{"ticker": {"uuid": "77e9e3ec-550f-42c4-a790-8e1dcbdfc75b", "symbol": "JSMR", "name": "PT Jasa Marga (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSMR fell 1.95%, moving from 3,070.00 to 3,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.70 and has improved across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,010.00"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2960.0, "high": 3030.0, "low": 2960.0, "close": 3010.0, "volume": 19225700}, "trend_line": 3350.0, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3042.363636, "activity_20": 3159.095238, "activity_30": 3250.494624}, "trend_signal": 0, "fair_value": 4071.953192, "relative_strength": 9.702185, "rate_of_change": -0.5541262714670356, "market_dynamics": -1.022255, "expectation": {"probability": 46.0889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3209.626347, "high": 3391.123075, "low": 3152.311591, "close": 3333.80835, "volume": 23130000}, "trend_line": 3044.172567, "activity_lines": {"activity_5": 3250.850668, "activity_10": 3183.907915, "activity_20": 3140.803947, "activity_30": 3094.094809}, "trend_signal": 1, "fair_value": 3529.74286, "relative_strength": 9.55151, "rate_of_change": 0.18161370401914842, "market_dynamics": 0.529114, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3333.808379, "high": 3352.913298, "low": 3180.968994, "close": 3180.968994, "volume": 9097300}, "trend_line": 3046.465698, "activity_lines": {"activity_5": 3242.806999, "activity_10": 3192.386248, "activity_20": 3147.101453, "activity_30": 3102.920385}, "trend_signal": 1, "fair_value": 3528.944142, "relative_strength": 5.511883, "rate_of_change": 0.07532854821892569, "market_dynamics": 0.590305, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3228.731353, "high": 3610.829804, "low": 3180.969055, "close": 3601.277344, "volume": 45633900}, "trend_line": 3062.769108, "activity_lines": {"activity_5": 3367.787598, "activity_10": 3273.31468, "activity_20": 3192.388669, "activity_30": 3138.714685}, "trend_signal": 1, "fair_value": 3528.810287, "relative_strength": 18.270538, "rate_of_change": 0.5351581674037278, "market_dynamics": 0.836403, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3601.277344, "high": 3782.774234, "low": 3505.752746, "close": 3763.668945, "volume": 42093500}, "trend_line": 3086.666284, "activity_lines": {"activity_5": 3513.668831, "activity_10": 3373.006911, "activity_20": 3250.100624, "activity_30": 3183.934029}, "trend_signal": 1, "fair_value": 3529.180202, "relative_strength": 23.253156, "rate_of_change": 0.7802473891218294, "market_dynamics": 1.067092, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3763.669128, "high": 3763.669128, "low": 3467.542667, "close": 3477.095215, "volume": 26805800}, "trend_line": 3101.322534, "activity_lines": {"activity_5": 3529.315348, "activity_10": 3409.599103, "activity_20": 3276.616416, "activity_30": 3209.122992}, "trend_signal": 1, "fair_value": 3526.817774, "relative_strength": 14.718803, "rate_of_change": 0.4748245729048175, "market_dynamics": 1.164199, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3477.095456, "high": 3668.144408, "low": 3467.542996, "close": 3629.93457, "volume": 15696600}, "trend_line": 3128.238582, "activity_lines": {"activity_5": 3582.172282, "activity_10": 3468.364901, "activity_20": 3316.484669, "activity_30": 3243.226995}, "trend_signal": 1, "fair_value": 3523.726437, "relative_strength": 19.045098, "rate_of_change": 0.8678893505889074, "market_dynamics": 1.43662, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3649.039765, "high": 3811.431366, "low": 3572.620084, "close": 3763.668945, "volume": 38749300}, "trend_line": 3163.350806, "activity_lines": {"activity_5": 3659.865592, "activity_10": 3540.332981, "activity_20": 3367.024545, "activity_30": 3284.222502}, "trend_signal": 1, "fair_value": 3520.953188, "relative_strength": 22.057218, "rate_of_change": 1.1224279440205425, "market_dynamics": 1.433704, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3763.669191, "high": 3792.326414, "low": 3572.619753, "close": 3715.906738, "volume": 46245700}, "trend_line": 3195.001782, "activity_lines": {"activity_5": 3682.791504, "activity_10": 3591.091974, "activity_20": 3410.847874, "activity_30": 3319.871272}, "trend_signal": 1, "fair_value": 3518.353046, "relative_strength": 17.580118, "rate_of_change": 1.000552197371432, "market_dynamics": 1.385081, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3725.459446, "high": 3754.116826, "low": 3582.172334, "close": 3735.011719, "volume": 21838200}, "trend_line": 3226.666528, "activity_lines": {"activity_5": 3704.443782, "activity_10": 3634.17773, "activity_20": 3454.149859, "activity_30": 3354.710623}, "trend_signal": 1, "fair_value": 3515.935281, "relative_strength": 17.664692, "rate_of_change": 0.9910713095182986, "market_dynamics": 1.351106, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3735.011749, "high": 3735.011749, "low": 3572.620143, "close": 3658.592285, "volume": 17316600}, "trend_line": 3255.78396, "activity_lines": {"activity_5": 3702.533398, "activity_10": 3654.423682, "activity_20": 3487.252417, "activity_30": 3382.5768}, "trend_signal": 1, "fair_value": 3515.184387, "relative_strength": 14.68619, "rate_of_change": 0.9023997908469333, "market_dynamics": 1.279188, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3658.591921, "high": 3744.564054, "low": 3572.619904, "close": 3582.172363, "volume": 26493800}, "trend_line": 3280.173356, "activity_lines": {"activity_5": 3663.049902, "activity_10": 3653.728964, "activity_20": 3510.252379, "activity_30": 3403.634117}, "trend_signal": 1, "fair_value": 3514.602627, "relative_strength": 12.75621, "rate_of_change": 0.7491097781561519, "market_dynamics": 1.052473, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3582.17224, "high": 3610.829617, "low": 3486.647916, "close": 3572.620117, "volume": 14017000}, "trend_line": 3300.505998, "activity_lines": {"activity_5": 3623.566471, "activity_10": 3646.781765, "activity_20": 3529.303443, "activity_30": 3422.50165}, "trend_signal": 1, "fair_value": 3513.360541, "relative_strength": 11.725693, "rate_of_change": 0.6198648605814816, "market_dynamics": 0.721486, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3582.172363, "high": 3582.172363, "low": 3486.647766, "close": 3534.410156, "volume": 15258200}, "trend_line": 3319.564974, "activity_lines": {"activity_5": 3584.082975, "activity_10": 3625.766371, "activity_20": 3541.810801, "activity_30": 3437.59224}, "trend_signal": 1, "fair_value": 3511.693791, "relative_strength": 10.583369, "rate_of_change": 0.5774561843410958, "market_dynamics": 0.393432, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3534.410189, "high": 3534.410189, "low": 3400.675781, "close": 3486.647949, "volume": 22993600}, "trend_line": 3337.65494, "activity_lines": {"activity_5": 3540.778515, "activity_10": 3597.282706, "activity_20": 3547.269188, "activity_30": 3448.371787}, "trend_signal": 1, "fair_value": 3510.200148, "relative_strength": 8.298298, "rate_of_change": 0.5449498998117819, "market_dynamics": 0.063213, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3505.752504, "high": 4260.397065, "low": 3486.647585, "close": 4212.634766, "volume": 158247000}, "trend_line": 3370.598592, "activity_lines": {"activity_5": 3756.027246, "activity_10": 3705.833389, "activity_20": 3620.308491, "activity_30": 3504.822099}, "trend_signal": 1, "fair_value": 3513.360267, "relative_strength": 28.488849, "rate_of_change": 0.9870298935096007, "market_dynamics": 0.214633, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4212.634643, "high": 4451.446324, "low": 4098.005129, "close": 4203.082031, "volume": 92440200}, "trend_line": 3404.158398, "activity_lines": {"activity_5": 3931.155566, "activity_10": 3799.273766, "activity_20": 3687.464749, "activity_30": 3558.530708}, "trend_signal": 1, "fair_value": 3517.058243, "relative_strength": 28.272821, "rate_of_change": 0.9956630872526101, "market_dynamics": 0.54774, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4203.082127, "high": 4336.816558, "low": 4145.767398, "close": 4241.291992, "volume": 50620400}, "trend_line": 3435.253532, "activity_lines": {"activity_5": 4077.626562, "activity_10": 3889.240545, "activity_20": 3752.620215, "activity_30": 3612.539327}, "trend_signal": 1, "fair_value": 3524.356084, "relative_strength": 27.613704, "rate_of_change": 0.9134455675819626, "market_dynamics": 0.887887, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4231.739746, "high": 4269.949371, "low": 4117.109987, "close": 4155.319824, "volume": 27419900}, "trend_line": 3466.286686, "activity_lines": {"activity_5": 4150.862044, "activity_10": 3954.891965, "activity_20": 3804.033089, "activity_30": 3658.995216}, "trend_signal": 