{"ticker": {"uuid": "77f094a2-02c2-4278-ab8e-06b68391ea2e", "symbol": "600030", "name": "CITIC Securities Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600030 rose 1.17%, moving from 25.75 to 26.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.60 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.05"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.049999, "high": 26.75, "low": 25.209999, "close": 26.049999, "volume": 965027950}, "trend_line": 27.082994, "activity_lines": {"activity_5": 26.26, "activity_10": 26.222, "activity_20": 26.20587, "activity_30": 26.57968}, "trend_signal": 0, "fair_value": 23.850802, "relative_strength": -10.601719, "rate_of_change": -0.43044000542057864, "market_dynamics": 0.354059, "expectation": {"probability": 42.0502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.953927, "high": 20.585911, "low": 19.591467, "close": 19.786638, "volume": 378256950}, "trend_line": 18.856632, "activity_lines": {"activity_5": 19.894446, "activity_10": 19.701472, "activity_20": 19.487286, "activity_30": 19.292584}, "trend_signal": 1, "fair_value": 20.811571, "relative_strength": 4.772517, "rate_of_change": 0.5318316050161326, "market_dynamics": 0.319758, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.76805, "high": 19.944633, "low": 18.680667, "close": 18.931604, "volume": 346668150}, "trend_line": 18.923857, "activity_lines": {"activity_5": 19.603239, "activity_10": 19.597888, "activity_20": 19.445331, "activity_30": 19.29742}, "trend_signal": 1, "fair_value": 20.806841, "relative_strength": 2.380852, "rate_of_change": 0.3565058701893346, "market_dynamics": 0.178359, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.922309, "high": 19.015245, "low": 18.54126, "close": 18.764315, "volume": 377126904}, "trend_line": 19.015867, "activity_lines": {"activity_5": 19.283531, "activity_10": 19.460339, "activity_20": 19.385408, "activity_30": 19.287127}, "trend_signal": 1, "fair_value": 20.803051, "relative_strength": 0.879569, "rate_of_change": 0.48621166393298343, "market_dynamics": -0.128959, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.773605, "high": 18.866544, "low": 18.346089, "close": 18.755018, "volume": 311281224}, "trend_line": 19.075657, "activity_lines": {"activity_5": 19.01215, "activity_10": 19.326676, "activity_20": 19.325573, "activity_30": 19.270298}, "trend_signal": 0, "fair_value": 20.805235, "relative_strength": 0.741382, "rate_of_change": 0.3144216353637705, "market_dynamics": -0.643165, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.727138, "high": 18.987368, "low": 18.411144, "close": 18.950191, "volume": 369703308}, "trend_line": 19.119958, "activity_lines": {"activity_5": 18.914255, "activity_10": 19.233569, "activity_20": 19.286849, "activity_30": 19.262204}, "trend_signal": 0, "fair_value": 20.80883, "relative_strength": 0.412745, "rate_of_change": 0.23223839682167072, "market_dynamics": -0.855923, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.940893, "high": 18.940893, "low": 18.42044, "close": 18.448322, "volume": 179327962}, "trend_line": 19.141644, "activity_lines": {"activity_5": 18.717844, "activity_10": 19.062393, "activity_20": 19.205993, "activity_30": 19.218873}, "trend_signal": 0, "fair_value": 20.80619, "relative_strength": 0.044329, "rate_of_change": 0.11342075123804657, "market_dynamics": -1.086645, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.271738, "high": 18.504084, "low": 17.918572, "close": 18.383265, "volume": 240897754}, "trend_line": 19.154965, "activity_lines": {"activity_5": 18.588969, "activity_10": 18.897976, "activity_20": 19.125623, "activity_30": 19.169945}, "trend_signal": 0, "fair_value": 20.80435, "relative_strength": -0.459155, "rate_of_change": 0.06959172367849517, "market_dynamics": -1.228408, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.401851, "high": 18.968779, "low": 18.383265, "close": 18.708548, "volume": 251429371}, "trend_line": 19.164259, "activity_lines": {"activity_5": 18.605078, "activity_10": 18.810106, "activity_20": 19.081455, "activity_30": 19.141144}, "trend_signal": 0, "fair_value": 20.798032, "relative_strength": 1.47067, "rate_of_change": 0.048520057332397004, "market_dynamics": -1.212695, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.73643, "high": 19.12677, "low": 18.606316, "close": 19.05242, "volume": 225781444}, "trend_line": 19.159921, "activity_lines": {"activity_5": 18.739528, "activity_10": 18.799798, "activity_20": 19.070523, "activity_30": 19.133928}, "trend_signal": 0, "fair_value": 20.791801, "relative_strength": 1.960693, "rate_of_change": -0.022635886939331277, "market_dynamics": -1.338261, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.996661, "high": 19.117478, "low": 18.717844, "close": 18.922308, "volume": 189741675}, "trend_line": 19.158372, "activity_lines": {"activity_5": 18.810781, "activity_10": 18.789997, "activity_20": 19.047598, "activity_30": 19.118599}, "trend_signal": 0, "fair_value": 20.761339, "relative_strength": 3.361705, "rate_of_change": -0.008084584482371763, "market_dynamics": -1.243189, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.736433, "high": 21.998577, "low": 18.727139, "close": 21.998577, "volume": 960060792}, "trend_line": 19.278573, "activity_lines": {"activity_5": 19.909316, "activity_10": 19.358782, "activity_20": 19.321236, "activity_30": 19.301838}, "trend_signal": 1, "fair_value": 20.734188, "relative_strength": 15.722963, "rate_of_change": 0.6274071721751804, "market_dynamics": -0.522123, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.584091, "high": 24.256985, "low": 21.729054, "close": 22.955845, "volume": 1675469438}, "trend_line": 19.426965, "activity_lines": {"activity_5": 21.090256, "activity_10": 20.061398, "activity_20": 19.669756, "activity_30": 19.539081}, "trend_signal": 1, "fair_value": 20.729848, "relative_strength": 19.723905, "rate_of_change": 0.769725020622624, "market_dynamics": 0.202862, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.565505, "high": 23.606415, "low": 22.193747, "close": 22.398214, "volume": 1072090435}, "trend_line": 19.541279, "activity_lines": {"activity_5": 21.780481, "activity_10": 20.589458, "activity_20": 19.945076, "activity_30": 19.730774}, "trend_signal": 1, "fair_value": 20.722568, "relative_strength": 19.813803, "rate_of_change": 0.5884295359568531, "market_dynamics": 0.872638, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.840581, "high": 23.076666, "low": 21.784819, "close": 22.277393, "volume": 781453878}, "trend_line": 19.641034, "activity_lines": {"activity_5": 22.184455, "activity_10": 21.02948, "activity_20": 20.193045, "activity_30": 19.907298}, "trend_signal": 1, "fair_value": 20.706785, "relative_strength": 20.673201, "rate_of_change": 0.5104834744952048, "market_dynamics": 1.482321, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.998577, "high": 22.437347, "low": 21.180718, "close": 22.238031, "volume": 704623757}, "trend_line": 19.710974, "activity_lines": {"activity_5": 22.360309, "activity_10": 21.398303, "activity_20": 20.42182, "activity_30": 20.074846}, "trend_signal": 1, "fair_value": 20.680163, "relative_strength": 22.441108, "rate_of_change": 0.35609123226403966, "market_dynamics": 1.444324, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.458985, "high": 24.458985, "low": 21.051623, "close": 21.241446, "volume": 1209895041}, "trend_line": 19.757299, "activity_lines": {"activity_5": 21.98292, "activity_10": 21.526149, "activity_20": 20.543477, "activity_30": 20.173586}, "trend_signal": 1, "fair_value": 20.650276, "relative_strength": 13.916052, "rate_of_change": 0.23502136424105427, "market_dynamics": 1.319503, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.364834, "high": 21.602116, "low": 20.671974, "close": 21.118063, "volume": 421059865}, "trend_line": 19.811904, "activity_lines": {"activity_5": 21.614879, "activity_10": 21.580778, "activity_20": 20.644952, "activity_30": 20.261377}, "trend_signal": 1, "fair_value": 20.614003, "relative_strength": 13.413631, "rate_of_change": 0.27637887142366313, "market_dynamics": 1.069869, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.165517, "high": 21.621099, "low": 20.833325, "close": 20.928236, "volume": 365086775}, "trend_line": 19.882485, "activity_lines": {"activity_5": 21.306082, "activity_10": 21.551169, "activity_20": 20.719883, "activity_30": 20.333399}, "trend_signal": 1, "fair_value": 20.576137, "relative_strength": 11.960619, "rate_of_change": 0.3562555118377349, "market_dynamics": 