{"ticker": {"uuid": "77f13011-deb2-456a-a54e-3f401359a54d", "symbol": "600855", "name": "Beijing Aerospace Changfeng Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600855 fell 11.13%, moving from 17.88 to 15.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.89"}, {"label": "12-Week Change", "value": "-11.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.32, "low": 15.75, "close": 15.89, "volume": 64821294}, "trend_line": 18.859667, "activity_lines": {"activity_5": 18.030667, "activity_10": 18.384727, "activity_20": 18.561857, "activity_30": 18.964903}, "trend_signal": 0, "fair_value": 12.810187, "relative_strength": -9.848508, "rate_of_change": 0.1274178397823709, "market_dynamics": -0.322205, "expectation": {"probability": 49.0821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.956287, "high": 12.336169, "low": 11.65638, "close": 12.286184, "volume": 23049857}, "trend_line": 12.46013, "activity_lines": {"activity_5": 12.177551, "activity_10": 12.397423, "activity_20": 12.763845, "activity_30": 12.686576}, "trend_signal": 0, "fair_value": 13.356657, "relative_strength": 1.613676, "rate_of_change": 0.3623477907304156, "market_dynamics": -1.164301, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.266191, "high": 12.346166, "low": 11.886309, "close": 12.286184, "volume": 14898259}, "trend_line": 12.499118, "activity_lines": {"activity_5": 12.210874, "activity_10": 12.337259, "activity_20": 12.710148, "activity_30": 12.675354}, "trend_signal": 0, "fair_value": 13.321707, "relative_strength": 3.588763, "rate_of_change": 0.3129020323222936, "market_dynamics": -1.19783, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.436137, "high": 13.305868, "low": 12.256193, "close": 12.885998, "volume": 57880604}, "trend_line": 12.57876, "activity_lines": {"activity_5": 12.436138, "activity_10": 12.402512, "activity_20": 12.713623, "activity_30": 12.700314}, "trend_signal": 0, "fair_value": 13.291988, "relative_strength": 7.703763, "rate_of_change": 0.6371809594885139, "market_dynamics": -0.918465, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.925986, "high": 12.995964, "low": 12.356163, "close": 12.576094, "volume": 24990972}, "trend_line": 12.595755, "activity_lines": {"activity_5": 12.52411, "activity_10": 12.418689, "activity_20": 12.684489, "activity_30": 12.700142}, "trend_signal": 0, "fair_value": 13.270178, "relative_strength": 4.979849, "rate_of_change": 0.1351087070585626, "market_dynamics": -0.791935, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.596088, "high": 13.295871, "low": 12.446135, "close": 13.075939, "volume": 26024125}, "trend_line": 12.64174, "activity_lines": {"activity_5": 12.746708, "activity_10": 12.531926, "activity_20": 12.699056, "activity_30": 12.731121}, "trend_signal": 0, "fair_value": 13.252266, "relative_strength": 7.562413, "rate_of_change": 0.36508331576789116, "market_dynamics": -0.520169, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.045948, "high": 13.395839, "low": 12.985967, "close": 13.065942, "volume": 24907939}, "trend_line": 12.656736, "activity_lines": {"activity_5": 12.894662, "activity_10": 12.646072, "activity_20": 12.71091, "activity_30": 12.758489}, "trend_signal": 0, "fair_value": 13.233785, "relative_strength": 9.694512, "rate_of_change": 0.1186229110866068, "market_dynamics": -0.215396, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.035951, "high": 13.325861, "low": 12.326172, "close": 13.165911, "volume": 28114732}, "trend_line": 12.711386, "activity_lines": {"activity_5": 13.023955, "activity_10": 12.770397, "activity_20": 12.735235, "activity_30": 12.791339}, "trend_signal": 1, "fair_value": 13.216576, "relative_strength": 9.965842, "rate_of_change": 0.431785888557672, "market_dynamics": -0.118269, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.225892, "high": 13.315864, "low": 12.836014, "close": 12.905992, "volume": 19671348}, "trend_line": 12.743709, "activity_lines": {"activity_5": 13.00796, "activity_10": 12.829288, "activity_20": 12.735759, "activity_30": 12.803894}, "trend_signal": 