1, "fair_value": 3531.102821, "relative_strength": 23.757048, "rate_of_change": 0.9033730323226618, "market_dynamics": 1.171833, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4164.872437, "high": 4241.291959, "low": 4012.032752, "close": 4098.004883, "volume": 24803900}, "trend_line": 3498.836165, "activity_lines": {"activity_5": 4163.598568, "activity_10": 4002.133159, "activity_20": 3844.975536, "activity_30": 3699.751229}, "trend_signal": 1, "fair_value": 3536.82315, "relative_strength": 22.612862, "rate_of_change": 0.9390302057664323, "market_dynamics": 1.093905, "expectation": {"probability": 41.4176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4174.424522, "high": 4174.424522, "low": 3801.878997, "close": 3954.718262, "volume": 32211900}, "trend_line": 3528.478589, "activity_lines": {"activity_5": 4087.815755, "activity_10": 4016.722363, "activity_20": 3868.200266, "activity_30": 3729.162977}, "trend_signal": 1, "fair_value": 3541.205609, "relative_strength": 18.561835, "rate_of_change": 0.8472081172740382, "market_dynamics": 0.767036, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3954.718528, "high": 4384.579256, "low": 3945.166068, "close": 4355.921875, "volume": 44591400}, "trend_line": 3575.544352, "activity_lines": {"activity_5": 4162.961914, "activity_10": 4098.873571, "activity_20": 3926.379324, "activity_30": 3782.546415}, "trend_signal": 1, "fair_value": 3546.482423, "relative_strength": 28.958711, "rate_of_change": 1.333882629945018, "market_dynamics": 0.757586, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4365.474153, "high": 4585.180537, "low": 4183.977113, "close": 4260.396973, "volume": 49389800}, "trend_line": 3618.802889, "activity_lines": {"activity_5": 4196.077116, "activity_10": 4149.588441, "activity_20": 3970.593564, "activity_30": 3826.730455}, "trend_signal": 1, "fair_value": 3551.386536, "relative_strength": 26.760497, "rate_of_change": 1.2098447884111203, "market_dynamics": 0.825739, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4269.949396, "high": 4298.606775, "low": 3973.823152, "close": 4059.79541, "volume": 25789900}, "trend_line": 3653.817057, "activity_lines": {"activity_5": 4161.051465, "activity_10": 4151.325266, "activity_20": 3990.56276, "activity_30": 3855.181585}, "trend_signal": 1, "fair_value": 3555.424107, "relative_strength": 21.683917, "rate_of_change": 0.9675621766090656, "market_dynamics": 0.603334, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4059.79538, "high": 4336.81633, "low": 3820.983887, "close": 4164.87207, "volume": 39672600}, "trend_line": 3687.349325, "activity_lines": {"activity_5": 4167.419661, "activity_10": 4162.61448, "activity_20": 4018.355838, "activity_30": 3888.152877}, "trend_signal": 1, "fair_value": 3560.794249, "relative_strength": 23.45458, "rate_of_change": 0.9177325376966713, "market_dynamics": 0.648834, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4203.082426, "high": 4422.789169, "low": 4098.005248, "close": 4155.319824, "volume": 34600100}, "trend_line": 3720.251652, "activity_lines": {"activity_5": 4166.145963, "activity_10": 4159.835573, "activity_20": 4043.328688, "activity_30": 3918.344522}, "trend_signal": 1, "fair_value": 3564.066237, "relative_strength": 21.993742, "rate_of_change": 0.8923029553214297, "market_dynamics": 0.439351, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4174.425198, "high": 4585.180851, "low": 4164.872738, "close": 4489.65625, "volume": 33733600}, "trend_line": 3769.282983, "activity_lines": {"activity_5": 4262.944303, "activity_10": 4218.887198, "activity_20": 4096.91346, "activity_30": 3967.983528}, "trend_signal": 1, "fair_value": 3568.103494, "relative_strength": 27.582286, "rate_of_change": 1.3179573745674165, "market_dynamics": 0.433645, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4489.656128, "high": 4508.761109, "low": 4193.529845, "close": 4365.474121, "volume": 24111200}, "trend_line": 3812.305745, "activity_lines": {"activity_5": 4309.432975, "activity_10": 4250.149814, "activity_20": 4134.577451, "activity_30": 4006.447472}, "trend_signal": 1, "fair_value": 3570.026705, "relative_strength": 22.589596, "rate_of_change": 1.141404404870603, "market_dynamics": 0.530445, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4365.474335, "high": 4680.705008, "low": 4327.264494, "close": 4508.760742, "volume": 54352000}, "trend_line": 3859.170142, "activity_lines": {"activity_5": 4396.678711, "activity_10": 4305.206685, "activity_20": 4183.022047, "activity_30": 4051.380053}, "trend_signal": 1, "fair_value": 3572.56887, "relative_strength": 24.595932, "rate_of_change": 1.2292927203298019, "market_dynamics": 0.683526, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4585.180507, "high": 4757.124877, "low": 4460.998535, "close": 4632.942871, "volume": 36178700}, "trend_line": 3905.501009, "activity_lines": {"activity_5": 4495.387467, "activity_10": 4376.415927, "activity_20": 4239.518018, "activity_30": 4101.300874}, "trend_signal": 1, "fair_value": 3576.146713, "relative_strength": 25.102094, "rate_of_change": 1.200539631455309, "market_dynamics": 0.74928, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4585.180664, "high": 4728.467652, "low": 4432.34143, "close": 4604.285645, "volume": 39915000}, "trend_line": 3949.942041, "activity_lines": {"activity_5": 4553.339095, "activity_10": 4432.688619, "activity_20": 4289.008866, "activity_30": 4146.383754}, "trend_signal": 1, "fair_value": 3578.821943, "relative_strength": 22.717065, "rate_of_change": 1.1379086037255641, "market_dynamics": 0.674342, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4604.285522, "high": 4671.152802, "low": 4508.760865, "close": 4575.628418, "volume": 12505300}, "trend_line": 3991.336043, "activity_lines": {"activity_5": 4571.807259, "activity_10": 4471.940589, "activity_20": 4331.267153, "activity_30": 4186.750617}, "trend_signal": 1, "fair_value": 3579.935556, "relative_strength": 20.182811, "rate_of_change": 1.0479647946814012, "market_dynamics": 0.604238, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4575.628082, "high": 4671.152771, "low": 4527.865784, "close": 4652.047852, "volume": 9089900}, "trend_line": 4040.372005, "activity_lines": {"activity_5": 4610.01709, "activity_10": 4521.092339, "activity_20": 4376.072738, "activity_30": 4229.377185}, "trend_signal": 1, "fair_value": 3581.539037, "relative_strength": 20.569851, "rate_of_change": 1.2285600979651812, "market_dynamics": 0.486173, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4652.04779, "high": 4718.915007, "low": 4460.998597, "close": 4480.103516, "volume": 16819400}, "trend_line": 4069.666211, "activity_lines": {"activity_5": 4571.807227, "activity_10": 4531.860556, "activity_20": 4399.36254, "activity_30": 4257.74696}, "trend_signal": 1, "fair_value": 3582.519584, "relative_strength": 14.126856, "rate_of_change": 0.7250373471489299, "market_dynamics": 0.317425, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4480.103516, "high": 4699.810243, "low": 4403.683839, "close": 4604.285645, "volume": 28849800}, "trend_line": 4097.686768, "activity_lines": {"activity_5": 4576.901888, "activity_10": 4557.565377, "activity_20": 4429.975909, "activity_30": 4292.238536}, "trend_signal": 1, "fair_value": 3585.49436, "relative_strength": 18.255432, "rate_of_change": 0.6885222410688602, "market_dynamics": 0.291478, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4604.285615, "high": 4632.942994, "low": 4451.446318, "close": 4537.418457, "volume": 19028500}, "trend_line": 4133.030876, "activity_lines": {"activity_5": 4561.617969, "activity_10": 4563.123189, "activity_20": 4448.898891, "activity_30": 4320.608323}, "trend_signal": 1, "fair_value": 3585.464393, "relative_strength": 15.943136, "rate_of_change": 0.8625380611327449, "market_dynamics": 0.099898, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4489.656217, "high": 4613.838231, "low": 4460.998507, "close": 4527.865723, "volume": 18379900}, "trend_line": 4162.961914, "activity_lines": {"activity_5": 4547.607617, "activity_10": 4559.996893, "activity_20": 4465.3655, "activity_30": 4346.081539}, "trend_signal": 1, "fair_value": 3586.391655, "relative_strength": 16.305222, "rate_of_change": 0.7241910089229303, "market_dynamics": -0.193316, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4537.418457, "high": 4967.27918, "low": 4499.208617, "close": 4728.467285, "volume": 65114900}, "trend_line": 4195.121859, "activity_lines": {"activity_5": 4603.648633, "activity_10": 4592.64889, "activity_20": 4499.39043, "activity_30": 4382.565756}, "trend_signal": 1, "fair_value": 3590.821472, "relative_strength": 18.968506, "rate_of_change": 0.7725255638742656, "market_dynamics": 