0.810456, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.833326, "high": 21.497711, "low": 20.567568, "close": 21.459747, "volume": 324132941}, "trend_line": 19.959941, "activity_lines": {"activity_5": 21.272453, "activity_10": 21.57784, "activity_20": 20.838803, "activity_30": 20.435158}, "trend_signal": 1, "fair_value": 20.546786, "relative_strength": 13.821904, "rate_of_change": 0.38956901011116835, "market_dynamics": 0.596761, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.336359, "high": 21.336359, "low": 20.548587, "close": 20.558079, "volume": 304658409}, "trend_line": 19.989374, "activity_lines": {"activity_5": 20.992778, "activity_10": 21.396803, "activity_20": 20.866716, "activity_30": 20.473747}, "trend_signal": 1, "fair_value": 20.516764, "relative_strength": 9.412911, "rate_of_change": 0.147460355719493, "market_dynamics": 0.298043, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.330288, "high": 20.861797, "low": 20.017076, "close": 20.425198, "volume": 245941370}, "trend_line": 20.050932, "activity_lines": {"activity_5": 20.780805, "activity_10": 21.161864, "activity_20": 20.879229, "activity_30": 20.501865}, "trend_signal": 1, "fair_value": 20.481535, "relative_strength": 9.115022, "rate_of_change": 0.3079536157560412, "market_dynamics": 0.095035, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.377741, "high": 21.061115, "low": 20.235372, "close": 20.434689, "volume": 319651712}, "trend_line": 20.107541, "activity_lines": {"activity_5": 20.626414, "activity_10": 20.957257, "activity_20": 20.889605, "activity_30": 20.526623}, "trend_signal": 1, "fair_value": 20.450131, "relative_strength": 12.475464, "rate_of_change": 0.28232602853573935, "market_dynamics": -0.09143, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.273338, "high": 21.051623, "low": 19.979108, "close": 20.909254, "volume": 355646520}, "trend_line": 20.168816, "activity_lines": {"activity_5": 20.675768, "activity_10": 20.884774, "activity_20": 20.93802, "activity_30": 20.578347}, "trend_signal": 1, "fair_value": 20.422682, "relative_strength": 13.240589, "rate_of_change": 0.30473641704870036, "market_dynamics": -0.286168, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.747904, "high": 20.918746, "low": 20.244866, "close": 20.747902, "volume": 366107857}, "trend_line": 20.225952, "activity_lines": {"activity_5": 20.672605, "activity_10": 20.810027, "activity_20": 20.960854, "activity_30": 20.615707}, "trend_signal": 1, "fair_value": 20.391135, "relative_strength": 11.436047, "rate_of_change": 0.28328881576389936, "market_dynamics": -0.421557, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.402798, "high": 21.867872, "low": 21.127553, "close": 21.317377, "volume": 499796821}, "trend_line": 20.280694, "activity_lines": {"activity_5": 20.906722, "activity_10": 20.866629, "activity_20": 21.028434, "activity_30": 20.686122}, "trend_signal": 1, "fair_value": 20.360656, "relative_strength": 13.643843, "rate_of_change": 0.2706522788148659, "market_dynamics": -0.527114, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.317377, "high": 21.78245, "low": 21.080095, "close": 21.374325, "volume": 331376793}, "trend_line": 20.34415, "activity_lines": {"activity_5": 21.109202, "activity_10": 20.950325, "activity_20": 21.090165, "activity_30": 20.756679}, "trend_signal": 1, "fair_value": 20.335813, "relative_strength": 12.85446, "rate_of_change": 0.3128887009487872, "market_dynamics": -0.603934, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.364833, "high": 21.678045, "low": 20.80485, "close": 20.928236, "volume": 266125290}, "trend_line": 20.397073, "activity_lines": {"activity_5": 21.099711, "activity_10": 20.950497, "activity_20": 21.095479, "activity_30": 20.794362}, "trend_signal": 1, "fair_value": 20.316015, "relative_strength": 10.583222, "rate_of_change": 0.26013866394024737, "market_dynamics": -0.705094, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.88078, "high": 20.890272, "low": 20.197409, "close": 20.463161, "volume": 275501894}, "trend_line": 20.427988, "activity_lines": {"activity_5": 20.902292, "activity_10": 20.869562, "activity_20": 21.04438, "activity_30": 20.798625}, "trend_signal": 1, "fair_value": 20.289955, "relative_strength": 8.123482, "rate_of_change": 0.1515658643767184, "market_dynamics": -0.795267, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.415706, "high": 20.520111, "low": 19.760809, "close": 19.884197, "volume": 221483704}, "trend_line": 20.411414, "activity_lines": {"activity_5": 20.541624, "activity_10": 20.691817, "activity_20": 20.929787, "activity_30": 20.763542}, "trend_signal": 1, "fair_value": 20.263034, "relative_strength": 6.964759, "rate_of_change": -0.08113378566699048, "market_dynamics": -0.936154, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.741826, "high": 20.168934, "low": 19.400143, "close": 19.419125, "volume": 294071958}, "trend_line": 20.392657, "activity_lines": {"activity_5": 20.083513, "activity_10": 20.458159, "activity_20": 20.766941, "activity_30": 20.699523}, "trend_signal": 0, "fair_value": 20.229314, "relative_strength": 5.175974, "rate_of_change": -0.09189466246679824, "market_dynamics": -1.057107, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.362177, "high": 19.589968, "low": 19.001512, "close": 19.248285, "volume": 258517623}, "trend_line": 20.374712, "activity_lines": {"activity_5": 19.695005, "activity_10": 20.214148, "activity_20": 20.585458, "activity_30": 20.625693}, "trend_signal": 0, "fair_value": 20.191487, "relative_strength": 5.04405, "rate_of_change": -0.08799736101088244, "market_dynamics": -1.183912, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.153367, "high": 19.495057, "low": 18.621859, "close": 19.333706, "volume": 304888443}, "trend_line": 20.388116, "activity_lines": {"activity_5": 19.476707, "activity_10": 20.007066, "activity_20": 20.425207, "activity_30": 20.558531}, "trend_signal": 0, "fair_value": 20.152488, "relative_strength": 3.215221, "rate_of_change": 0.06578743297083808, "market_dynamics": -1.252, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.343192, "high": 19.362175, "low": 18.659825, "close": 18.783213, "volume": 233534451}, "trend_line": 20.388746, "activity_lines": {"activity_5": 19.181213, "activity_10": 19.719913, "activity_20": 20.229776, "activity_30": 20.454989}, "trend_signal": 0, "fair_value": 20.118294, "relative_strength": 1.726539, "rate_of_change": 0.0030900353912103433, "market_dynamics": -1.313952, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.716773, "high": 18.849652, "low": 18.280175, "close": 18.526947, "volume": 245549411}, "trend_line": 20.381143, "activity_lines": {"activity_5": 18.912293, "activity_10": 19.424821, "activity_20": 20.027154, "activity_30": 20.334873}, "trend_signal": 0, "fair_value": 20.082135, "relative_strength": 1.845739, "rate_of_change": -0.03729017959221024, "market_dynamics": -1.367868, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.375087, "high": 18.688299, "low": 17.824593, "close": 18.47949, "volume": 329264034}, "trend_line": 20.365453, "activity_lines": {"activity_5": 18.718038, "activity_10": 19.161481, "activity_20": 19.837871, "activity_30": 20.212186}, "trend_signal": 0, "fair_value": 20.04992, "relative_strength": 3.204703, "rate_of_change": -0.07698292485363979, "market_dynamics": -1.347458, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.413052, "high": 20.007583, "low": 17.957472, "close": 19.770302, "volume": 661668356}, "trend_line": 20.409519, "activity_lines": {"activity_5": 19.016696, "activity_10": 19.184433, "activity_20": 19.78942, "activity_30": 20.173789}, "trend_signal": 0, "fair_value": 20.018558, "relative_strength": 7.209259, "rate_of_change": 0.2163762328291977, "market_dynamics": -1.064923, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.665897, "high": 19.827249, "low": 18.669315, "close": 19.15337, "volume": 437454085}, "trend_line": 20.435189, "activity_lines": {"activity_5": 19.074909, "activity_10": 19.124379, "activity_20": 19.68922, "activity_30": 20.092747}, "trend_signal": 0, "fair_value": 19.979693, "relative_strength": 10.430489, "rate_of_change": 0.12577464466458832, "market_dynamics": -0.873387, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.058457, "high": 20.434692, "low": 18.754737, "close": 20.168936, "volume": 433835763}, "trend_line": 20.483869, "activity_lines": {"activity_5": 19.483666, "activity_10": 19.281244, "activity_20": 19.695095, "activity_30": 20.075569}, "trend_signal": 