0, "fair_value": 13.196377, "relative_strength": 7.641868, "rate_of_change": 0.25428383655410713, "market_dynamics": 0.095155, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.925986, "high": 13.045948, "low": 12.426141, "close": 12.566097, "volume": 18179069}, "trend_line": 12.761703, "activity_lines": {"activity_5": 12.877334, "activity_10": 12.816747, "activity_20": 12.707292, "activity_30": 12.792436}, "trend_signal": 0, "fair_value": 13.178915, "relative_strength": 3.17526, "rate_of_change": 0.1411990810524616, "market_dynamics": 0.049981, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.556101, "high": 12.616081, "low": 12.016268, "close": 12.116237, "volume": 17667492}, "trend_line": 12.78303, "activity_lines": {"activity_5": 12.597421, "activity_10": 12.71387, "activity_20": 12.641836, "activity_30": 12.750793}, "trend_signal": 0, "fair_value": 13.154977, "relative_strength": 1.437324, "rate_of_change": 0.16711719431175784, "market_dynamics": -0.0715, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.146228, "high": 12.346166, "low": 11.996275, "close": 12.256194, "volume": 14571065}, "trend_line": 12.796692, "activity_lines": {"activity_5": 12.42814, "activity_10": 12.63444, "activity_20": 12.598849, "activity_30": 12.716803}, "trend_signal": 0, "fair_value": 13.117602, "relative_strength": -1.018702, "rate_of_change": 0.1068760692887372, "market_dynamics": -0.202674, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.286184, "high": 12.416144, "low": 12.186215, "close": 12.376157, "volume": 12599683}, "trend_line": 12.799358, "activity_lines": {"activity_5": 12.352831, "activity_10": 12.577367, "activity_20": 12.572429, "activity_30": 12.689672}, "trend_signal": 0, "fair_value": 13.093057, "relative_strength": -0.581981, "rate_of_change": 0.02083350916002052, "market_dynamics": -0.300088, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.356162, "high": 12.416144, "low": 11.996275, "close": 12.026264, "volume": 14135228}, "trend_line": 12.79236, "activity_lines": {"activity_5": 12.21354, "activity_10": 12.455041, "activity_20": 12.516541, "activity_30": 12.639795}, "trend_signal": 0, "fair_value": 13.058375, "relative_strength": -0.527929, "rate_of_change": -0.054674617273767906, "market_dynamics": -0.393242, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.906302, "high": 12.116237, "low": 11.556411, "close": 11.806334, "volume": 11885452}, "trend_line": 12.794027, "activity_lines": {"activity_5": 12.059588, "activity_10": 12.308359, "activity_20": 12.445706, "activity_30": 12.57618}, "trend_signal": 0, "fair_value": 13.02241, "relative_strength": -0.691294, "rate_of_change": 0.013031215506751053, "market_dynamics": -0.524401, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.826327, "high": 11.97628, "low": 11.156535, "close": 11.256504, "volume": 12070906}, "trend_line": 12.745708, "activity_lines": {"activity_5": 11.77301, "activity_10": 12.075704, "activity_20": 12.32779, "activity_30": 12.476985}, "trend_signal": 0, "fair_value": 12.964481, "relative_strength": -3.310067, "rate_of_change": -0.3776684229289131, "market_dynamics": -0.786866, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.796336, "high": 11.846321, "low": 11.146538, "close": 11.646382, "volume": 16153641}, "trend_line": 12.677729, "activity_lines": {"activity_5": 11.673708, "activity_10": 11.947017, "activity_20": 12.256384, "activity_30": 12.406061}, "trend_signal": 0, "fair_value": 12.917512, "relative_strength": -2.33436, "rate_of_change": -0.5333481670849601, "market_dynamics": -0.992069, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.646383, "high": 11.996274, "low": 11.596399, "close": 11.956286, "volume": 11747416}, "trend_line": 12.630744, "activity_lines": {"activity_5": 11.71836, "activity_10": 11.900486, "activity_20": 12.219157, "activity_30": 12.359516}, "trend_signal": 0, "fair_value": 12.881309, "relative_strength": 0.503111, "rate_of_change": -0.3706105407364315, "market_dynamics": -1.143139, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.986277, "high": 