0.110483, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4728.467529, "high": 4800.11082, "low": 4604.285553, "close": 4680.705078, "volume": 18314100}, "trend_line": 4227.281803, "activity_lines": {"activity_5": 4638.674284, "activity_10": 4610.016975, "activity_20": 4526.546696, "activity_30": 4413.893706}, "trend_signal": 1, "fair_value": 3593.866754, "relative_strength": 17.078055, "rate_of_change": 0.7666033331309721, "market_dynamics": -0.012228, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4680.704989, "high": 4800.110729, "low": 4508.761017, "close": 4518.313477, "volume": 32065100}, "trend_line": 4253.391862, "activity_lines": {"activity_5": 4606.195964, "activity_10": 4594.733052, "activity_20": 4535.735261, "activity_30": 4432.669943}, "trend_signal": 1, "fair_value": 3596.530065, "relative_strength": 10.943696, "rate_of_change": 0.6176559836032428, "market_dynamics": -0.018749, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4518.313263, "high": 4919.516785, "low": 4508.760804, "close": 4823.992188, "volume": 37067800}, "trend_line": 4292.238525, "activity_lines": {"activity_5": 4681.342025, "activity_10": 4637.111248, "activity_20": 4572.034615, "activity_30": 4469.482867}, "trend_signal": 1, "fair_value": 3601.033036, "relative_strength": 18.323312, "rate_of_change": 0.913310230055623, "market_dynamics": 0.178732, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4823.992304, "high": 5253.853027, "low": 4823.992304, "close": 5253.853027, "volume": 68418800}, "trend_line": 4347.961214, "activity_lines": {"activity_5": 4880.670117, "activity_10": 4753.651296, "activity_20": 4645.133696, "activity_30": 4531.522512}, "trend_signal": 1, "fair_value": 3609.729351, "relative_strength": 27.428828, "rate_of_change": 1.2982197675046536, "market_dynamics": 0.243959, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5253.853217, "high": 5277.734368, "low": 4871.754604, "close": 5015.041504, "volume": 41103100}, "trend_line": 4396.041927, "activity_lines": {"activity_5": 4951.995215, "activity_10": 4814.439711, "activity_20": 4691.212961, "activity_30": 4574.559951}, "trend_signal": 1, "fair_value": 3617.613737, "relative_strength": 19.560587, "rate_of_change": 1.105822030913827, "market_dynamics": 0.415647, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5038.922654, "high": 5134.447254, "low": 4895.635754, "close": 4919.516602, "volume": 23274200}, "trend_line": 4442.212142, "activity_lines": {"activity_5": 4972.373731, "activity_10": 4851.260077, "activity_20": 4724.60107, "activity_30": 4608.33251}, "trend_signal": 1, "fair_value": 3622.369587, "relative_strength": 17.230625, "rate_of_change": 1.0502678492765907, "market_dynamics": 0.593453, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4919.51662, "high": 5397.139928, "low": 4919.51662, "close": 5206.090332, "volume": 40388700}, "trend_line": 4499.526888, "activity_lines": {"activity_5": 5072.356055, "activity_10": 4932.195428, "activity_20": 4781.188005, "activity_30": 4657.614974}, "trend_signal": 1, "fair_value": 3628.902539, "relative_strength": 22.574472, "rate_of_change": 1.290229826218867, "market_dynamics": 0.804015, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5206.090132, "high": 5444.901655, "low": 5038.922858, "close": 5301.614746, "volume": 33585600}, "trend_line": 4535.826221, "activity_lines": {"activity_5": 5158.32806, "activity_10": 5019.556951, "activity_20": 4841.914321, "activity_30": 4709.362578}, "trend_signal": 1, "fair_value": 3637.84511, "relative_strength": 24.690699, "rate_of_change": 0.8067366615100874, "market_dynamics": 0.750964, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5349.377835, "high": 5444.902439, "low": 5158.328427, "close": 5253.853027, "volume": 28581300}, "trend_line": 4570.851921, "activity_lines": {"activity_5": 5196.537988, "activity_10": 5084.340048, "activity_20": 4892.633354, "activity_30": 4755.686888}, "trend_signal": 1, "fair_value": 3646.781064, "relative_strength": 22.565873, "rate_of_change": 0.7722011006029709, "market_dynamics": 0.776812, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5253.852629, "high": 5253.852629, "low": 4871.754068, "close": 5182.208984, "volume": 39879200}, "trend_line": 4602.21582, "activity_lines": {"activity_5": 5210.866569, "activity_10": 5122.897186, "activity_20": 4932.890114, "activity_30": 4795.129279}, "trend_signal": 1, "fair_value": 3654.419027, "relative_strength": 23.224919, "rate_of_change": 0.686171845906971, "market_dynamics": 0.99149, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5158.328613, "high": 5229.972066, "low": 4776.229889, "close": 4823.992188, "volume": 17503600}, "trend_line": 4624.504899, "activity_lines": {"activity_5": 5094.645052, "activity_10": 5088.074148, "activity_20": 4935.141774, "activity_30": 4809.437432}, "trend_signal": 1, "fair_value": 3660.419733, "relative_strength": 14.639268, "rate_of_change": 0.4843119026086703, "market_dynamics": 0.562136, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4847.873365, "high": 5158.328613, "low": 4709.362697, "close": 4800.11084, "volume": 17689100}, "trend_line": 4647.908431, "activity_lines": {"activity_5": 4976.83138, "activity_10": 5046.303826, "activity_20": 4933.617918, "activity_30": 4820.766847}, "trend_signal": 1, "fair_value": 3666.746629, "relative_strength": 11.675161, "rate_of_change": 0.5060764884271404, "market_dynamics": 0.037242, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4776.229479, "high": 5182.208984, "low": 4776.229479, "close": 4967.278809, "volume": 25239700}, "trend_line": 4681.660449, "activity_lines": {"activity_5": 4941.805664, "activity_10": 5029.804093, "activity_20": 4947.218783, "activity_30": 4841.371388}, "trend_signal": 1, "fair_value": 3673.72575, "relative_strength": 15.415655, "rate_of_change": 0.7261764834884746, "market_dynamics": -0.346572, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4991.160047, "high": 5015.041196, "low": 4747.572601, "close": 4776.22998, "volume": 34708600}, "trend_line": 4695.670719, "activity_lines": {"activity_5": 4865.386068, "activity_10": 4975.962997, "activity_20": 4940.895982, "activity_30": 4847.472648}, "trend_signal": 1, "fair_value": 3680.259019, "relative_strength": 6.938585, "rate_of_change": 0.2992585676091129, "market_dynamics": -0.852638, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4776.22998, "high": 4847.87343, "low": 4658.669288, "close": 4812.674805, "volume": 17535900}, "trend_line": 4714.079981, "activity_lines": {"activity_5": 4832.956283, "activity_10": 4937.432289, "activity_20": 4937.088872, "activity_30": 4855.021299}, "trend_signal": 1, "fair_value": 3686.726362, "relative_strength": 8.560355, "rate_of_change": 0.39204754978902356, "market_dynamics": -0.992228, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4812.674598, "high": 4812.674598, "low": 4600.916992, "close": 4600.916992, "volume": 23961300}, "trend_line": 4732.117367, "activity_lines": {"activity_5": 4754.576172, "activity_10": 4864.079554, "activity_20": 4912.349461, "activity_30": 4847.720461}, "trend_signal": 1, "fair_value": 3693.034472, "relative_strength": 6.989038, "rate_of_change": 0.38262791621481335, "market_dynamics": -1.09378, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4600.917204, "high": 5005.182027, "low": 4572.041154, "close": 4981.118652, "volume": 35052200}, "trend_line": 4759.325586, "activity_lines": {"activity_5": 4817.801627, "activity_10": 4865.647115, "activity_20": 4923.244429, "activity_30": 4863.78506}, "trend_signal": 1, "fair_value": 3701.719863, "relative_strength": 16.173966, "rate_of_change": 0.5749692344856016, "market_dynamics": -1.10176, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4981.118633, "high": 5005.182008, "low": 4533.53948, "close": 4562.415527, "volume": 14162900}, "trend_line": 4772.895443, "activity_lines": {"activity_5": 4729.392187, "activity_10": 4795.177228, "activity_20": 4892.468466, "activity_30": 4851.081185}, "trend_signal": 0, "fair_value": 3707.301894, "relative_strength": 8.517643, "rate_of_change": 0.2851214264457429, "market_dynamics": -1.216005, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4562.415812, "high": 4836.738039, "low": 4456.536752, "close": 4803.049316, "volume": 14047100}, "trend_line": 4783.341878, "activity_lines": {"activity_5": 4748.184896, "activity_10": 4781.898926, "activity_20": 4884.490974, "activity_30": 4853.026596}, "trend_signal": 0, "fair_value": 3715.265181, "relative_strength": 11.363575, "rate_of_change": 0.21886997368276181, "market_dynamics": -1.209498, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4793.424207, "high": 4908.928405, "low": 4726.046592, "close": 4793.424316, "volume": 21226000}, "trend_line": 4797.606885, "activity_lines": {"activity_5": 4761.981315, "activity_10": 