0, "fair_value": 19.946693, "relative_strength": 10.458511, "rate_of_change": 0.23821653912766547, "market_dynamics": -0.512691, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.04555, "high": 20.690954, "low": 19.504547, "close": 20.425198, "volume": 499957418}, "trend_line": 20.529628, "activity_lines": {"activity_5": 19.885463, "activity_10": 19.490051, "activity_20": 19.728993, "activity_30": 20.071784}, "trend_signal": 0, "fair_value": 19.914528, "relative_strength": 6.42386, "rate_of_change": 0.2233904151603407, "market_dynamics": -0.093593, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.444182, "high": 20.634005, "low": 19.884198, "close": 20.235374, "volume": 431748115}, "trend_line": 20.573397, "activity_lines": {"activity_5": 20.097434, "activity_10": 19.654509, "activity_20": 19.749738, "activity_30": 20.0528}, "trend_signal": 0, "fair_value": 19.891794, "relative_strength": 4.396386, "rate_of_change": 0.2131991870481095, "market_dynamics": 0.027871, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.244863, "high": 20.311303, "low": 19.656407, "close": 19.741829, "volume": 339352264}, "trend_line": 20.498172, "activity_lines": {"activity_5": 20.027832, "activity_10": 19.71439, "activity_20": 19.725015, "activity_30": 19.99915}, "trend_signal": 0, "fair_value": 19.873048, "relative_strength": 1.025513, "rate_of_change": -0.3656420959552749, "market_dynamics": 0.249613, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.827249, "high": 20.35876, "low": 19.542512, "close": 19.808268, "volume": 349858913}, "trend_line": 20.393253, "activity_lines": {"activity_5": 19.982274, "activity_10": 19.777378, "activity_20": 19.709875, "activity_30": 19.95464}, "trend_signal": 0, "fair_value": 19.850158, "relative_strength": 0.906131, "rate_of_change": -0.5118456416503817, "market_dynamics": 0.32048, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.827249, "high": 20.339778, "low": 19.400141, "close": 19.457088, "volume": 367775901}, "trend_line": 20.295216, "activity_lines": {"activity_5": 19.775996, "activity_10": 19.767886, "activity_20": 19.664271, "activity_30": 19.894243}, "trend_signal": 0, "fair_value": 19.820983, "relative_strength": -0.855586, "rate_of_change": -0.4807325246246956, "market_dynamics": 0.275481, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.7927, "high": 18.906596, "low": 18.128314, "close": 18.223227, "volume": 472742824}, "trend_line": 20.160077, "activity_lines": {"activity_5": 19.205888, "activity_10": 19.521803, "activity_20": 19.508072, "activity_30": 19.760566}, "trend_signal": 0, "fair_value": 19.791266, "relative_strength": -6.996468, "rate_of_change": -0.6658662809994178, "market_dynamics": 0.151978, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.318138, "high": 18.479489, "low": 18.156786, "close": 18.185261, "volume": 212659850}, "trend_line": 20.024984, "activity_lines": {"activity_5": 18.769923, "activity_10": 19.27434, "activity_20": 19.36028, "activity_30": 19.633158}, "trend_signal": 0, "fair_value": 19.773135, "relative_strength": -8.064125, "rate_of_change": -0.6701016072508117, "market_dynamics": -0.043622, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.033402, "high": 18.09984, "low": 16.989363, "close": 17.027328, "volume": 381971762}, "trend_line": 19.884514, "activity_lines": {"activity_5": 18.084654, "activity_10": 18.821694, "activity_20": 19.117123, "activity_30": 19.439761}, "trend_signal": 0, "fair_value": 19.754411, "relative_strength": -12.451602, "rate_of_change": -0.7014737190301902, "market_dynamics": -0.314653, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.609711, "high": 17.58731, "low": 16.381921, "close": 17.207661, "volume": 638552987}, "trend_line": 19.754167, "activity_lines": {"activity_5": 17.640463, "activity_10": 18.451707, "activity_20": 18.91184, "activity_30": 19.267061}, "trend_signal": 0, "fair_value": 19.735768, "relative_strength": -12.768154, "rate_of_change": -0.6555201701183164, "market_dynamics": -0.471724, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.20766, "high": 18.289665, "low": 17.131729, "close": 18.185261, "volume": 476629376}, "trend_line": 19.662734, "activity_lines": {"activity_5": 17.695512, "activity_10": 18.294842, "activity_20": 18.817379, "activity_30": 19.165841}, "trend_signal": 0, "fair_value": 19.723391, "relative_strength": -8.525072, "rate_of_change": -0.46285424234794886, "market_dynamics": -0.50487, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.194752, "high": 18.526947, "low": 17.985945, "close": 18.042892, "volume": 290906199}, "trend_line": 19.548839, "activity_lines": {"activity_5": 17.787894, "activity_10": 18.148159, "activity_20": 18.720207, "activity_30": 19.061335}, "trend_signal": 0, "fair_value": 19.709295, "relative_strength": -9.701682, "rate_of_change": -0.5792429475982303, "market_dynamics": -0.510244, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.270682, "high": 18.460508, "low": 17.796118, "close": 18.090349, "volume": 416967395}, "trend_line": 19.466582, "activity_lines": {"activity_5": 17.908116, "activity_10": 18.053419, "activity_20": 18.636322, "activity_30": 18.967239}, "trend_signal": 0, "fair_value": 19.698353, "relative_strength": -10.85291, "rate_of_change": -0.4207769064955828, "market_dynamics": -0.523924, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.061875, "high": 18.242208, "low": 17.777137, "close": 18.213736, "volume": 387259524}, "trend_line": 19.392866, "activity_lines": {"activity_5": 18.075796, "activity_10": 18.020113, "activity_20": 18.570516, "activity_30": 18.886411}, "trend_signal": 0, "fair_value": 19.687826, "relative_strength": -10.139366, "rate_of_change": -0.37867972918922005, "market_dynamics": -0.577436, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.213736, "high": 18.517456, "low": 17.577822, "close": 17.64426, "volume": 412548700}, "trend_line": 19.299852, "activity_lines": {"activity_5": 17.974556, "activity_10": 17.91105, "activity_20": 18.455401, "activity_30": 18.773597}, "trend_signal": 0, "fair_value": 19.6751, "relative_strength": -11.007839, "rate_of_change": -0.479629983520745, "market_dynamics": -0.795721, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.65375, "high": 17.947979, "low": 17.511383, "close": 17.672733, "volume": 242944320}, "trend_line": 19.191968, "activity_lines": {"activity_5": 17.8537, "activity_10": 17.84651, "activity_20": 18.351042, "activity_30": 18.668622}, "trend_signal": 0, "fair_value": 19.660137, "relative_strength": -10.724352, "rate_of_change": -0.5589887425043574, "market_dynamics": -0.956559, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.606293, "high": 17.72968, "low": 17.274099, "close": 17.444941, "volume": 268777292}, "trend_line": 19.081869, "activity_lines": {"activity_5": 17.691083, "activity_10": 17.772995, "activity_20": 18.230277, "activity_30": 18.55591}, "trend_signal": 0, "fair_value": 19.645919, "relative_strength": -10.801763, "rate_of_change": -0.5736722779029133, "market_dynamics": -1.065924, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35003, "high": 17.815099, "low": 17.274098, "close": 17.68222, "volume": 254187082}, "trend_line": 18.960697, "activity_lines": {"activity_5": 17.647421, "activity_10": 17.756773, "activity_20": 18.137262, "activity_30": 18.46561}, "trend_signal": 0, "fair_value": 19.622466, "relative_strength": -9.038472, "rate_of_change": -0.6350111721236604, "market_dynamics": -1.136866, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.568327, "high": 17.928995, "low": 17.321556, "close": 17.50189, "volume": 266196427}, "trend_line": 18.831616, "activity_lines": {"activity_5": 17.570859, "activity_10": 17.71691, "activity_20": 18.03087, "activity_30": 18.371494}, "trend_signal": 0, "fair_value": 19.602321, "relative_strength": -8.939429, "rate_of_change": -0.6807819353898189, "market_dynamics": -1.078049, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.473417, "high": 17.65375, "low": 17.084276, "close": 17.302572, "volume": 302799751}, "trend_line": 18.710761, "activity_lines": {"activity_5": 17.475313, "activity_10": 17.632178, "activity_20": 17.916296, "activity_30": 18.272846}, "trend_signal": 0, "fair_value": 19.572456, "relative_strength": -9.055394, "rate_of_change": -0.6417664846182017, "market_dynamics": -0.934984, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.264608, "high": 17.511382, "low": 17.084273, "close": 17.12224, "volume": 182090483}, "trend_line": 18.599397, "activity_lines": {"activity_5": 