12.056256, "low": 11.626389, "close": 11.886309, "volume": 12170692}, "trend_line": 12.573095, "activity_lines": {"activity_5": 11.767678, "activity_10": 11.863225, "activity_20": 12.176266, "activity_30": 12.311488}, "trend_signal": 0, "fair_value": 12.848319, "relative_strength": -0.343389, "rate_of_change": -0.4564180859021417, "market_dynamics": -1.203983, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.806333, "high": 11.886309, "low": 11.336479, "close": 11.576405, "volume": 12091927}, "trend_line": 12.499118, "activity_lines": {"activity_5": 11.723026, "activity_10": 11.788157, "activity_20": 12.106193, "activity_30": 12.247186}, "trend_signal": 0, "fair_value": 12.814732, "relative_strength": -3.595785, "rate_of_change": -0.5883754159178871, "market_dynamics": -1.22828, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.52642, "high": 11.65638, "low": 11.216517, "close": 11.536417, "volume": 8815065}, "trend_line": 12.415811, "activity_lines": {"activity_5": 11.680372, "activity_10": 11.723813, "activity_20": 12.034786, "activity_30": 12.185076}, "trend_signal": 0, "fair_value": 12.78954, "relative_strength": -3.481169, "rate_of_change": -0.6665030284536844, "market_dynamics": -1.304613, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.516423, "high": 11.696367, "low": 11.416454, "close": 11.436448, "volume": 12109916}, "trend_line": 12.352497, "activity_lines": {"activity_5": 11.585735, "activity_10": 11.651836, "activity_20": 11.956096, "activity_30": 12.121891}, "trend_signal": 0, "fair_value": 12.760802, "relative_strength": -3.823862, "rate_of_change": -0.5099465512160268, "market_dynamics": -1.350419, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.476435, "high": 11.476435, "low": 10.686681, "close": 10.686681, "volume": 16062985}, "trend_line": 12.26919, "activity_lines": {"activity_5": 11.255171, "activity_10": 11.458441, "activity_20": 11.810046, "activity_30": 12.014419}, "trend_signal": 0, "fair_value": 12.729405, "relative_strength": -7.122196, "rate_of_change": -0.674414250009529, "market_dynamics": -1.335373, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.596709, "high": 11.07656, "low": 10.366781, "close": 11.006582, "volume": 12971052}, "trend_line": 12.193213, "activity_lines": {"activity_5": 11.115881, "activity_10": 11.353928, "activity_20": 11.70208, "activity_30": 11.932961}, "trend_signal": 0, "fair_value": 12.699743, "relative_strength": -5.483684, "rate_of_change": -0.6192503335591018, "market_dynamics": -1.269282, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.826637, "high": 11.146538, "low": 10.716672, "close": 10.97659, "volume": 19954763}, "trend_line": 12.128567, "activity_lines": {"activity_5": 11.025242, "activity_10": 11.262502, "activity_20": 11.600207, "activity_30": 11.854469}, "trend_signal": 0, "fair_value": 12.667742, "relative_strength": -6.128965, "rate_of_change": -0.5301801912260514, "market_dynamics": -1.110697, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.026575, "high": 11.306489, "low": 11.006581, "close": 11.186525, "volume": 15830926}, "trend_line": 12.060588, "activity_lines": {"activity_5": 11.044569, "activity_10": 11.224332, "activity_20": 11.525944, "activity_30": 11.793692}, "trend_signal": 0, "fair_value": 12.635129, "relative_strength": -4.629482, "rate_of_change": -0.5604866593060922, "market_dynamics": -0.964821, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.196522, "high": 11.586402, "low": 11.126544, "close": 11.496429, "volume": 15993620}, "trend_line": 12.022933, "activity_lines": {"activity_5": 11.190524, "activity_10": 11.24378, "activity_20": 11.490193, "activity_30": 11.757295}, "trend_signal": 0, "fair_value": 12.608797, "relative_strength": -2.401138, "rate_of_change": -0.3122152916590726, "market_dynamics": -0.750467, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.52642, "high": 11.65638, "low": 11.226513, "close": 11.266501, "volume": 16418421}, "trend_line": 11.992942, "activity_lines": {"activity_5": 11.255837, "activity_10": 11.22415, "activity_20": 11.440018, "activity_30": 