4775.067054, "activity_20": 4874.286416, "activity_30": 4853.677076}, "trend_signal": 0, "fair_value": 3722.627582, "relative_strength": 7.739543, "rate_of_change": 0.2982226101297284, "market_dynamics": -1.108683, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4793.423899, "high": 5221.752319, "low": 4735.671804, "close": 5077.37207, "volume": 74353800}, "trend_line": 4816.560596, "activity_lines": {"activity_5": 4871.710351, "activity_10": 4826.930859, "activity_20": 4890.815183, "activity_30": 4871.726443}, "trend_signal": 1, "fair_value": 3734.14663, "relative_strength": 10.611679, "rate_of_change": 0.3950659454666868, "market_dynamics": -0.936569, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5077.371968, "high": 5269.878962, "low": 4932.991699, "close": 5173.625488, "volume": 29511500}, "trend_line": 4834.58335, "activity_lines": {"activity_5": 4981.760188, "activity_10": 4891.688379, "activity_20": 4914.622052, "activity_30": 4894.762887}, "trend_signal": 1, "fair_value": 3746.402507, "relative_strength": 11.075427, "rate_of_change": 0.37418306363605064, "market_dynamics": -0.603157, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5173.625673, "high": 5197.689048, "low": 4908.928273, "close": 5149.562012, "volume": 21015300}, "trend_line": 4852.759229, "activity_lines": {"activity_5": 5070.955078, "activity_10": 4945.279545, "activity_20": 4933.016627, "activity_30": 4915.084091}, "trend_signal": 1, "fair_value": 3759.522591, "relative_strength": 10.508503, "rate_of_change": 0.37595543781451923, "market_dynamics": -0.326861, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5173.625386, "high": 5390.195776, "low": 5101.435189, "close": 5197.688965, "volume": 32234000}, "trend_line": 4873.49458, "activity_lines": {"activity_5": 5137.049186, "activity_10": 5004.306827, "activity_20": 4954.444389, "activity_30": 4937.337623}, "trend_signal": 1, "fair_value": 3770.734533, "relative_strength": 11.068565, "rate_of_change": 0.42728991943563316, "market_dynamics": 0.011992, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5245.815715, "high": 5390.195964, "low": 5005.181668, "close": 5149.562012, "volume": 36292300}, "trend_line": 4890.078385, "activity_lines": {"activity_5": 5160.791667, "activity_10": 5046.920863, "activity_20": 4971.55608, "activity_30": 4955.148425}, "trend_signal": 1, "fair_value": 3779.900596, "relative_strength": 9.169371, "rate_of_change": 0.34028569700389844, "market_dynamics": 0.185994, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5101.435547, "high": 5318.005654, "low": 4957.055296, "close": 5269.878906, "volume": 19748500}, "trend_line": 4916.404232, "activity_lines": {"activity_5": 5200.897266, "activity_10": 5105.285476, "activity_20": 4999.485949, "activity_30": 4979.651684}, "trend_signal": 1, "fair_value": 3790.077558, "relative_strength": 11.829274, "rate_of_change": 0.5383522497461984, "market_dynamics": 0.381354, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5269.879008, "high": 5390.195881, "low": 5101.435465, "close": 5197.688965, "volume": 22706500}, "trend_line": 4936.184342, "activity_lines": {"activity_5": 5204.105762, "activity_10": 5138.361701, "activity_20": 5018.872193, "activity_30": 4997.799086}, "trend_signal": 1, "fair_value": 3800.930044, "relative_strength": 7.127544, "rate_of_change": 0.4023287969539706, "market_dynamics": 0.518983, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5197.68858, "high": 5318.00555, "low": 5173.625207, "close": 5197.688965, "volume": 12971200}, "trend_line": 4958.193359, "activity_lines": {"activity_5": 5205.710026, "activity_10": 5167.500284, "activity_20": 5038.298444, "activity_30": 5014.670352}, "trend_signal": 1, "fair_value": 3810.823978, "relative_strength": 4.996874, "rate_of_change": 0.44587105089926393, "market_dynamics": 0.518844, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5197.68858, "high": 5293.942072, "low": 5053.308516, "close": 5149.562012, "volume": 21243200}, "trend_line": 4978.916569, "activity_lines": {"activity_5": 5188.063509, "activity_10": 5176.338086, "activity_20": 5053.636061, "activity_30": 5027.016717}, "trend_signal": 1, "fair_value": 3820.049949, "relative_strength": 1.815672, "rate_of_change": 0.41795889146565474, "market_dynamics": 0.428279, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5125.49882, "high": 5197.688944, "low": 4981.11837, "close": 5029.245117, "volume": 25143800}, "trend_line": 4988.942497, "activity_lines": {"activity_5": 5133.519824, "activity_10": 5156.999858, "activity_20": 5058.011549, "activity_30": 5030.26372}, "trend_signal": 1, "fair_value": 3829.702846, "relative_strength": -1.358257, "rate_of_change": 0.20136766425097374, "market_dynamics": 0.330584, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5005.182008, "high": 5005.182008, "low": 4591.291635, "close": 4745.297363, "volume": 84723200}, "trend_line": 4991.095573, "activity_lines": {"activity_5": 4992.348014, "activity_10": 5081.747115, "activity_20": 5036.072793, "activity_30": 5014.544679}, "trend_signal": 1, "fair_value": 3836.277469, "relative_strength": -8.004384, "rate_of_change": 0.04315696164656757, "market_dynamics": 0.172801, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4764.547981, "high": 4957.055154, "low": 4706.796102, "close": 4754.922852, "volume": 38075300}, "trend_line": 4998.982552, "activity_lines": {"activity_5": 4889.356803, "activity_10": 5014.282182, "activity_20": 5015.425488, "activity_30": 4999.30773}, "trend_signal": 0, "fair_value": 3842.793974, "relative_strength": -7.012953, "rate_of_change": 0.1580209972869777, "market_dynamics": -0.01962, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4754.922779, "high": 4836.738252, "low": 4639.418517, "close": 4745.297363, "volume": 33171200}, "trend_line": 4996.359391, "activity_lines": {"activity_5": 4812.674837, "activity_10": 4952.679936, "activity_20": 4994.076651, "activity_30": 4982.940943}, "trend_signal": 0, "fair_value": 3849.967689, "relative_strength": -6.711609, "rate_of_change": -0.052473897892501314, "market_dynamics": -0.333381, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4745.297363, "high": 4774.173485, "low": 4658.669217, "close": 4697.17041, "volume": 25018400}, "trend_line": 4977.803304, "activity_lines": {"activity_5": 4750.109993, "activity_10": 4889.677601, "activity_20": 4969.201349, "activity_30": 4963.638428}, "trend_signal": 0, "fair_value": 3857.312175, "relative_strength": -5.283375, "rate_of_change": -0.37139215872711695, "market_dynamics": -0.697608, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4706.795965, "high": 4803.049461, "low": 4677.919779, "close": 4745.297363, "volume": 15687400}, "trend_line": 4968.811833, "activity_lines": {"activity_5": 4733.746907, "activity_10": 4844.525959, "activity_20": 4949.28604, "activity_30": 4948.638045}, "trend_signal": 0, "fair_value": 3864.186343, "relative_strength": -4.782185, "rate_of_change": -0.18063130362694368, "market_dynamics": -1.004795, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4745.297156, "high": 4745.297156, "low": 4649.043938, "close": 4649.043945, "volume": 33213800}, "trend_line": 4959.796077, "activity_lines": {"activity_5": 4704.229199, "activity_10": 4789.223961, "activity_20": 4920.524584, "activity_30": 4928.007859}, "trend_signal": 0, "fair_value": 3870.203865, "relative_strength": -9.514058, "rate_of_change": -0.1814469193645511, "market_dynamics": -1.224034, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4668.294645, "high": 4677.919995, "low": 4543.165039, "close": 4543.165039, "volume": 22413800}, "trend_line": 4937.698568, "activity_lines": {"activity_5": 4645.835416, "activity_10": 4725.959162, "activity_20": 4881.450246, "activity_30": 4901.128437}, "trend_signal": 0, "fair_value": 3872.786842, "relative_strength": -10.741329, "rate_of_change": -0.4455326117634689, "market_dynamics": -1.352504, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4543.164972, "high": 4687.545136, "low": 4466.162176, "close": 4600.916992, "volume": 29999000}, "trend_line": 4914.341976, "activity_lines": {"activity_5": 4620.809472, "activity_10": 4685.095153, "activity_20": 4849.961588, "activity_30": 4879.400593}, "trend_signal": 0, "fair_value": 3875.919751, "relative_strength": -7.358796, "rate_of_change": -0.47302587791341444, "market_dynamics": -1.344842, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4600.917352, "high": 4649.043739, "low": 4398.784999, "close": 4600.916992, "volume": 22358000}, "trend_line": 4892.577441, "activity_lines": {"activity_5": 4605.408887, "activity_10": 4655.081543, "activity_20": 4818.28959, "activity_30": 4859.179627}, "trend_signal": 0, "fair_value": 