17.342436, "activity_10": 17.512934, "activity_20": 17.793362, "activity_30": 18.170361}, "trend_signal": 0, "fair_value": 19.544877, "relative_strength": -9.479878, "rate_of_change": -0.5951869087526787, "market_dynamics": -0.767771, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799539, "high": 17.511381, "low": 16.467342, "close": 17.425961, "volume": 308149193}, "trend_line": 18.517455, "activity_lines": {"activity_5": 17.347499, "activity_10": 17.468239, "activity_20": 17.713861, "activity_30": 18.094655}, "trend_signal": 0, "fair_value": 19.52247, "relative_strength": -8.570444, "rate_of_change": -0.44056266985428594, "market_dynamics": -0.541818, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.425959, "high": 18.451018, "low": 17.387993, "close": 18.403561, "volume": 469678509}, "trend_line": 18.483603, "activity_lines": {"activity_5": 17.679694, "activity_10": 17.612506, "activity_20": 17.741748, "activity_30": 18.087307}, "trend_signal": 0, "fair_value": 19.50789, "relative_strength": -3.889546, "rate_of_change": -0.18281129885290986, "market_dynamics": -0.017328, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.973037, "high": 19.210318, "low": 17.805612, "close": 18.280174, "volume": 1040407362}, "trend_line": 18.451333, "activity_lines": {"activity_5": 17.92267, "activity_10": 17.728645, "activity_20": 17.766606, "activity_30": 18.074183}, "trend_signal": 0, "fair_value": 19.487894, "relative_strength": -1.644485, "rate_of_change": -0.17458717329081844, "market_dynamics": 0.502978, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.080858, "high": 19.096424, "low": 17.786629, "close": 18.232716, "volume": 615409109}, "trend_line": 18.414633, "activity_lines": {"activity_5": 18.097941, "activity_10": 17.834947, "activity_20": 17.793904, "activity_30": 18.060078}, "trend_signal": 0, "fair_value": 19.477596, "relative_strength": -2.475583, "rate_of_change": -0.19890161865271894, "market_dynamics": 0.90909, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.147297, "high": 18.432034, "low": 17.891031, "close": 17.928997, "volume": 347652992}, "trend_line": 18.386159, "activity_lines": {"activity_5": 18.109964, "activity_10": 17.875328, "activity_20": 17.79978, "activity_30": 18.028747}, "trend_signal": 0, "fair_value": 19.466104, "relative_strength": -2.52315, "rate_of_change": -0.15462702949333407, "market_dynamics": 1.031742, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.862558, "high": 18.318136, "low": 17.767645, "close": 18.128313, "volume": 267893982}, "trend_line": 18.372872, "activity_lines": {"activity_5": 18.134641, "activity_10": 17.947289, "activity_20": 17.831915, "activity_30": 18.012112}, "trend_signal": 0, "fair_value": 19.454169, "relative_strength": -1.828016, "rate_of_change": -0.07226631728790267, "market_dynamics": 0.86432, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.09984, "high": 18.242208, "low": 17.691714, "close": 18.128313, "volume": 241786043}, "trend_line": 18.361166, "activity_lines": {"activity_5": 18.112494, "activity_10": 18.006825, "activity_20": 17.864501, "activity_30": 17.996334}, "trend_signal": 0, "fair_value": 19.440029, "relative_strength": -0.766087, "rate_of_change": -0.06371350107920098, "market_dynamics": 0.655201, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.133177, "high": 18.960513, "low": 17.773045, "close": 18.775581, "volume": 361212157}, "trend_line": 18.328008, "activity_lines": {"activity_5": 18.324454, "activity_10": 18.175936, "activity_20": 17.959004, "activity_30": 18.02307}, "trend_signal": 0, "fair_value": 19.438911, "relative_strength": 3.374008, "rate_of_change": -0.18058765984687597, "market_dynamics": 0.711497, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.678247, "high": 19.057845, "low": 18.405714, "close": 18.551712, "volume": 332980528}, "trend_line": 18.307953, "activity_lines": {"activity_5": 18.428763, "activity_10": 18.281184, "activity_20": 18.02386, "activity_30": 18.037503}, "trend_signal": 0, "fair_value": 19.433723, "relative_strength": 5.137226, "rate_of_change": -0.10942269339908227, "market_dynamics": 0.837442, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.288913, "high": 18.687979, "low": 18.249979, "close": 18.415447, "volume": 252291271}, "trend_line": 18.249503, "activity_lines": {"activity_5": 18.466384, "activity_10": 18.338946, "activity_20": 18.069339, "activity_30": 18.044438}, "trend_signal": 0, "fair_value": 19.422177, "relative_strength": 6.737025, "rate_of_change": -0.31926015977865224, "market_dynamics": 0.914764, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.298646, "high": 18.979978, "low": 18.269447, "close": 18.775581, "volume": 199791160}, "trend_line": 18.194516, "activity_lines": {"activity_5": 18.59162, "activity_10": 18.438674, "activity_20": 18.14802, "activity_30": 18.078378}, "trend_signal": 0, "fair_value": 19.410035, "relative_strength": 7.495753, "rate_of_change": -0.3013068355888956, "market_dynamics": 1.039762, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.804777, "high": 24.070505, "low": 18.658778, "close": 24.070505, "volume": 1230554281}, "trend_line": 18.322354, "activity_lines": {"activity_5": 20.43868, "activity_10": 19.476577, "activity_20": 18.72749, "activity_30": 18.457474}, "trend_signal": 1, "fair_value": 19.429157, "relative_strength": 21.759218, "rate_of_change": 0.7026183054278583, "market_dynamics": 1.153102, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.47464, "high": 26.47464, "low": 25.734907, "close": 26.47464, "volume": 394917453}, "trend_line": 18.546781, "activity_lines": {"activity_5": 22.690971, "activity_10": 20.84856, "activity_20": 19.507449, "activity_30": 18.983428}, "trend_signal": 1, "fair_value": 19.453523, "relative_strength": 23.525126, "rate_of_change": 1.224880820444789, "market_dynamics": 1.236153, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.122103, "high": 32.012897, "low": 25.968503, "close": 27.418768, "volume": 2759645939}, "trend_line": 18.800464, "activity_lines": {"activity_5": 24.744702, "activity_10": 22.243212, "activity_20": 20.337987, "activity_30": 19.555814}, "trend_signal": 1, "fair_value": 19.480224, "relative_strength": 31.896918, "rate_of_change": 1.3678006981373336, "market_dynamics": 1.441223, "expectation": {"probability": 41.657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.224103, "high": 28.012501, "low": 25.374771, "close": 27.165701, "volume": 1765711409}, "trend_line": 19.057418, "activity_lines": {"activity_5": 26.122939, "activity_10": 23.424833, "activity_20": 21.097878, "activity_30": 20.095507}, "trend_signal": 1, "fair_value": 19.512518, "relative_strength": 28.268864, "rate_of_change": 1.3667428633676104, "market_dynamics": 1.609469, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.708238, "high": 27.438235, "low": 26.387037, "close": 26.766638, "volume": 1196039061}, "trend_line": 19.342198, "activity_lines": {"activity_5": 26.784806, "activity_10": 24.365957, "activity_20": 21.774559, "activity_30": 20.592876}, "trend_signal": 1, "fair_value": 19.541762, "relative_strength": 24.458867, "rate_of_change": 1.4943262513316409, "market_dynamics": 1.562897, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.77637, "high": 28.031966, "low": 26.445438, "close": 27.204636, "volume": 1197618656}, "trend_line": 19.642844, "activity_lines": {"activity_5": 27.059934, "activity_10": 25.229657, "activity_20": 22.448565, "activity_30": 21.10013}, "trend_signal": 1, "fair_value": 19.577968, "relative_strength": 27.046372, "rate_of_change": 1.554352819674374, "market_dynamics": 1.602559, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.263036, "high": 35.516899, "low": 27.263036, "close": 33.949833, "volume": 2472709197}, "trend_line": 20.206928, "activity_lines": {"activity_5": 29.37452, "activity_10": 27.154732, "activity_20": 23.719625, "activity_30": 22.023162}, "trend_signal": 1, "fair_value": 19.654843, "relative_strength": 48.95908, "rate_of_change": 2.8717022850662617, "market_dynamics": 1.602559, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.655299, "high": 34.65063, "low": 30.280364, "close": 30.299829, "volume": 1850278491}, "trend_line": 20.643333, "activity_lines": {"activity_5": 29.974091, "activity_10": 28.140274, "activity_20": 24.564743, "activity_30": 22.674317}, "trend_signal": 1, "fair_value": 19.71264, "relative_strength": 36.965859, "rate_of_change": 2.1596800859586227, "market_dynamics": 1.517997, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.221966, "high": 