{"ticker": {"uuid": "77ec3f34-65b5-44d3-a6f3-8bab67159c17", "symbol": "CBOX", "name": "Calamos Tax-Aware Collateral ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBOX rose 0.84%, moving from 100.17 to 101.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "101.01"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.96, "high": 101.03, "low": 100.948, "close": 101.0102, "volume": 422312}, "trend_line": null, "activity_lines": {"activity_5": 100.885733, "activity_10": 100.760491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.507157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 100.03, "high": 100.03, "low": 100.01, "close": 100.01, "volume": 7945394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.08, "high": 100.14, "low": 100.025, "close": 100.125, "volume": 202534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.145, "high": 100.17, "low": 100.1263, "close": 100.17, "volume": 213614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.101667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.195, "high": 100.265, "low": 100.195, "close": 100.265, "volume": 218044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.3, "high": 100.36, "low": 100.25, "close": 100.325, "volume": 273684}, "trend_line": null, "activity_lines": {"activity_5": 100.230333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.32, "high": 100.51, "low": 100.31, "close": 100.43, "volume": 225390}, "trend_line": null, "activity_lines": {"activity_5": 100.314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.220833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.05, "high": 101.05, "low": 100.4, "close": 100.48, "volume": 301045}, "trend_line": null, "activity_lines": {"activity_5": 100.386333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.257857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.485, "high": 103.54, "low": 100.44, "close": 100.56, "volume": 278095}, "trend_line": null, "activity_lines": {"activity_5": 100.461667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.295625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.57, "high": 100.63, "low": 100.52, "close": 100.61, "volume": 260293}, "trend_line": null, "activity_lines": {"activity_5": 100.527667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.330556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.6, "high": 100.66, "low": 100.6, "close": 100.66, "volume": 251757}, "trend_line": null, "activity_lines": {"activity_5": 100.587333, "activity_10": 100.472091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.72, "high": 100.75, "low": 100.63, "close": 100.73, "volume": 427667}, "trend_line": null, "activity_lines": {"activity_5": 100.648, "activity_10": 100.538727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.396818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.74, "high": 100.82, "low": 100.7, "close": 100.785, "volume": 373624}, "trend_line": null, "activity_lines": {"activity_5": 100.707, "activity_10": 100.602273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.429167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.83, "high": 100.95, "low": 100.83, "close": 100.94, "volume": 577885}, "trend_line": null, "activity_lines": {"activity_5": 100.797333, "activity_10": 100.682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.468462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.96, "high": 101.03, "low": 100.948, "close": 101.0102, "volume": 422312}, "trend_line": null, "activity_lines": {"activity_5": 100.885733, "activity_10": 100.760491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.507157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ec3f34-65b5-44d3-a6f3-8bab67159c17/", "share_image": "https://sharemaestro.com/terminal/77ec3f34-65b5-44d3-a6f3-8bab67159c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}