high": 11.340662, "low": 11.176695, "close": 11.25068, "volume": 10818}, "trend_line": 76.322554, "activity_lines": {"activity_5": 11.255222, "activity_10": 118.734451, "activity_20": 133.092675, "activity_30": 108.373851}, "trend_signal": 0, "fair_value": 22.127096, "relative_strength": -76.914423, "rate_of_change": 0.04707114856080477, "market_dynamics": -0.290307, "expectation": {"probability": 70.1536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.412646, "high": 11.43764, "low": 11.121206, "close": 11.255178, "volume": 65515}, "trend_line": 76.362304, "activity_lines": {"activity_5": 11.253016, "activity_10": 82.916945, "activity_20": 123.738125, "activity_30": 104.175956}, "trend_signal": 0, "fair_value": 22.149403, "relative_strength": -76.993127, "rate_of_change": 0.05208159045620768, "market_dynamics": -0.34594, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.182694, "high": 11.287672, "low": 11.1537, "close": 11.268676, "volume": 13}, "trend_line": 76.39798, "activity_lines": {"activity_5": 11.266528, "activity_10": 47.09197, "activity_20": 114.37937, "activity_30": 99.976367}, "trend_signal": 0, "fair_value": 22.172216, "relative_strength": -77.004027, "rate_of_change": 0.04671938657064272, "market_dynamics": -0.379043, "expectation": {"probability": 65.8843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.238183, "high": 11.358158, "low": 11.238183, "close": 11.287172, "volume": 11891}, "trend_line": 76.435792, "activity_lines": {"activity_5": 11.27221, "activity_10": 11.266243, "activity_20": 105.019016, "activity_30": 95.77567}, "trend_signal": 0, "fair_value": 22.194983, "relative_strength": -77.141593, "rate_of_change": 0.049493455193451975, "market_dynamics": -0.406779, "expectation": {"probability": 66.0267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.48913, "high": 11.906544, "low": 11.48913, "close": 11.857054, "volume": 18562}, "trend_line": 76.497232, "activity_lines": {"activity_5": 11.466735, "activity_10": 11.372067, "activity_20": 95.71074, "activity_30": 91.6093}, "trend_signal": 0, "fair_value": 22.220383, "relative_strength": -76.668516, "rate_of_change": 0.08038119105247236, "market_dynamics": -0.383446, "expectation": {"probability": 66.1679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.896546, "high": 12.132997, "low": 11.826061, "close": 12.066511, "volume": 29159}, "trend_line": 76.571152, "activity_lines": {"activity_5": 11.694321, "activity_10": 11.507565, "activity_20": 86.417421, "activity_30": 87.452479}, "trend_signal": 0, "fair_value": 22.246407, "relative_strength": -76.288417, "rate_of_change": 0.09663094737859418, "market_dynamics": -0.451956, "expectation": {"probability": 66.1679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.062511, "high": 12.083508, "low": 11.716084, "close": 11.716084, "volume": 23003}, "trend_line": 76.62271, "activity_lines": {"activity_5": 11.75071, "activity_10": 11.564243, "activity_20": 77.083534, "activity_30": 83.268281}, "trend_signal": 0, "fair_value": 22.269212, "relative_strength": -76.608783, "rate_of_change": 0.06733345215963317, "market_dynamics": -0.380724, "expectation": {"probability": 71.2466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.775071, "high": 11.83006, "low": 11.598108, "close": 11.83006, "volume": 22071}, "trend_line": 76.685324, "activity_lines": {"activity_5": 11.814363, "activity_10": 11.636323, "activity_20": 67.755418, "activity_30": 79.08811}, "trend_signal": 0, "fair_value": 22.293082, "relative_strength": -76.033658, "rate_of_change": 0.08171728721158049, "market_dynamics": -0.418995, "expectation": {"probability": 66.213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.741579, "high": 12.359451, "low": 11.741579, "close": 12.333456, "volume": 