31.302366, "low": 29.433566, "close": 29.521166, "volume": 1102735954}, "trend_line": 21.021197, "activity_lines": {"activity_5": 30.122037, "activity_10": 28.770639, "activity_20": 25.27381, "activity_30": 23.24708}, "trend_signal": 1, "fair_value": 19.762711, "relative_strength": 35.243113, "rate_of_change": 1.8304408498375841, "market_dynamics": 1.356023, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.521166, "high": 31.029831, "low": 28.362901, "close": 29.929966, "volume": 968120419}, "trend_line": 21.417433, "activity_lines": {"activity_5": 30.249219, "activity_10": 29.273409, "activity_20": 25.962769, "activity_30": 23.821839}, "trend_signal": 1, "fair_value": 19.813108, "relative_strength": 33.857974, "rate_of_change": 1.8849354772708624, "market_dynamics": 1.166692, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.783967, "high": 30.796231, "low": 29.6769, "close": 30.406898, "volume": 786658609}, "trend_line": 21.827984, "activity_lines": {"activity_5": 30.32449, "activity_10": 29.660088, "activity_20": 26.637606, "activity_30": 24.401805}, "trend_signal": 1, "fair_value": 19.869404, "relative_strength": 32.065442, "rate_of_change": 1.9169010590578321, "market_dynamics": 0.906919, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.319297, "high": 32.119965, "low": 29.560103, "close": 29.608768, "volume": 934470312}, "trend_line": 22.207819, "activity_lines": {"activity_5": 29.920233, "activity_10": 29.786444, "activity_20": 27.179273, "activity_30": 24.903791}, "trend_signal": 1, "fair_value": 19.920693, "relative_strength": 28.319582, "rate_of_change": 1.7401286348753047, "market_dynamics": 0.689407, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.491966, "high": 29.98228, "low": 29.083166, "close": 29.766439, "volume": 505849415}, "trend_line": 22.611891, "activity_lines": {"activity_5": 29.857937, "activity_10": 29.884484, "activity_20": 27.68201, "activity_30": 25.391444}, "trend_signal": 1, "fair_value": 19.978677, "relative_strength": 29.097916, "rate_of_change": 1.8195033019676505, "market_dynamics": 0.530642, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.530979, "high": 30.178501, "low": 29.315137, "close": 29.648708, "volume": 567281675}, "trend_line": 23.01109, "activity_lines": {"activity_5": 29.791957, "activity_10": 29.918433, "activity_20": 28.118612, "activity_30": 25.845432}, "trend_signal": 1, "fair_value": 20.037984, "relative_strength": 26.621666, "rate_of_change": 1.765438370457382, "market_dynamics": 0.346416, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.530977, "high": 29.992092, "low": 26.332604, "close": 26.460146, "volume": 785553727}, "trend_line": 23.311597, "activity_lines": {"activity_5": 28.654621, "activity_10": 29.327498, "activity_20": 28.195733, "activity_30": 26.067952}, "trend_signal": 1, "fair_value": 20.072151, "relative_strength": 19.065895, "rate_of_change": 1.305922492154868, "market_dynamics": 0.013628, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.29336, "high": 26.803532, "low": 25.959787, "close": 25.959787, "volume": 483919446}, "trend_line": 23.587516, "activity_lines": {"activity_5": 27.581819, "activity_10": 28.651161, "activity_20": 28.185526, "activity_30": 26.238803}, "trend_signal": 1, "fair_value": 20.094037, "relative_strength": 17.813223, "rate_of_change": 1.183612602774498, "market_dynamics": -0.346295, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.665461, "high": 27.264648, "low": 25.665461, "close": 26.79372, "volume": 477069930}, "trend_line": 23.897244, "activity_lines": {"activity_5": 27.083469, "activity_10": 28.149082, "activity_20": 28.217448, "activity_30": 26.445655}, "trend_signal": 1, "fair_value": 20.122088, "relative_strength": 18.248033, "rate_of_change": 1.313101388039333, "market_dynamics": -0.628657, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.029183, "high": 27.961224, "low": 26.587691, "close": 27.019373, "volume": 493283327}, "trend_line": 24.221137, "activity_lines": {"activity_5": 26.848007, "activity_10": 27.818142, "activity_20": 28.232679, "activity_30": 26.647082}, "trend_signal": 1, "fair_value": 20.154865, "relative_strength": 18.267816, "rate_of_change": 1.355357128211095, "market_dynamics": -0.842435, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.10767, "high": 27.127292, "low": 26.411093, "close": 26.420904, "volume": 88625976}, "trend_line": 24.531093, "activity_lines": {"activity_5": 26.596193, "activity_10": 27.438035, "activity_20": 28.150591, "activity_30": 26.789003}, "trend_signal": 1, "fair_value": 20.179871, "relative_strength": 15.29896, "rate_of_change": 1.2796921961177945, "market_dynamics": -0.913613, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.754475, "high": 28.12801, "low": 26.332604, "close": 27.608028, "volume": 398873617}, "trend_line": 24.870495, "activity_lines": {"activity_5": 26.955273, "activity_10": 27.330136, "activity_20": 28.143441, "activity_30": 26.987515}, "trend_signal": 1, "fair_value": 20.216257, "relative_strength": 18.112086, "rate_of_change": 1.3835584089139434, "market_dynamics": -0.864657, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.627651, "high": 28.029899, "low": 27.186156, "close": 27.706139, "volume": 560223230}, "trend_line": 25.180581, "activity_lines": {"activity_5": 27.270532, "activity_10": 27.282293, "activity_20": 28.103576, "activity_30": 27.170459}, "trend_signal": 1, "fair_value": 20.257045, "relative_strength": 16.613502, "rate_of_change": 1.2468026872806588, "market_dynamics": -0.852987, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.961223, "high": 28.088764, "low": 26.940883, "close": 27.921978, "volume": 588432305}, "trend_line": 25.501974, "activity_lines": {"activity_5": 27.541314, "activity_10": 27.322797, "activity_20": 28.066955, "activity_30": 27.347324}, "trend_signal": 1, "fair_value": 20.295553, "relative_strength": 15.935172, "rate_of_change": 1.2763525988538569, "market_dynamics": -0.821602, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.921979, "high": 28.137822, "low": 26.78391, "close": 26.813343, "volume": 667015444}, "trend_line": 25.787995, "activity_lines": {"activity_5": 27.367334, "activity_10": 27.192401, "activity_20": 27.917857, "activity_30": 27.431928}, "trend_signal": 1, "fair_value": 20.32481, "relative_strength": 12.860633, "rate_of_change": 1.1215641581314375, "market_dynamics": -0.765972, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.911452, "high": 27.568786, "low": 26.607314, "close": 27.058617, "volume": 500943349}, "trend_line": 26.092316, "activity_lines": {"activity_5": 27.288846, "activity_10": 27.160293, "activity_20": 27.795001, "activity_30": 27.513904}, "trend_signal": 1, "fair_value": 20.349319, "relative_strength": 11.685859, "rate_of_change": 1.180087866466554, "market_dynamics": -0.786628, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.980129, "high": 27.921979, "low": 26.401282, "close": 27.539352, "volume": 613222206}, "trend_line": 26.406017, "activity_lines": {"activity_5": 27.32809, "activity_10": 27.262684, "activity_20": 27.71844, "activity_30": 27.607261}, "trend_signal": 1, "fair_value": 20.382998, "relative_strength": 11.6384, "rate_of_change": 1.2022734969176299, "market_dynamics": -0.738812, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.647273, "high": 27.647273, "low": 26.538634, "close": 26.577879, "volume": 401991806}, "trend_line": 26.687669, "activity_lines": {"activity_5": 27.051421, "activity_10": 27.170639, "activity_20": 27.54663, "activity_30": 27.618349}, "trend_signal": 1, "fair_value": 20.418167, "relative_strength": 9.052772, "rate_of_change": 1.0666205357665306, "market_dynamics": -0.802483, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.577881, "high": 26.705421, "low": 26.205061, "close": 26.29336, "volume": 315636973}, "trend_line": 26.938262, "activity_lines": {"activity_5": 26.75513, "activity_10": 27.015626, "activity_20": 27.350708, "activity_30": 27.59291}, "trend_signal": 0, "fair_value": 20.454932, "relative_strength": 7.79026, "rate_of_change": 0.9389842177673968, "market_dynamics": -0.910356, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.214874, "high": 26.332606, "low": 25.802814, "close": 25.940168, "volume": 240963265}, "trend_line": 27.184544, "activity_lines": {"activity_5": 26.449683, "activity_10": 26.805493, "activity_20": 27.157608, "activity_30": 27.528516}, "trend_signal": 0, "fair_value": 20.500043, "relative_strength": 6.123174, "rate_of_change": 