3880.250851, "relative_strength": -4.636112, "rate_of_change": -0.44287790931705695, "market_dynamics": -1.27826, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4562.415951, "high": 4572.041301, "low": 4244.779078, "close": 4389.159668, "volume": 24024900}, "trend_line": 4866.142464, "activity_lines": {"activity_5": 4525.83942, "activity_10": 4596.541965, "activity_20": 4767.412763, "activity_30": 4826.70106}, "trend_signal": 0, "fair_value": 3882.625437, "relative_strength": -7.432564, "rate_of_change": -0.5403077890699205, "market_dynamics": -1.327413, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4389.15939, "high": 4456.536905, "low": 4321.782153, "close": 4427.660645, "volume": 17499700}, "trend_line": 4852.931413, "activity_lines": {"activity_5": 4482.846126, "activity_10": 4556.640483, "activity_20": 4722.127765, "activity_30": 4798.411911}, "trend_signal": 0, "fair_value": 3885.426551, "relative_strength": -6.989883, "rate_of_change": -0.27148919493696344, "market_dynamics": -1.340583, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4418.035295, "high": 4523.914551, "low": 4283.280762, "close": 4283.280762, "volume": 15865000}, "trend_line": 4835.703743, "activity_lines": {"activity_5": 4406.485091, "activity_10": 4496.263326, "activity_20": 4666.186165, "activity_30": 4761.660256}, "trend_signal": 0, "fair_value": 3887.721522, "relative_strength": -8.939766, "rate_of_change": -0.35499512632407804, "market_dynamics": -1.454146, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4264.030135, "high": 4456.536905, "low": 4196.652684, "close": 4408.410156, "volume": 12726800}, "trend_line": 4817.074788, "activity_lines": {"activity_5": 4389.159473, "activity_10": 4467.212278, "activity_20": 4626.401388, "activity_30": 4734.092928}, "trend_signal": 0, "fair_value": 3891.597425, "relative_strength": -9.579082, "rate_of_change": -0.38523772319523863, "market_dynamics": -1.552472, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4408.410303, "high": 4418.035653, "low": 4244.779016, "close": 4292.905762, "volume": 15052400}, "trend_line": 4800.963981, "activity_lines": {"activity_5": 4346.166179, "activity_10": 4423.285653, "activity_20": 4579.145487, "activity_30": 4700.275571}, "trend_signal": 0, "fair_value": 3895.272101, "relative_strength": -11.093044, "rate_of_change": -0.33445208366152573, "market_dynamics": -1.56983, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4321.782029, "high": 4321.782029, "low": 3792.387819, "close": 3936.768066, "volume": 23744600}, "trend_line": 4771.76709, "activity_lines": {"activity_5": 4204.994401, "activity_10": 4321.956987, "activity_20": 4502.280201, "activity_30": 4644.520996}, "trend_signal": 0, "fair_value": 3896.663843, "relative_strength": -14.297213, "rate_of_change": -0.6081464288327806, "market_dynamics": -1.539069, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3946.393128, "high": 4244.77895, "low": 3946.393128, "close": 4167.776367, "volume": 8360200}, "trend_line": 4757.329069, "activity_lines": {"activity_5": 4170.984831, "activity_10": 4277.330362, "activity_20": 4453.190916, "activity_30": 4605.553853}, "trend_signal": 0, "fair_value": 3898.997222, "relative_strength": -9.842607, "rate_of_change": -0.30257178792856665, "market_dynamics": -1.461127, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4167.776367, "high": 4283.280623, "low": 4129.274898, "close": 4273.655273, "volume": 6186400}, "trend_line": 4733.746956, "activity_lines": {"activity_5": 4189.593847, "activity_10": 4260.704767, "activity_20": 4419.433443, "activity_30": 4574.349092}, "trend_signal": 0, "fair_value": 3903.147591, "relative_strength": -9.087276, "rate_of_change": -0.4957006895669169, "market_dynamics": -1.364152, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4244.779212, "high": 4418.035587, "low": 4215.903109, "close": 4331.407227, "volume": 24771900}, "trend_line": 4726.04668, "activity_lines": {"activity_5": 4228.095215, "activity_10": 4259.479705, "activity_20": 4395.576316, "activity_30": 4548.39169}, "trend_signal": 0, "fair_value": 3907.608256, "relative_strength": -6.880732, "rate_of_change": -0.16266767259790926, "market_dynamics": -1.094738, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4331.407446, "high": 4331.407446, "low": 4023.396096, "close": 4138.900391, "volume": 18572500}, "trend_line": 4703.908382, "activity_lines": {"activity_5": 4207.561165, "activity_10": 4228.153578, "activity_20": 4357.510356, "activity_30": 4510.511284}, "trend_signal": 0, "fair_value": 3910.475447, "relative_strength": -11.68914, "rate_of_change": -0.4684316406286694, "market_dynamics": -1.005033, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4148.525781, "high": 4283.280836, "low": 4052.272282, "close": 4158.150879, "volume": 6552400}, "trend_line": 4682.732601, "activity_lines": {"activity_5": 4203.71097, "activity_10": 4208.727841, "activity_20": 4326.090451, "activity_30": 4475.301123}, "trend_signal": 0, "fair_value": 3914.664227, "relative_strength": -11.295683, "rate_of_change": -0.4501741802844475, "market_dynamics": -0.892606, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4167.776373, "high": 4177.401723, "low": 4042.6469, "close": 4071.522949, "volume": 6206900}, "trend_line": 4649.204297, "activity_lines": {"activity_5": 4156.225944, "activity_10": 4177.751731, "activity_20": 4290.568334, "activity_30": 4435.868242}, "trend_signal": 0, "fair_value": 3919.076521, "relative_strength": -12.289898, "rate_of_change": -0.7159986883051894, "market_dynamics": -0.826454, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4071.522855, "high": 4071.522855, "low": 3850.139782, "close": 3927.142578, "volume": 14148700}, "trend_line": 4607.654867, "activity_lines": {"activity_5": 4067.031022, "activity_10": 4126.999876, "activity_20": 4244.504155, "activity_30": 4389.283615}, "trend_signal": 0, "fair_value": 3924.72004, "relative_strength": -10.613857, "rate_of_change": -0.8936890561425899, "market_dynamics": -0.927545, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3927.142544, "high": 4023.396181, "low": 3725.010425, "close": 3927.142578, "volume": 17447200}, "trend_line": 4566.907552, "activity_lines": {"activity_5": 4000.936947, "activity_10": 4082.72326, "activity_20": 4202.381787, "activity_30": 4345.379596}, "trend_signal": 0, "fair_value": 3929.464917, "relative_strength": -9.06334, "rate_of_change": -0.8843395648366066, "market_dynamics": -0.846784, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3869.390444, "high": 4013.770858, "low": 3850.13995, "close": 4004.145508, "volume": 13087700}, "trend_line": 4527.12277, "activity_lines": {"activity_5": 3987.461491, "activity_10": 4061.197496, "activity_20": 4171.489007, "activity_30": 4309.072367}, "trend_signal": 0, "fair_value": 3935.06286, "relative_strength": -9.449603, "rate_of_change": -0.8711536536923472, "market_dynamics": -0.732779, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4004.145408, "high": 4023.396107, "low": 3426.624512, "close": 3426.624512, "volume": 15498100}, "trend_line": 4469.69152, "activity_lines": {"activity_5": 3790.462695, "activity_10": 3939.918102, "activity_20": 4088.894345, "activity_30": 4238.07248}, "trend_signal": 0, "fair_value": 3935.700646, "relative_strength": -15.64394, "rate_of_change": -1.2686037670677006, "market_dynamics": -0.783376, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3445.875096, "high": 3782.762458, "low": 3426.624369, "close": 3715.38501, "volume": 36506000}, "trend_line": 4417.875057, "activity_lines": {"activity_5": 3738.485824, "activity_10": 3880.415954, "activity_20": 4040.080078, "activity_30": 4189.407544}, "trend_signal": 0, "fair_value": 3939.267832, "relative_strength": -13.162689, "rate_of_change": -1.1592849924461925, "market_dynamics": -0.685554, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3734.63557, "high": 3792.387768, "low": 3609.505998, "close": 3725.010254, "volume": 12168100}, "trend_line": 4368.785767, "activity_lines": {"activity_5": 3713.459896, "activity_10": 3830.889147, "activity_20": 3996.628496, "activity_30": 4144.706589}, "trend_signal": 0, "fair_value": 3942.776898, "relative_strength": -11.043677, "rate_of_change": -1.1111516139918733, "market_dynamics": -0.761705, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3744.261019, "high": 3888.64123, "low": 3513.252686, "close": 3513.252686, "volume": 31833400}, "trend_line": 4312.637891, "activity_lines": {"activity_5": 3631.323601, "activity_10": 3752.836328, "activity_20": 3936.905501, "activity_30": 4089.510906}, "trend_signal": 0, "fair_value": 3943.13126, "relative_strength": -12.360825, "rate_of_change": -1.2852055237891913, "market_dynamics": -0.854102, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3503.627184, "high": 4042.646772, "low": 3503.627184, "close": 