41804}, "trend_line": 76.770841, "activity_lines": {"activity_5": 12.00839, "activity_10": 11.785906, "activity_20": 58.470622, "activity_30": 74.936377}, "trend_signal": 0, "fair_value": 22.319636, "relative_strength": -75.203178, "rate_of_change": 0.11151677470908263, "market_dynamics": -0.234939, "expectation": {"probability": 67.7522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.405941, "high": 12.977823, "low": 12.405941, "close": 12.894341, "volume": 44488}, "trend_line": 76.874975, "activity_lines": {"activity_5": 12.319626, "activity_10": 12.018139, "activity_20": 49.232107, "activity_30": 70.815312}, "trend_signal": 0, "fair_value": 22.350806, "relative_strength": -74.291002, "rate_of_change": 0.13564264588426478, "market_dynamics": -0.070786, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.651391, "high": 12.729874, "low": 12.584404, "close": 12.659889, "volume": 12125}, "trend_line": 76.957582, "activity_lines": {"activity_5": 12.483559, "activity_10": 12.178861, "activity_20": 39.961507, "activity_30": 66.672403}, "trend_signal": 0, "fair_value": 22.381107, "relative_strength": -75.111815, "rate_of_change": 0.10745629510773287, "market_dynamics": -0.023149, "expectation": {"probability": 72.1605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.637394, "high": 12.982322, "low": 12.569908, "close": 12.826355, "volume": 110207}, "trend_line": 77.048387, "activity_lines": {"activity_5": 12.663422, "activity_10": 12.344227, "activity_20": 30.698859, "activity_30": 62.534905}, "trend_signal": 0, "fair_value": 22.41133, "relative_strength": -74.819913, "rate_of_change": 0.11799357209534354, "market_dynamics": 0.286319, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.676385, "high": 12.676385, "low": 11.870552, "close": 12.094505, "volume": 15988}, "trend_line": 77.099442, "activity_lines": {"activity_5": 12.525317, "activity_10": 12.347962, "activity_20": 21.356431, "activity_30": 58.344332}, "trend_signal": 0, "fair_value": 22.43688, "relative_strength": -74.570788, "rate_of_change": 0.06626355461534965, "market_dynamics": 0.158771, "expectation": {"probability": 69.6675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.758075, "high": 12.2885, "low": 11.758075, "close": 11.9595, "volume": 27205}, "trend_line": 77.137225, "activity_lines": {"activity_5": 12.32458, "activity_10": 12.312136, "activity_20": 11.996135, "activity_30": 54.141755}, "trend_signal": 0, "fair_value": 22.462963, "relative_strength": -74.717085, "rate_of_change": 0.04900554273791574, "market_dynamics": 0.052121, "expectation": {"probability": 68.1021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9535, "high": 12.2115, "low": 11.614, "close": 11.614, "volume": 74470}, "trend_line": 77.164067, "activity_lines": {"activity_5": 12.033608, "activity_10": 12.201268, "activity_20": 11.98324, "activity_30": 49.91445}, "trend_signal": 0, "fair_value": 22.486257, "relative_strength": -74.293362, "rate_of_change": 0.0347977257413681, "market_dynamics": 0.164044, "expectation": {"probability": 66.0897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.444, "high": 12.031, "low": 11.444, "close": 11.594, "volume": 95303}, "trend_line": 77.198669, "activity_lines": {"activity_5": 11.821324, "activity_10": 12.091183, "activity_20": 11.967395, "activity_30": 45.684123}, "trend_signal": 0, "fair_value": 22.508476, "relative_strength": -74.264367, "rate_of_change": 0.04484211543695911, "market_dynamics": 0.11272, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6805, "high": 12.278, "low": 11.595, "close": 12.0665, "volume": 46537}, "trend_line": 77.245943, "activity_lines": {"activity_5": 11.8376, "activity_10": 12.075597, "activity_20": 11.994844, "activity_30": 41.482048}, "trend_signal": 