0.9142460638329125, "market_dynamics": -1.040399, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.527389, "high": 25.106236, "low": 23.350074, "close": 24.880585, "volume": 757921291}, "trend_line": 27.400049, "activity_lines": {"activity_5": 25.849252, "activity_10": 26.422331, "activity_20": 26.884355, "activity_30": 27.379874}, "trend_signal": 0, "fair_value": 20.535173, "relative_strength": 4.488908, "rate_of_change": 0.7927482616592733, "market_dynamics": -1.088383, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.959071, "high": 25.008125, "low": 24.301737, "close": 24.674553, "volume": 281764778}, "trend_line": 27.596681, "activity_lines": {"activity_5": 25.325347, "activity_10": 26.029714, "activity_20": 26.613579, "activity_30": 27.204035}, "trend_signal": 0, "fair_value": 20.575244, "relative_strength": 1.895327, "rate_of_change": 0.7176337531367226, "market_dynamics": -1.123058, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.596065, "high": 24.851152, "low": 24.478335, "close": 24.72361, "volume": 257386015}, "trend_line": 27.618451, "activity_lines": {"activity_5": 25.008781, "activity_10": 25.699353, "activity_20": 26.3725, "activity_30": 27.018676}, "trend_signal": 0, "fair_value": 20.611281, "relative_strength": 1.104936, "rate_of_change": 0.07888629795735243, "market_dynamics": -1.140528, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.723608, "high": 24.802097, "low": 24.488145, "close": 24.605877, "volume": 141775659}, "trend_line": 27.556159, "activity_lines": {"activity_5": 24.776588, "activity_10": 25.401813, "activity_20": 26.147272, "activity_30": 26.824316}, "trend_signal": 0, "fair_value": 20.646795, "relative_strength": 0.673756, "rate_of_change": -0.22554487215810673, "market_dynamics": -1.134009, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.802097, "high": 25.920545, "low": 24.723609, "close": 25.06699, "volume": 330596965}, "trend_line": 27.477766, "activity_lines": {"activity_5": 24.810599, "activity_10": 25.248405, "activity_20": 25.989782, "activity_30": 26.663725}, "trend_signal": 0, "fair_value": 20.686425, "relative_strength": 0.171608, "rate_of_change": -0.284484495825423, "market_dynamics": -1.192509, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.292644, "high": 27.21559, "low": 25.165101, "close": 25.714514, "volume": 655942865}, "trend_line": 27.429393, "activity_lines": {"activity_5": 25.118662, "activity_10": 25.244481, "activity_20": 25.91634, "activity_30": 26.549967}, "trend_signal": 0, "fair_value": 20.736003, "relative_strength": 1.496984, "rate_of_change": -0.17604415147868283, "market_dynamics": -1.073044, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.685084, "high": 25.783193, "low": 25.174912, "close": 25.184723, "volume": 264295570}, "trend_line": 27.376663, "activity_lines": {"activity_5": 25.194534, "activity_10": 25.168669, "activity_20": 25.811176, "activity_30": 26.405149}, "trend_signal": 0, "fair_value": 20.783287, "relative_strength": -0.487614, "rate_of_change": -0.19223903350686758, "market_dynamics": -1.087461, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.165099, "high": 25.302456, "low": 24.880584, "close": 25.03756, "volume": 233302424}, "trend_line": 27.304427, "activity_lines": {"activity_5": 25.187339, "activity_10": 25.108911, "activity_20": 25.69807, "activity_30": 26.254239}, "trend_signal": 0, "fair_value": 20.834787, "relative_strength": -1.482667, "rate_of_change": -0.26385976990694665, "market_dynamics": -1.095114, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.919827, "high": 25.783193, "low": 24.880584, "close": 25.488863, "volume": 254518860}, "trend_line": 27.022395, "activity_lines": {"activity_5": 25.309649, "activity_10": 25.159215, "activity_20": 25.632336, "activity_30": 26.137106}, "trend_signal": 0, "fair_value": 20.886339, "relative_strength": -1.281904, "rate_of_change": -1.0329167500933125, "market_dynamics": -0.999489, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.586973, "high": 26.195252, "low": 25.331887, "close": 25.802813, "volume": 416205962}, "trend_line": 26.872494, "activity_lines": {"activity_5": 25.477744, "activity_10": 25.281227, "activity_20": 25.602717, "activity_30": 26.058423}, "trend_signal": 0, "fair_value": 20.937237, "relative_strength": -0.273689, "rate_of_change": -0.5547287721906213, "market_dynamics": -0.872576, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.704705, "high": 26.244307, "low": 25.371133, "close": 25.390753, "volume": 289104763}, "trend_line": 26.734814, "activity_lines": {"activity_5": 25.45943, "activity_10": 25.330817, "activity_20": 25.539646, "activity_30": 25.962827}, "trend_signal": 0, "fair_value": 20.986305, "relative_strength": -1.790642, "rate_of_change": -0.5123454488444563, "market_dynamics": -0.679663, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.292645, "high": 27.92198, "low": 25.263211, "close": 27.058617, "volume": 821895582}, "trend_line": 26.639102, "activity_lines": {"activity_5": 26.018655, "activity_10": 25.674379, "activity_20": 25.640325, "activity_30": 25.983718}, "trend_signal": 0, "fair_value": 21.045659, "relative_strength": 2.165381, "rate_of_change": -0.3580051089938344, "market_dynamics": -0.037748, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.088049, "high": 27.519731, "low": 26.715232, "close": 27.137104, "volume": 399888338}, "trend_line": 26.530109, "activity_lines": {"activity_5": 26.479116, "activity_10": 25.988865, "activity_20": 25.751096, "activity_30": 26.015847}, "trend_signal": 0, "fair_value": 21.09908, "relative_strength": 0.539922, "rate_of_change": -0.4091466746889654, "market_dynamics": 0.355875, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.009561, "high": 28.736292, "low": 26.970317, "close": 28.1182, "volume": 611271675}, "trend_line": 26.480423, "activity_lines": {"activity_5": 27.126639, "activity_10": 26.43785, "activity_20": 25.958014, "activity_30": 26.118304}, "trend_signal": 0, "fair_value": 21.158617, "relative_strength": 2.507081, "rate_of_change": -0.18728155244292902, "market_dynamics": 0.709067, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.22612, "high": 28.275174, "low": 27.372566, "close": 27.804249, "volume": 402078454}, "trend_line": 26.415017, "activity_lines": {"activity_5": 27.494223, "activity_10": 26.765893, "activity_20": 26.134097, "activity_30": 26.203712}, "trend_signal": 0, "fair_value": 21.211445, "relative_strength": 0.247185, "rate_of_change": -0.2469975649558144, "market_dynamics": 1.092339, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.912171, "high": 29.707575, "low": 27.804249, "close": 29.138538, "volume": 865046803}, "trend_line": 26.398011, "activity_lines": {"activity_5": 28.173141, "activity_10": 27.286765, "activity_20": 26.432537, "activity_30": 26.379424}, "trend_signal": 0, "fair_value": 21.274507, "relative_strength": 2.878034, "rate_of_change": -0.06438004563842803, "market_dynamics": 1.16414, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.167972, "high": 29.854739, "low": 28.157445, "close": 28.206499, "volume": 613395113}, "trend_line": 26.456223, "activity_lines": {"activity_5": 28.291527, "activity_10": 27.575921, "activity_20": 26.632307, "activity_30": 26.4961}, "trend_signal": 1, "fair_value": 21.335479, "relative_strength": 0.127605, "rate_of_change": 0.22051661392216648, "market_dynamics": 1.236221, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.108389, "high": 28.893265, "low": 28.059335, "close": 28.33404, "volume": 390116415}, "trend_line": 26.535365, "activity_lines": {"activity_5": 28.375901, "activity_10": 27.833325, "activity_20": 26.841046, "activity_30": 26.61725}, "trend_signal": 1, "fair_value": 21.403647, "relative_strength": -1.864689, "rate_of_change": 0.29914322993118625, "market_dynamics": 1.131656, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.34385, "high": 30.914321, "low": 28.34385, "close": 30.512072, "volume": 995866938}, "trend_line": 26.65931, "activity_lines": {"activity_5": 29.106489, "activity_10": 28.426799, "activity_20": 27.248855, "activity_30": 26.873811}, "trend_signal": 1, "fair_value": 21.483978, "relative_strength": 3.426478, "rate_of_change": 0.4670936314612693, "market_dynamics": 1.266903, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.600372, "high": 31.689387, "low": 29.776251, "close": 31.591278, "volume": 1147722723}, "trend_line": 26.811707, "activity_lines": {"activity_5": 30.037222, "activity_10": 29.12516, "activity_20": 27.739356, "activity_30": 