3830.88916, "volume": 23467200}, "trend_line": 4268.682129, "activity_lines": {"activity_5": 3682.658789, "activity_10": 3747.411133, "activity_20": 3912.612953, "activity_30": 4058.430343}, "trend_signal": 0, "fair_value": 3946.120848, "relative_strength": -7.810788, "rate_of_change": -1.019231456731652, "market_dynamics": -0.603975, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3455.500446, "high": 3859.765142, "low": 3349.621602, "close": 3792.387695, "volume": 18109200}, "trend_line": 4227.453548, "activity_lines": {"activity_5": 3732.710579, "activity_10": 3740.585875, "activity_20": 3888.320399, "activity_30": 4027.70167}, "trend_signal": 0, "fair_value": 3947.425806, "relative_strength": -4.767951, "rate_of_change": -0.9658386301455006, "market_dynamics": -0.571751, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3811.638376, "high": 4235.153895, "low": 3811.638376, "close": 4129.274902, "volume": 14476400}, "trend_line": 4206.919466, "activity_lines": {"activity_5": 3870.673893, "activity_10": 3801.663077, "activity_20": 3898.954111, "activity_30": 4021.367563}, "trend_signal": 0, "fair_value": 3950.65066, "relative_strength": 1.099963, "rate_of_change": -0.485731700345111, "market_dynamics": -0.134344, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4129.274761, "high": 4456.537062, "low": 4081.148292, "close": 4283.280762, "volume": 17217300}, "trend_line": 4191.198063, "activity_lines": {"activity_5": 4032.379834, "activity_10": 3889.691309, "activity_20": 3925.675932, "activity_30": 4026.294099}, "trend_signal": 0, "fair_value": 3955.881191, "relative_strength": 1.368229, "rate_of_change": -0.37370344564614644, "market_dynamics": 0.371966, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4341.032788, "high": 4408.410237, "low": 4042.646932, "close": 4090.773682, "volume": 11753400}, "trend_line": 4169.380607, "activity_lines": {"activity_5": 4092.698714, "activity_10": 3936.243013, "activity_20": 3934.063746, "activity_30": 4019.815106}, "trend_signal": 0, "fair_value": 3960.057431, "relative_strength": -4.884056, "rate_of_change": -0.5205541630829811, "market_dynamics": 0.621617, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4110.024065, "high": 4158.151154, "low": 3840.514504, "close": 3898.266602, "volume": 27474300}, "trend_line": 4142.75048, "activity_lines": {"activity_5": 4050.347168, "activity_10": 3944.81832, "activity_20": 3925.630107, "activity_30": 4002.32388}, "trend_signal": 0, "fair_value": 3962.400558, "relative_strength": -9.303936, "rate_of_change": -0.6387070289359256, "market_dynamics": 0.950881, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3946.393311, "high": 4023.396107, "low": 3907.891879, "close": 3927.142578, "volume": 26276000}, "trend_line": 4115.478654, "activity_lines": {"activity_5": 4013.129118, "activity_10": 3960.568874, "activity_20": 3921.825795, "activity_30": 3988.413693}, "trend_signal": 0, "fair_value": 3963.431052, "relative_strength": -11.751756, "rate_of_change": -0.6583024039623103, "market_dynamics": 1.010386, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3946.393305, "high": 4090.0, "low": 3936.767956, "close": 4000.0, "volume": 46143800}, "trend_line": 4093.843856, "activity_lines": {"activity_5": 3991.213216, "activity_10": 3980.465905, "activity_20": 3925.006121, "activity_30": 3980.963457}, "trend_signal": 0, "fair_value": 3966.725863, "relative_strength": -11.187633, "rate_of_change": -0.5256933596040368, "market_dynamics": 1.019004, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4010.0, "high": 4020.0, "low": 3770.0, "close": 3810.0, "volume": 32812700}, "trend_line": 4069.405021, "activity_lines": {"activity_5": 3914.582308, "activity_10": 3960.642663, "activity_20": 3910.890144, "activity_30": 3962.65095}, "trend_signal": 0, "fair_value": 3969.162181, "relative_strength": -14.597985, "rate_of_change": -0.5969654891498121, "market_dynamics": 1.000868, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3720.0, "close": 3740.0, "volume": 18635300}, "trend_line": 4040.707788, "activity_lines": {"activity_5": 3846.170117, "activity_10": 3926.546879, "activity_20": 3892.315382, "activity_30": 3941.399014}, "trend_signal": 0, "fair_value": 3970.071413, "relative_strength": -15.079035, "rate_of_change": -0.7051948098532577, "market_dynamics": 0.787434, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3760.0, "high": 3890.0, "low": 3760.0, "close": 3820.0, "volume": 27755300}, "trend_line": 4014.677222, "activity_lines": {"activity_5": 3827.809505, "activity_10": 3902.873873, "activity_20": 3884.175893, "activity_30": 3927.159801}, "trend_signal": 0, "fair_value": 3971.074098, "relative_strength": -13.391123, "rate_of_change": -0.6442080785278591, "market_dynamics": 0.719463, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3820.0, "high": 3880.0, "low": 3670.0, "close": 3720.0, "volume": 49910700}, "trend_line": 3992.371899, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3861.217032, "activity_20": 3868.031168, "activity_30": 3908.148368}, "trend_signal": 0, "fair_value": 3971.375848, "relative_strength": -12.115364, "rate_of_change": -0.5555944293047724, "market_dynamics": 0.57272, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3670.0, "high": 3730.0, "low": 3560.0, "close": 3580.0, "volume": 16312000}, "trend_line": 3964.116545, "activity_lines": {"activity_5": 3702.0, "activity_10": 3795.421786, "activity_20": 3840.639542, "activity_30": 3881.543729}, "trend_signal": 0, "fair_value": 3971.618893, "relative_strength": -14.82477, "rate_of_change": -0.7077335156846908, "market_dynamics": 0.251098, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3590.0, "high": 3670.0, "low": 3550.0, "close": 3570.0, "volume": 11545600}, "trend_line": 3940.340519, "activity_lines": {"activity_5": 3647.333333, "activity_10": 3737.795175, "activity_20": 3814.63612, "activity_30": 3856.116855}, "trend_signal": 0, "fair_value": 3972.337021, "relative_strength": -14.23495, "rate_of_change": -0.5997812054741192, "market_dynamics": 0.105035, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3570.0, "high": 3750.0, "low": 3560.0, "close": 3700.0, "volume": 15736800}, "trend_line": 3916.726847, "activity_lines": {"activity_5": 3652.0, "activity_10": 3716.773668, "activity_20": 3802.71433, "activity_30": 3840.611015}, "trend_signal": 0, "fair_value": 3975.08667, "relative_strength": -12.92723, "rate_of_change": -0.5992799831927407, "market_dynamics": -0.200453, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3700.0, "high": 3710.0, "low": 3600.0, "close": 3670.0, "volume": 11283700}, "trend_line": 3895.963322, "activity_lines": {"activity_5": 3649.333333, "activity_10": 3697.402592, "activity_20": 3789.017028, "activity_30": 3824.693154}, "trend_signal": 0, "fair_value": 3977.524193, "relative_strength": -16.211672, "rate_of_change": -0.5301244077284475, "market_dynamics": -0.521743, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3670.0, "high": 3700.0, "low": 3550.0, "close": 3610.0, "volume": 30492400}, "trend_line": 3885.071053, "activity_lines": {"activity_5": 3636.666667, "activity_10": 3671.272727, "activity_20": 3771.19661, "activity_30": 3806.243908}, "trend_signal": 0, "fair_value": 3979.69692, "relative_strength": -19.524307, "rate_of_change": -0.2795783250446099, "market_dynamics": -0.563908, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3610.0, "high": 3690.0, "low": 3560.0, "close": 3580.0, "volume": 28587500}, "trend_line": 3865.478508, "activity_lines": {"activity_5": 3621.333333, "activity_10": 3645.454545, "activity_20": 3749.645832, "activity_30": 3786.561904}, "trend_signal": 0, "fair_value": 3981.617429, "relative_strength": -19.512283, "rate_of_change": -0.5043033893774187, "market_dynamics": -0.642826, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3580.0, "high": 3620.0, "low": 3510.0, "close": 3520.0, "volume": 39545600}, "trend_line": 3840.356665, "activity_lines": {"activity_5": 3586.0, "activity_10": 3616.363636, "activity_20": 3723.025459, "activity_30": 3764.272968}, "trend_signal": 0, "fair_value": 3982.853775, "relative_strength": -20.197818, "rate_of_change": -0.6499025398280743, "market_dynamics": -0.686769, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3530.0, "high": 3700.0, "low": 3510.0, "close": 3530.0, "volume": 42249000}, "trend_line": 3813.643091, "activity_lines": {"activity_5": 3557.333333, "activity_10": 3594.363636, "activity_20": 3698.333707, "activity_30": 3744.249958}, "trend_signal": 0, "fair_value": 3984.753319, "relative_strength": -22.962736, "rate_of_change": -0.695601381076408, "market_dynamics": -0.637816, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3290.0, "close": 3310.0, "volume": 67405200}, "trend_line": 