11.708493}, "trend_signal": 0, "fair_value": 12.581053, "relative_strength": -3.89161, "rate_of_change": -0.24944828354279913, "market_dynamics": -0.506531, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.276497, "high": 11.436448, "low": 11.066563, "close": 11.276498, "volume": 15220646}, "trend_line": 11.956287, "activity_lines": {"activity_5": 11.285828, "activity_10": 11.218879, "activity_20": 11.39984, "activity_30": 11.66227}, "trend_signal": 0, "fair_value": 12.565246, "relative_strength": -3.339536, "rate_of_change": -0.30563809947550535, "market_dynamics": -0.289307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.276498, "high": 11.466439, "low": 10.996585, "close": 11.116548, "volume": 15043579}, "trend_line": 11.92363, "activity_lines": {"activity_5": 11.244508, "activity_10": 11.195614, "activity_20": 11.352189, "activity_30": 11.608094}, "trend_signal": 0, "fair_value": 12.544309, "relative_strength": -2.731918, "rate_of_change": -0.2731366351443419, "market_dynamics": -0.066306, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.996585, "high": 11.716361, "low": 10.986588, "close": 11.366469, "volume": 25552957}, "trend_line": 11.902303, "activity_lines": {"activity_5": 11.277164, "activity_10": 11.22615, "activity_20": 11.335241, "activity_30": 11.572148}, "trend_signal": 0, "fair_value": 12.526048, "relative_strength": 0.326958, "rate_of_change": -0.17886331595327454, "market_dynamics": 0.182564, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.39, "high": 11.39, "low": 10.69, "close": 11.01, "volume": 16734948}, "trend_line": 11.859764, "activity_lines": {"activity_5": 11.179001, "activity_10": 11.194963, "activity_20": 11.287915, "activity_30": 11.51458}, "trend_signal": 0, "fair_value": 12.504049, "relative_strength": -1.906519, "rate_of_change": -0.35740142054860863, "market_dynamics": 0.194997, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.96, "high": 11.1, "low": 10.22, "close": 10.72, "volume": 15813025}, "trend_line": 11.807558, "activity_lines": {"activity_5": 11.0166, "activity_10": 11.118802, "activity_20": 11.218904, "activity_30": 11.441047}, "trend_signal": 0, "fair_value": 12.480127, "relative_strength": -6.412665, "rate_of_change": -0.4401942568165772, "market_dynamics": 0.060647, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.75, "high": 11.08, "low": 10.7, "close": 10.78, "volume": 14594338}, "trend_line": 11.737358, "activity_lines": {"activity_5": 10.910632, "activity_10": 11.052945, "activity_20": 11.163494, "activity_30": 11.374753}, "trend_signal": 0, "fair_value": 12.465305, "relative_strength": -4.318871, "rate_of_change": -0.5945344498837085, "market_dynamics": -0.049316, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.72, "high": 10.82, "low": 10.17, "close": 10.51, "volume": 14107074}, "trend_line": 11.668488, "activity_lines": {"activity_5": 10.747765, "activity_10": 10.942117, "activity_20": 11.088304, "activity_30": 11.295568}, "trend_signal": 0, "fair_value": 12.440417, "relative_strength": -5.029104, "rate_of_change": -0.586758962280953, "market_dynamics": -0.40428, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.49, "high": 10.49, "low": 9.38, "close": 9.56, "volume": 21529082}, "trend_line": 11.55129, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.667045, "activity_20": 10.92881, "activity_30": 11.159537}, "trend_signal": 0, "fair_value": 12.406976, "relative_strength": -11.877162, "rate_of_change": -1.0043974849183557, "market_dynamics": -0.560092, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.58, "high": 10.08, "low": 8.77, "close": 10.0, "volume": 24790885}, "trend_line": 11.449092, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.501546, "activity_20": 10.8193, "activity_30": 11.059454}, "trend_signal": 0, "fair_value": 12.374651, "relative_strength": -10.180479, "rate_of_change": -0.8847323545681873, "market_dynamics": -0.523597, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.04, "low": 7.61, "close": 7.9, "volume": 26983843}, "trend_line": 11.273562, "activity_lines": {"activity_5": 