27.192003}, "trend_signal": 1, "fair_value": 21.572852, "relative_strength": 3.001022, "rate_of_change": 0.5716464529652006, "market_dynamics": 1.296562, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.165305, "high": 32.194995, "low": 30.373946, "close": 31.155809, "volume": 1013574644}, "trend_line": 26.969537, "activity_lines": {"activity_5": 30.57033, "activity_10": 29.639101, "activity_20": 28.161474, "activity_30": 27.472267}, "trend_signal": 1, "fair_value": 21.660672, "relative_strength": 0.380291, "rate_of_change": 0.58866076673149, "market_dynamics": 1.412946, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.165705, "high": 31.225087, "low": 28.89929, "close": 29.5228, "volume": 844388693}, "trend_line": 27.033363, "activity_lines": {"activity_5": 30.424617, "activity_10": 29.751312, "activity_20": 28.398185, "activity_30": 27.636994}, "trend_signal": 1, "fair_value": 21.733619, "relative_strength": -3.985851, "rate_of_change": 0.2366596059843459, "market_dynamics": 1.44596, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.493109, "high": 30.116622, "low": 28.998259, "close": 29.473316, "volume": 695836466}, "trend_line": 27.092269, "activity_lines": {"activity_5": 30.174656, "activity_10": 29.809722, "activity_20": 28.607097, "activity_30": 27.79441}, "trend_signal": 1, "fair_value": 21.806712, "relative_strength": -5.765956, "rate_of_change": 0.21790111722318953, "market_dynamics": 1.221, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.552493, "high": 29.839505, "low": 27.850204, "close": 28.018454, "volume": 1222441701}, "trend_line": 27.095485, "activity_lines": {"activity_5": 29.363789, "activity_10": 29.561136, "activity_20": 28.654832, "activity_30": 27.854164}, "trend_signal": 1, "fair_value": 21.87074, "relative_strength": -9.33539, "rate_of_change": 0.011870545062129463, "market_dynamics": 0.918436, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.157014, "high": 28.691452, "low": 27.959072, "close": 28.424232, "volume": 720928328}, "trend_line": 27.149181, "activity_lines": {"activity_5": 28.854422, "activity_10": 29.38814, "activity_20": 28.724963, "activity_30": 27.93989}, "trend_signal": 1, "fair_value": 21.938323, "relative_strength": -8.13396, "rate_of_change": 0.19817323808744755, "market_dynamics": 0.485954, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.424232, "high": 31.165706, "low": 28.325263, "close": 29.592079, "volume": 888810246}, "trend_line": 27.23363, "activity_lines": {"activity_5": 28.945474, "activity_10": 29.416209, "activity_20": 28.89033, "activity_30": 28.097496}, "trend_signal": 1, "fair_value": 22.010174, "relative_strength": -5.635796, "rate_of_change": 0.31105542373452405, "market_dynamics": 0.27956, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.29517, "high": 29.95827, "low": 29.047744, "close": 29.374346, "volume": 648384096}, "trend_line": 27.294796, "activity_lines": {"activity_5": 29.068198, "activity_10": 29.396443, "activity_20": 29.016497, "activity_30": 28.235607}, "trend_signal": 1, "fair_value": 22.088732, "relative_strength": -6.453584, "rate_of_change": 0.22459730854829138, "market_dynamics": 0.05225, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.602378, "high": 29.671256, "low": 28.513305, "close": 28.790422, "volume": 936768378}, "trend_line": 27.368547, "activity_lines": {"activity_5": 29.006177, "activity_10": 29.249275, "activity_20": 29.0671, "activity_30": 28.332099}, "trend_signal": 1, "fair_value": 22.163904, "relative_strength": -6.760644, "rate_of_change": 0.27020168972868636, "market_dynamics": -0.11086, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.097229, "high": 29.799918, "low": 28.552894, "close": 29.562389, "volume": 991748208}, "trend_line": 27.477515, "activity_lines": {"activity_5": 29.247004, "activity_10": 29.234168, "activity_20": 29.173354, "activity_30": 28.473637}, "trend_signal": 1, "fair_value": 22.249625, "relative_strength": -6.800009, "rate_of_change": 0.39815047543444976, "market_dynamics": -0.10265, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.938477, "high": 30.314563, "low": 29.067539, "close": 29.077435, "volume": 1413590083}, "trend_line": 27.582091, "activity_lines": {"activity_5": 29.223251, "activity_10": 29.148154, "activity_20": 29.214024, "activity_30": 28.576858}, "trend_signal": 1, "fair_value": 22.328365, "relative_strength": -8.22127, "rate_of_change": 0.3805875458533932, "market_dynamics": -0.14963, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.047745, "high": 29.126921, "low": 28.622173, "close": 28.701349, "volume": 611800458}, "trend_line": 27.709449, "activity_lines": {"activity_5": 29.030589, "activity_10": 29.039467, "activity_20": 29.203283, "activity_30": 28.649068}, "trend_signal": 1, "fair_value": 22.40392, "relative_strength": -9.80278, "rate_of_change": 0.4617416424302312, "market_dynamics": -0.267031, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.701349, "high": 29.156611, "low": 28.325264, "close": 28.345057, "volume": 613169983}, "trend_line": 27.8318, "activity_lines": {"activity_5": 28.778546, "activity_10": 28.910626, "activity_20": 29.142845, "activity_30": 28.690075}, "trend_signal": 1, "fair_value": 22.483029, "relative_strength": -10.332844, "rate_of_change": 0.4415497399461168, "market_dynamics": -0.413913, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.315365, "high": 28.641967, "low": 27.018856, "close": 27.018856, "volume": 606135769}, "trend_line": 27.908308, "activity_lines": {"activity_5": 28.153054, "activity_10": 28.562071, "activity_20": 28.949975, "activity_30": 28.637627}, "trend_signal": 1, "fair_value": 22.5475, "relative_strength": -10.628372, "rate_of_change": 0.27489418578748215, "market_dynamics": -0.710978, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.117826, "high": 27.523604, "low": 26.979269, "close": 27.30587, "volume": 377058799}, "trend_line": 27.998308, "activity_lines": {"activity_5": 27.741339, "activity_10": 28.310327, "activity_20": 28.785004, "activity_30": 28.59876}, "trend_signal": 0, "fair_value": 22.609582, "relative_strength": -10.495082, "rate_of_change": 0.32248461640884807, "market_dynamics": -1.036727, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.216797, "high": 27.800721, "low": 26.741741, "close": 27.57309, "volume": 447229503}, "trend_line": 28.081844, "activity_lines": {"activity_5": 27.569131, "activity_10": 28.120124, "activity_20": 28.64935, "activity_30": 28.571327}, "trend_signal": 0, "fair_value": 22.672244, "relative_strength": -9.534162, "rate_of_change": 0.29836088666500393, "market_dynamics": -1.18553, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.087734, "high": 28.760731, "low": 27.790823, "close": 28.117424, "volume": 725021885}, "trend_line": 28.161941, "activity_lines": {"activity_5": 27.678657, "activity_10": 28.044367, "activity_20": 28.566638, "activity_30": 28.573622}, "trend_signal": 0, "fair_value": 22.737205, "relative_strength": -7.085728, "rate_of_change": 0.2852269957770527, "market_dynamics": -1.176116, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.968971, "high": 28.849804, "low": 27.889795, "close": 28.384645, "volume": 593131478}, "trend_line": 28.268605, "activity_lines": {"activity_5": 27.916186, "activity_10": 28.044007, "activity_20": 28.514239, "activity_30": 28.58799}, "trend_signal": 0, "fair_value": 22.801018, "relative_strength": -5.870551, "rate_of_change": 0.37875230262005766, "market_dynamics": -1.038338, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.325264, "high": 29.097229, "low": 28.255983, "close": 28.80032, "volume": 494195260}, "trend_line": 28.394031, "activity_lines": {"activity_5": 28.289633, "activity_10": 28.137219, "activity_20": 28.500579, "activity_30": 28.622294}, "trend_signal": 0, "fair_value": 22.862671, "relative_strength": -5.917291, "rate_of_change": 0.4436936311501659, "market_dynamics": -0.777973, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.731041, "high": 28.839907, "low": 28.384645, "close": 28.414335, "volume": 261740643}, "trend_line": 28.491546, "activity_lines": {"activity_5": 28.415655, "activity_10": 28.160072, "activity_20": 28.447938, "activity_30": 28.623604}, "trend_signal": 0, "fair_value": 22.923219, "relative_strength": -7.048933, "rate_of_change": 0.3434348578403727, "market_dynamics": -0.594021, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.533099, "high": 29.938477, "low": 28.058044, "close": 28.275778, "volume": 1297319320}, "trend_line": 28.573979, "activity_lines": {"activity_5": 