3786.013078, "activity_lines": {"activity_5": 3466.666667, "activity_10": 3536.181818, "activity_20": 3652.609824, "activity_30": 3711.756855}, "trend_signal": 0, "fair_value": 3985.062879, "relative_strength": -26.72496, "rate_of_change": -0.7245044263634781, "market_dynamics": -0.647362, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3320.0, "high": 3460.0, "low": 3320.0, "close": 3360.0, "volume": 42933700}, "trend_line": 3759.408049, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3496.363636, "activity_20": 3614.12827, "activity_30": 3684.27214}, "trend_signal": 0, "fair_value": 3985.633041, "relative_strength": -24.693987, "rate_of_change": -0.7027188879668163, "market_dynamics": -0.688425, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3250.0, "high": 3450.0, "low": 3200.0, "close": 3430.0, "volume": 26470200}, "trend_line": 3738.02395, "activity_lines": {"activity_5": 3406.666667, "activity_10": 3475.818182, "activity_20": 3584.372373, "activity_30": 3663.020008}, "trend_signal": 0, "fair_value": 3986.831651, "relative_strength": -22.872614, "rate_of_change": -0.56881558802026, "market_dynamics": -0.748172, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3450.0, "high": 3510.0, "low": 3350.0, "close": 3480.0, "volume": 23152800}, "trend_line": 3723.119198, "activity_lines": {"activity_5": 3423.333333, "activity_10": 3467.090909, "activity_20": 3562.70826, "activity_30": 3646.373302}, "trend_signal": 0, "fair_value": 3988.470592, "relative_strength": -21.056708, "rate_of_change": -0.39873345380785796, "market_dynamics": -0.776484, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3490.0, "high": 3590.0, "low": 3460.0, "close": 3460.0, "volume": 24163800}, "trend_line": 3707.547778, "activity_lines": {"activity_5": 3436.0, "activity_10": 3456.363636, "activity_20": 3542.964532, "activity_30": 3629.397869}, "trend_signal": 0, "fair_value": 3990.460603, "relative_strength": -22.962531, "rate_of_change": -0.41823587083552094, "market_dynamics": -0.741474, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3480.0, "high": 3580.0, "low": 3450.0, "close": 3540.0, "volume": 13612200}, "trend_line": 3692.076261, "activity_lines": {"activity_5": 3480.0, "activity_10": 3464.545455, "activity_20": 3533.843536, "activity_30": 3618.588335}, "trend_signal": 0, "fair_value": 3991.885066, "relative_strength": -21.169466, "rate_of_change": -0.4172978455410737, "market_dynamics": -0.484012, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3550.0, "high": 3950.0, "low": 3450.0, "close": 3920.0, "volume": 56009900}, "trend_line": 3708.522111, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3544.181818, "activity_20": 3562.619048, "activity_30": 3633.293093}, "trend_signal": 0, "fair_value": 3995.865242, "relative_strength": -12.505766, "rate_of_change": 0.44543635714463004, "market_dynamics": 0.173086, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3920.0, "high": 3930.0, "low": 3700.0, "close": 3780.0, "volume": 45767500}, "trend_line": 3710.675944, "activity_lines": {"activity_5": 3706.666667, "activity_10": 3592.727273, "activity_20": 3578.095238, "activity_30": 3637.904569}, "trend_signal": 0, "fair_value": 4000.685359, "relative_strength": -16.565442, "rate_of_change": 0.05807793335278431, "market_dynamics": 0.662109, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3750.0, "high": 3950.0, "low": 3710.0, "close": 3760.0, "volume": 51152600}, "trend_line": 3711.842269, "activity_lines": {"activity_5": 3748.0, "activity_10": 3634.0, "activity_20": 3592.714286, "activity_30": 3641.086767}, "trend_signal": 0, "fair_value": 4005.077723, "relative_strength": -12.943063, "rate_of_change": 0.03143160485048658, "market_dynamics": 1.124234, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3790.0, "high": 4180.0, "low": 3790.0, "close": 3840.0, "volume": 50007100}, "trend_line": 3722.733846, "activity_lines": {"activity_5": 3797.333333, "activity_10": 3685.454545, "activity_20": 3615.190476, "activity_30": 3649.355007}, "trend_signal": 0, "fair_value": 4009.982907, "relative_strength": -14.511629, "rate_of_change": 0.2934277970527597, "market_dynamics": 1.433654, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3860.0, "high": 3900.0, "low": 3550.0, "close": 3570.0, "volume": 46963700}, "trend_line": 3714.037541, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3682.181818, "activity_20": 3611.47619, "activity_30": 3639.501211}, "trend_signal": 0, "fair_value": 4012.078953, "relative_strength": -19.03352, "rate_of_change": -0.23359996603957967, "market_dynamics": 1.180638, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3600.0, "high": 3610.0, "low": 3500.0, "close": 3580.0, "volume": 36868100}, "trend_line": 3706.957951, "activity_lines": {"activity_5": 3666.666667, "activity_10": 3676.0, "activity_20": 3609.904762, "activity_30": 3630.853627}, "trend_signal": 0, "fair_value": 4014.718376, "relative_strength": -20.510185, "rate_of_change": -0.19061708240283726, "market_dynamics": 0.94167, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3500.0, "close": 3500.0, "volume": 24749400}, "trend_line": 3685.982121, "activity_lines": {"activity_5": 3598.0, "activity_10": 3651.272727, "activity_20": 3601.380952, "activity_30": 3617.501502}, "trend_signal": 0, "fair_value": 4017.204433, "relative_strength": -21.461953, "rate_of_change": -0.5658502275252774, "market_dynamics": 0.638223, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3500.0, "high": 3560.0, "low": 3500.0, "close": 3530.0, "volume": 17835300}, "trend_line": 3660.872762, "activity_lines": {"activity_5": 3558.0, "activity_10": 3630.727273, "activity_20": 3596.095238, "activity_30": 3607.438139}, "trend_signal": 0, "fair_value": 4019.882798, "relative_strength": -20.647905, "rate_of_change": -0.6812121756355106, "market_dynamics": 0.315893, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3540.0, "high": 3570.0, "low": 3470.0, "close": 3470.0, "volume": 19450100}, "trend_line": 3640.180306, "activity_lines": {"activity_5": 3513.333333, "activity_10": 3598.363636, "activity_20": 3585.285714, "activity_30": 3595.123767}, "trend_signal": 0, "fair_value": 4022.595916, "relative_strength": -22.274966, "rate_of_change": -0.5652328650913043, "market_dynamics": 0.133067, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3450.0, "high": 3480.0, "low": 3410.0, "close": 3420.0, "volume": 21145000}, "trend_line": 3624.238086, "activity_lines": {"activity_5": 3476.666667, "activity_10": 3556.727273, "activity_20": 3570.809524, "activity_30": 3580.918586}, "trend_signal": 0, "fair_value": 4025.048431, "relative_strength": -23.921616, "rate_of_change": -0.4379513831697644, "market_dynamics": -0.043739, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3430.0, "high": 3440.0, "low": 3350.0, "close": 3390.0, "volume": 17433300}, "trend_line": 3606.333333, "activity_lines": {"activity_5": 3440.0, "activity_10": 3511.818182, "activity_20": 3554.666667, "activity_30": 3565.806452}, "trend_signal": 0, "fair_value": 4028.686552, "relative_strength": -24.255135, "rate_of_change": -0.494028057073947, "market_dynamics": -0.202716, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3400.0, "high": 3450.0, "low": 3330.0, "close": 3450.0, "volume": 18910100}, "trend_line": 3588.0, "activity_lines": {"activity_5": 3436.0, "activity_10": 3487.454545, "activity_20": 3545.285714, "activity_30": 3555.72043}, "trend_signal": 0, "fair_value": 4033.428204, "relative_strength": -21.91977, "rate_of_change": -0.5083649043819555, "market_dynamics": -0.33344, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3460.0, "high": 3470.0, "low": 3360.0, "close": 3370.0, "volume": 9999600}, "trend_line": 3573.333333, "activity_lines": {"activity_5": 3408.666667, "activity_10": 3454.545455, "activity_20": 3528.904762, "activity_30": 3541.655914}, "trend_signal": 0, "fair_value": 4037.297579, "relative_strength": -22.600264, "rate_of_change": -0.4087699832775909, "market_dynamics": -0.526506, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3370.0, "high": 3460.0, "low": 3370.0, "close": 3430.0, "volume": 16693500}, "trend_line": 3563.0, "activity_lines": {"activity_5": 3412.0, "activity_10": 3439.636364, "activity_20": 3518.952381, "activity_30": 3532.408602}, "trend_signal": 0, "fair_value": 4041.43175, "relative_strength": -22.530369, "rate_of_change": -0.28917909517623047, "market_dynamics": -0.636791, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3430.0, "high": 3540.0, "low": 3380.0, "close": 3480.0, "volume": 42282500}, "trend_line": 3551.666667, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3441.272727, "activity_20": 3514.238095, "activity_30": 3527.053763}, "trend_signal": 0, "fair_value": 