0, "fair_value": 22.534798, "relative_strength": -74.239956, "rate_of_change": 0.06123680707500488, "market_dynamics": 0.184321, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.023, "high": 12.5, "low": 11.893, "close": 12.2645, "volume": 6474}, "trend_line": 77.292776, "activity_lines": {"activity_5": 11.970533, "activity_10": 12.089641, "activity_20": 12.038088, "activity_30": 37.289697}, "trend_signal": 0, "fair_value": 22.562065, "relative_strength": -74.535549, "rate_of_change": 0.06062842679000833, "market_dynamics": 0.16201, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1215, "high": 12.5595, "low": 12.1215, "close": 12.54, "volume": 20082}, "trend_line": 77.349621, "activity_lines": {"activity_5": 12.183967, "activity_10": 12.145876, "activity_20": 12.101828, "activity_30": 33.112098}, "trend_signal": 0, "fair_value": 22.590771, "relative_strength": -74.925267, "rate_of_change": 0.07354503608460847, "market_dynamics": 0.057695, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.38, "high": 12.386, "low": 12.1185, "close": 12.143, "volume": 12406}, "trend_line": 77.392868, "activity_lines": {"activity_5": 12.226367, "activity_10": 12.126175, "activity_20": 12.121713, "activity_30": 28.905219}, "trend_signal": 0, "fair_value": 22.617427, "relative_strength": -75.158131, "rate_of_change": 0.05591106904067187, "market_dynamics": -0.100363, "expectation": {"probability": 66.5182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2255, "high": 12.3665, "low": 12.145, "close": 12.3605, "volume": 29299}, "trend_line": 77.438197, "activity_lines": {"activity_5": 12.306, "activity_10": 12.159679, "activity_20": 12.158325, "activity_30": 24.709583}, "trend_signal": 0, "fair_value": 22.64463, "relative_strength": -74.901935, "rate_of_change": 0.058569996398111626, "market_dynamics": -0.112219, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3725, "high": 12.8535, "low": 12.3055, "close": 12.751, "volume": 29870}, "trend_line": 77.506249, "activity_lines": {"activity_5": 12.4647, "activity_10": 12.269627, "activity_20": 12.226843, "activity_30": 20.536215}, "trend_signal": 0, "fair_value": 22.672925, "relative_strength": -74.18201, "rate_of_change": 0.08787911216475566, "market_dynamics": -0.024112, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.738, "high": 12.9665, "low": 12.7325, "close": 12.81, "volume": 10887}, "trend_line": 77.565171, "activity_lines": {"activity_5": 12.597433, "activity_10": 12.391673, "activity_20": 12.293857, "activity_30": 16.362264}, "trend_signal": 0, "fair_value": 22.70081, "relative_strength": -73.668948, "rate_of_change": 0.07602225725052143, "market_dynamics": 0.016837, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6405, "high": 12.9225, "low": 12.573, "close": 12.913, "volume": 9374}, "trend_line": 11.934817, "activity_lines": {"activity_5": 12.728133, "activity_10": 12.519436, "activity_20": 12.36334, "activity_30": 12.191156}, "trend_signal": 1, "fair_value": 22.729352, "relative_strength": -74.480029, "rate_of_change": -84.61317515821631, "market_dynamics": 0.100686, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.052, "high": 13.1, "low": 12.861, "close": 12.99, "volume": 72424}, "trend_line": 11.987996, "activity_lines": {"activity_5": 12.859633, "activity_10": 12.643864, "activity_20": 12.432415, "activity_30": 12.259232}, "trend_signal": 1, "fair_value": 22.756983, "relative_strength": -74.571117, "rate_of_change": 0.44557867958930647, "market_dynamics": 0.275679, "expectation": {"probability": 58.0559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e8cccc-481c-4b8c-8c15-23e176198c6e/", "share_image": "https://sharemaestro.com/terminal/77e8cccc-481c-4b8c-8c15-23e176198c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}