28.421594, "activity_10": 28.178607, "activity_20": 28.392091, "activity_30": 28.609684}, "trend_signal": 0, "fair_value": 22.986573, "relative_strength": -10.608083, "rate_of_change": 0.2893244192505446, "market_dynamics": -0.433713, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.275778, "high": 28.849805, "low": 27.70175, "close": 27.790823, "volume": 1172555181}, "trend_line": 28.653981, "activity_lines": {"activity_5": 28.219034, "activity_10": 28.123543, "activity_20": 28.305845, "activity_30": 28.559158}, "trend_signal": 0, "fair_value": 23.046103, "relative_strength": -11.414073, "rate_of_change": 0.2799820074061101, "market_dynamics": -0.370833, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.454324, "high": 27.929381, "low": 27.414737, "close": 27.484016, "volume": 799695835}, "trend_line": 28.668161, "activity_lines": {"activity_5": 27.93598, "activity_10": 28.029252, "activity_20": 28.206404, "activity_30": 28.483676}, "trend_signal": 0, "fair_value": 23.100688, "relative_strength": -12.75288, "rate_of_change": 0.049487015434258985, "market_dynamics": -0.503167, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.484016, "high": 28.285675, "low": 27.414738, "close": 27.790823, "volume": 1065645063}, "trend_line": 28.689951, "activity_lines": {"activity_5": 27.815236, "activity_10": 28.006398, "activity_20": 28.145891, "activity_30": 28.427074}, "trend_signal": 0, "fair_value": 23.155214, "relative_strength": -11.078993, "rate_of_change": 0.07600766578644269, "market_dynamics": -0.491804, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.800721, "high": 28.305469, "low": 27.424633, "close": 27.869999, "volume": 694431430}, "trend_line": 28.681678, "activity_lines": {"activity_5": 27.788184, "activity_10": 27.983905, "activity_20": 28.10093, "activity_30": 28.374173}, "trend_signal": 0, "fair_value": 23.204767, "relative_strength": -9.332086, "rate_of_change": -0.028835880549252544, "market_dynamics": -0.581069, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.01, "high": 28.18, "low": 27.620001, "close": 27.620001, "volume": 461181155}, "trend_line": 28.675537, "activity_lines": {"activity_5": 27.714088, "activity_10": 27.905701, "activity_20": 28.032867, "activity_30": 28.305678}, "trend_signal": 0, "fair_value": 23.254563, "relative_strength": -10.162777, "rate_of_change": -0.021410881190434744, "market_dynamics": -0.630101, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.76, "high": 27.889999, "low": 27.18, "close": 27.370001, "volume": 406803436}, "trend_line": 28.616585, "activity_lines": {"activity_5": 27.600378, "activity_10": 27.781189, "activity_20": 27.944824, "activity_30": 28.22145}, "trend_signal": 0, "fair_value": 23.305141, "relative_strength": -12.326069, "rate_of_change": -0.20558289806394173, "market_dynamics": -0.605293, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.110001, "high": 27.379999, "low": 26.049999, "close": 26.43, "volume": 601343014}, "trend_line": 28.557369, "activity_lines": {"activity_5": 27.201389, "activity_10": 27.499357, "activity_20": 27.777838, "activity_30": 28.08038}, "trend_signal": 0, "fair_value": 23.353982, "relative_strength": -14.176405, "rate_of_change": -0.20692895396148517, "market_dynamics": -0.686211, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.01, "high": 26.27, "low": 25.629999, "close": 25.75, "volume": 478696370}, "trend_line": 28.471234, "activity_lines": {"activity_5": 26.646, "activity_10": 27.129428, "activity_20": 27.560111, "activity_30": 27.899259}, "trend_signal": 0, "fair_value": 23.396379, "relative_strength": -15.419516, "rate_of_change": -0.3016209231319674, "market_dynamics": -0.892042, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.66, "high": 26.549999, "low": 25.299999, "close": 25.299999, "volume": 630863131}, "trend_line": 28.297498, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.733141, "activity_20": 27.314005, "activity_30": 27.694664}, "trend_signal": 0, "fair_value": 23.432436, "relative_strength": -13.620272, "rate_of_change": -0.6102159112597583, "market_dynamics": -1.082375, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.01, "close": 24.26, "volume": 649263887}, "trend_line": 28.053122, "activity_lines": {"activity_5": 25.332, "activity_10": 26.204388, "activity_20": 26.989149, "activity_30": 27.43418}, "trend_signal": 0, "fair_value": 23.468856, "relative_strength": -15.88252, "rate_of_change": -0.8635957850407926, "market_dynamics": -1.257623, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.99, "high": 24.6, "low": 23.879999, "close": 23.98, "volume": 460240736}, "trend_line": 27.813929, "activity_lines": {"activity_5": 24.718, "activity_10": 25.697739, "activity_20": 26.660566, "activity_30": 27.171398}, "trend_signal": 0, "fair_value": 23.502469, "relative_strength": -15.766678, "rate_of_change": -0.8526430676770901, "market_dynamics": -1.423346, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.99, "high": 26.5, "low": 23.77, "close": 25.9, "volume": 748863244}, "trend_line": 27.693169, "activity_lines": {"activity_5": 24.97, "activity_10": 25.609469, "activity_20": 26.537323, "activity_30": 27.047919}, "trend_signal": 0, "fair_value": 23.546244, "relative_strength": -11.150085, "rate_of_change": -0.43417095082108187, "market_dynamics": -1.320268, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.620001, "high": 26.48, "low": 25.49, "close": 26.26, "volume": 720303143}, "trend_line": 27.586058, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.615455, "activity_20": 26.460009, "activity_30": 26.955456}, "trend_signal": 0, "fair_value": 23.592566, "relative_strength": -11.083852, "rate_of_change": -0.3867776923616063, "market_dynamics": -1.124345, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.23, "high": 27.01, "low": 26.049999, "close": 26.23, "volume": 594209395}, "trend_line": 27.526443, "activity_lines": {"activity_5": 25.740667, "activity_10": 25.643818, "activity_20": 26.383451, "activity_30": 26.867968}, "trend_signal": 0, "fair_value": 23.634585, "relative_strength": -11.548347, "rate_of_change": -0.21610554142966298, "market_dynamics": -0.92559, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 27.780001, "low": 26.4, "close": 27.219999, "volume": 736954812}, "trend_line": 27.486302, "activity_lines": {"activity_5": 26.372, "activity_10": 25.882, "activity_20": 26.406302, "activity_30": 26.848198}, "trend_signal": 0, "fair_value": 23.68426, "relative_strength": -8.716534, "rate_of_change": -0.14582705073809202, "market_dynamics": -0.438424, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.290001, "high": 27.84, "low": 26.83, "close": 26.950001, "volume": 468164131}, "trend_line": 27.398233, "activity_lines": {"activity_5": 26.716, "activity_10": 26.078364, "activity_20": 26.405121, "activity_30": 26.813598}, "trend_signal": 0, "fair_value": 23.733039, "relative_strength": -10.837978, "rate_of_change": -0.32041050847799496, "market_dynamics": -0.175965, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.83, "high": 27.48, "low": 26.18, "close": 26.35, "volume": 725519072}, "trend_line": 27.297421, "activity_lines": {"activity_5": 26.662, "activity_10": 26.173273, "activity_20": 26.352355, "activity_30": 26.74597}, "trend_signal": 0, "fair_value": 23.77672, "relative_strength": -11.618284, "rate_of_change": -0.36795073609309487, "market_dynamics": 0.096186, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.209999, "high": 27.09, "low": 25.809999, "close": 25.870001, "volume": 664888504}, "trend_line": 27.200074, "activity_lines": {"activity_5": 26.418, "activity_10": 26.182364, "activity_20": 26.263565, "activity_30": 26.653878}, "trend_signal": 0, "fair_value": 23.811903, "relative_strength": -12.43936, "rate_of_change": -0.35661610670106597, "market_dynamics": 0.300213, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.049999, "high": 26.75, "low": 25.209999, "close": 26.049999, "volume": 965027950}, "trend_line": 27.082994, "activity_lines": {"activity_5": 26.26, "activity_10": 26.222, "activity_20": 26.20587, "activity_30": 26.57968}, "trend_signal": 0, "fair_value": 23.850802, "relative_strength": -10.601719, "rate_of_change": -0.43044000542057864, "market_dynamics": 0.354059, "expectation": {"probability": 42.0502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77f094a2-02c2-4278-ab8e-06b68391ea2e/", "share_image": "https://sharemaestro.com/terminal/77f094a2-02c2-4278-ab8e-06b68391ea2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}