4045.886434, "relative_strength": -22.449731, "rate_of_change": -0.3180840022453, "market_dynamics": -0.593247, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3480.0, "high": 3600.0, "low": 3430.0, "close": 3600.0, "volume": 23567600}, "trend_line": 3547.666667, "activity_lines": {"activity_5": 3493.333333, "activity_10": 3466.363636, "activity_20": 3520.142857, "activity_30": 3530.172043}, "trend_signal": 0, "fair_value": 4050.690982, "relative_strength": -20.347381, "rate_of_change": -0.11262318159431035, "market_dynamics": -0.504194, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3600.0, "high": 3630.0, "low": 3510.0, "close": 3600.0, "volume": 29799200}, "trend_line": 3548.333333, "activity_lines": {"activity_5": 3538.0, "activity_10": 3491.090909, "activity_20": 3524.904762, "activity_30": 3533.548387}, "trend_signal": 0, "fair_value": 4054.776618, "relative_strength": -18.686836, "rate_of_change": 0.018791675277762997, "market_dynamics": -0.259177, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3350.0, "close": 3560.0, "volume": 48348800}, "trend_line": 3548.0, "activity_lines": {"activity_5": 3559.333333, "activity_10": 3506.727273, "activity_20": 3525.047619, "activity_30": 3534.301075}, "trend_signal": 0, "fair_value": 4058.605843, "relative_strength": -13.07498, "rate_of_change": -0.009394072335312888, "market_dynamics": 0.016877, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3580.0, "high": 3800.0, "low": 3520.0, "close": 3670.0, "volume": 42183400}, "trend_line": 3547.0, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3541.818182, "activity_20": 3535.285714, "activity_30": 3542.172043}, "trend_signal": 0, "fair_value": 4063.260016, "relative_strength": -5.528573, "rate_of_change": -0.02818489289740699, "market_dynamics": 0.423501, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3680.0, "high": 3840.0, "low": 3630.0, "close": 3750.0, "volume": 24567700}, "trend_line": 3549.666667, "activity_lines": {"activity_5": 3660.666667, "activity_10": 3587.818182, "activity_20": 3552.142857, "activity_30": 3555.268817}, "trend_signal": 1, "fair_value": 4066.629726, "relative_strength": -6.26213, "rate_of_change": 0.07518091344798312, "market_dynamics": 0.770868, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3790.0, "high": 3850.0, "low": 3750.0, "close": 3760.0, "volume": 13529700}, "trend_line": 3554.666667, "activity_lines": {"activity_5": 3702.0, "activity_10": 3629.636364, "activity_20": 3568.952381, "activity_30": 3568.83871}, "trend_signal": 1, "fair_value": 4070.243266, "relative_strength": -6.180708, "rate_of_change": 0.14085829654043963, "market_dynamics": 1.008446, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3760.0, "high": 3860.0, "low": 3680.0, "close": 3700.0, "volume": 22325700}, "trend_line": 3558.666667, "activity_lines": {"activity_5": 3712.666667, "activity_10": 3653.818182, "activity_20": 3580.809524, "activity_30": 3578.215054}, "trend_signal": 1, "fair_value": 4072.753279, "relative_strength": -6.755511, "rate_of_change": 0.1125281320224561, "market_dynamics": 1.160522, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3640.0, "high": 3650.0, "low": 3180.0, "close": 3310.0, "volume": 43795600}, "trend_line": 3551.666667, "activity_lines": {"activity_5": 3586.666667, "activity_10": 3602.545455, "activity_20": 3555.904762, "activity_30": 3562.172043}, "trend_signal": 1, "fair_value": 4073.302476, "relative_strength": -9.03872, "rate_of_change": -0.19670288495722155, "market_dynamics": 0.894589, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3030.0, "close": 3070.0, "volume": 37545100}, "trend_line": 3536.333333, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3508.727273, "activity_20": 3510.285714, "activity_30": 3531.096774}, "trend_signal": 0, "fair_value": 4072.972216, "relative_strength": -9.864053, "rate_of_change": -0.43172221488205115, "market_dynamics": 0.42535, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3070.0, "high": 3140.0, "low": 2990.0, "close": 3100.0, "volume": 5254500}, "trend_line": 3529.333333, "activity_lines": {"activity_5": 3258.0, "activity_10": 3426.909091, "activity_20": 3471.190476, "activity_30": 3502.946237}, "trend_signal": 0, "fair_value": 4073.193719, "relative_strength": -8.092393, "rate_of_change": -0.19794514093674662, "market_dynamics": -0.145848, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3100.0, "high": 3180.0, "low": 3050.0, "close": 3120.0, "volume": 13457800}, "trend_line": 3521.333333, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3355.636364, "activity_20": 3436.238095, "activity_30": 3476.537634}, "trend_signal": 0, "fair_value": 4074.322252, "relative_strength": -6.912664, "rate_of_change": -0.2266717038370487, "market_dynamics": -0.686251, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3090.0, "high": 3150.0, "low": 3040.0, "close": 3080.0, "volume": 14161900}, "trend_line": 3509.666667, "activity_lines": {"activity_5": 3108.666667, "activity_10": 3285.818182, "activity_20": 3399.666667, "activity_30": 3448.064516}, "trend_signal": 0, "fair_value": 4075.074554, "relative_strength": -6.616351, "rate_of_change": -0.331313877350562, "market_dynamics": -1.019858, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3080.0, "high": 3170.0, "low": 3000.0, "close": 3160.0, "volume": 18820400}, "trend_line": 3499.0, "activity_lines": {"activity_5": 3116.666667, "activity_10": 3240.0, "activity_20": 3372.714286, "activity_30": 3425.505376}, "trend_signal": 0, "fair_value": 4076.040128, "relative_strength": -9.058626, "rate_of_change": -0.3039225092312723, "market_dynamics": -1.093987, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3120.0, "high": 3320.0, "low": 3110.0, "close": 3260.0, "volume": 17978800}, "trend_line": 3492.333333, "activity_lines": {"activity_5": 3168.0, "activity_10": 3219.636364, "activity_20": 3357.047619, "activity_30": 3410.086022}, "trend_signal": 0, "fair_value": 4076.688179, "relative_strength": -7.519482, "rate_of_change": -0.19053063732494888, "market_dynamics": -0.980578, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3260.0, "high": 3320.0, "low": 3170.0, "close": 3210.0, "volume": 9896400}, "trend_line": 3481.333333, "activity_lines": {"activity_5": 3190.0, "activity_10": 3197.636364, "activity_20": 3337.619048, "activity_30": 3391.870968}, "trend_signal": 0, "fair_value": 4076.955807, "relative_strength": -1.711816, "rate_of_change": -0.3149756610017157, "market_dynamics": -0.94089, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3210.0, "high": 3250.0, "low": 2950.0, "close": 2960.0, "volume": 11620000}, "trend_line": 3449.333333, "activity_lines": {"activity_5": 3121.333333, "activity_10": 3140.0, "activity_20": 3295.380952, "activity_30": 3358.236559}, "trend_signal": 0, "fair_value": 4076.579421, "relative_strength": -6.430607, "rate_of_change": -0.9191880506433538, "market_dynamics": -0.968731, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2970.0, "high": 3120.0, "low": 2930.0, "close": 3010.0, "volume": 13625700}, "trend_line": 3423.666667, "activity_lines": {"activity_5": 3080.0, "activity_10": 3106.0, "activity_20": 3259.952381, "activity_30": 3329.892473}, "trend_signal": 0, "fair_value": 4076.164092, "relative_strength": -4.461815, "rate_of_change": -0.7441051218345698, "market_dynamics": -0.999324, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2970.0, "close": 3000.0, "volume": 13933900}, "trend_line": 3398.333333, "activity_lines": {"activity_5": 3040.0, "activity_10": 3082.727273, "activity_20": 3225.666667, "activity_30": 3302.55914}, "trend_signal": 0, "fair_value": 4075.504933, "relative_strength": -0.845283, "rate_of_change": -0.7399474441884948, "market_dynamics": -1.088167, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2890.0, "close": 2950.0, "volume": 17358600}, "trend_line": 3368.666667, "activity_lines": {"activity_5": 2994.0, "activity_10": 3056.0, "activity_20": 3188.380952, "activity_30": 3273.634409}, "trend_signal": 0, "fair_value": 4073.62662, "relative_strength": 6.728589, "rate_of_change": -0.8729769299532123, "market_dynamics": -1.10999, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2960.0, "high": 3030.0, "low": 2960.0, "close": 3010.0, "volume": 19225700}, "trend_line": 3350.0, "activity_lines": {"activity_5": 2988.666667, "activity_10": 3042.363636, "activity_20": 3159.095238, "activity_30": 3250.494624}, "trend_signal": 0, "fair_value": 4071.953192, "relative_strength": 9.702185, "rate_of_change": -0.5541262714670356, "market_dynamics": -1.022255, "expectation": {"probability": 46.0889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77e9e3ec-550f-42c4-a790-8e1dcbdfc75b/", "share_image": "https://sharemaestro.com/terminal/77e9e3ec-550f-42c4-a790-8e1dcbdfc75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}