9.332, "activity_10": 9.981436, "activity_20": 10.517631, "activity_30": 10.83048}, "trend_signal": 0, "fair_value": 12.32438, "relative_strength": -23.981038, "rate_of_change": -1.533134680025282, "market_dynamics": -0.675948, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.79, "high": 7.8, "low": 6.41, "close": 7.67, "volume": 43322295}, "trend_line": 11.099029, "activity_lines": {"activity_5": 8.638667, "activity_10": 9.480718, "activity_20": 10.213371, "activity_30": 10.597992}, "trend_signal": 0, "fair_value": 12.272446, "relative_strength": -29.147079, "rate_of_change": -1.5481619740060883, "market_dynamics": -0.735918, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.67, "high": 8.59, "low": 7.65, "close": 8.56, "volume": 33673810}, "trend_line": 10.965492, "activity_lines": {"activity_5": 8.449333, "activity_10": 9.20739, "activity_20": 10.013952, "activity_30": 10.434184}, "trend_signal": 0, "fair_value": 12.232658, "relative_strength": -24.099617, "rate_of_change": -1.2031412838005962, "market_dynamics": -0.725931, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.68, "high": 9.2, "low": 8.06, "close": 8.85, "volume": 36179563}, "trend_line": 10.856617, "activity_lines": {"activity_5": 8.486667, "activity_10": 9.033273, "activity_20": 9.856515, "activity_30": 10.2977}, "trend_signal": 0, "fair_value": 12.200033, "relative_strength": -21.579973, "rate_of_change": -0.9928875056404163, "market_dynamics": -0.79249, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.44, "close": 8.6, "volume": 20981695}, "trend_line": 10.734744, "activity_lines": {"activity_5": 8.488, "activity_10": 8.859455, "activity_20": 9.688062, "activity_30": 10.152112}, "trend_signal": 0, "fair_value": 12.169532, "relative_strength": -23.720012, "rate_of_change": -1.1225688444199586, "market_dynamics": -0.814843, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.6, "high": 9.05, "low": 8.55, "close": 9.04, "volume": 26640667}, "trend_line": 10.623539, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.809455, "activity_20": 9.57502, "activity_30": 10.042774}, "trend_signal": 0, "fair_value": 12.140777, "relative_strength": -19.517666, "rate_of_change": -1.0359352770778698, "market_dynamics": -0.701604, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.06, "high": 9.52, "low": 9.01, "close": 9.31, "volume": 27206716}, "trend_line": 10.532997, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.839091, "activity_20": 9.495533, "activity_30": 9.958029}, "trend_signal": 0, "fair_value": 12.110344, "relative_strength": -16.465049, "rate_of_change": -0.8522771931274431, "market_dynamics": -0.550886, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.36, "high": 9.42, "low": 8.38, "close": 8.92, "volume": 26146387}, "trend_line": 10.436786, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.824545, "activity_20": 9.386983, "activity_30": 9.853965}, "trend_signal": 0, "fair_value": 12.078105, "relative_strength": -19.306865, "rate_of_change": -0.9134247356189342, "market_dynamics": -0.472571, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.94, "high": 9.01, "low": 8.45, "close": 8.58, "volume": 17022127}, "trend_line": 10.347569, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.777091, "activity_20": 9.255845, "activity_30": 9.734172}, "trend_signal": 0, "fair_value": 12.039266, "relative_strength": -22.572496, "rate_of_change": -0.8548321293547618, "market_dynamics": -0.347431, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.59, "high": 8.62, "low": 8.06, "close": 8.09, "volume": 22199643}, "trend_line": 10.229023, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.658364, "activity_20": 9.090452, "activity_30": 9.588523}, "trend_signal": 0, "fair_value": 12.005495, "relative_strength": -25.28547, "rate_of_change": -1.145641067964855, "market_dynamics": -0.35886, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.1, "close": 7.65, "volume": 30262545}, "trend_line": 10.08548, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.494364, "activity_20": 8.899376, "activity_30": 9.422134}, "trend_signal": 0, "fair_value": 11.967009, "relative_strength": -29.848047, "rate_of_change": -1.4032913993838836, "market_dynamics": -0.459458, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.7, "high": 10.19, "low": 7.53, "close": 8.75, "volume": 152545720}, "trend_line": 9.980936, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.534909, "activity_20": 8.830283, "activity_30": 9.335974}, "trend_signal": 0, "fair_value": 11.936522, "relative_strength": -19.957312, "rate_of_change": -1.036579319972878, "market_dynamics": -0.196248, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7, "high": 8.89, "low": 8.57, "close": 8.58, "volume": 40056315}, "trend_line": 9.881056, "activity_lines": {"activity_5": 8.374, "activity_10": 8.524909, "activity_20": 8.757031, "activity_30": 9.245591}, "trend_signal": 0, "fair_value": 11.906587, "relative_strength": -21.528606, "rate_of_change": -1.0007077492531826, "market_dynamics": 0.053841, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7, "high": 9.85, "low": 8.58, "close": 9.44, "volume": 91052411}, "trend_line": 9.811176, "activity_lines": {"activity_5": 8.744, "activity_10": 8.670909, "activity_20": 8.777762, "activity_30": 9.217136}, "trend_signal": 0, "fair_value": 11.88185, "relative_strength": -14.683176, "rate_of_change": -0.7072118607565782, "market_dynamics": 0.492299, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.3, "high": 10.01, "low": 9.03, "close": 9.73, "volume": 75880599}, "trend_line": 9.754294, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.858909, "activity_20": 8.835286, "activity_30": 9.211899}, "trend_signal": 0, "fair_value": 11.859223, "relative_strength": -11.785221, "rate_of_change": -0.5797673999528689, "market_dynamics": 0.935504, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.61, "high": 10.0, "low": 8.76, "close": 8.79, "volume": 66329590}, "trend_line": 9.691071, "activity_lines": {"activity_5": 9.14, "activity_10": 8.855455, "activity_20": 8.809381, "activity_30": 9.149686}, "trend_signal": 0, "fair_value": 11.830129, "relative_strength": -18.256444, "rate_of_change": -0.6481555712796736, "market_dynamics": 0.950804, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.34, "close": 9.34, "volume": 65741402}, "trend_line": 9.635519, "activity_lines": {"activity_5": 9.234, "activity_10": 8.956545, "activity_20": 8.845048, "activity_30": 9.127037}, "trend_signal": 0, "fair_value": 11.799572, "relative_strength": -12.738619, "rate_of_change": -0.5732286968076128, "market_dynamics": 1.090251, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.33, "high": 9.8, "low": 8.53, "close": 8.55, "volume": 77434442}, "trend_line": 9.554632, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.913455, "activity_20": 8.812333, "activity_30": 9.057003}, "trend_signal": 0, "fair_value": 11.769887, "relative_strength": -18.728316, "rate_of_change": -0.8394669762988438, "market_dynamics": 0.925635, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.51, "high": 9.99, "low": 8.22, "close": 9.6, "volume": 77728764}, "trend_line": 9.501748, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.068, "activity_20": 8.888952, "activity_30": 9.05993}, "trend_signal": 0, "fair_value": 11.746238, "relative_strength": -7.762693, "rate_of_change": -0.5534907048225468, "market_dynamics": 0.901434, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.69, "high": 10.18, "low": 9.16, "close": 9.22, "volume": 99491753}, "trend_line": 9.425867, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.134909, "activity_20": 8.92919, "activity_30": 9.041753}, "trend_signal": 0, "fair_value": 11.721226, "relative_strength": -9.982633, "rate_of_change": -0.7986004259426684, "market_dynamics": 0.93676, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.17, "high": 10.81, "low": 8.68, "close": 10.23, "volume": 127849205}, "trend_line": 9.391317, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.364909, "activity_20": 9.069333, "activity_30": 9.093632}, "trend_signal": 0, "fair_value": 11.703005, "relative_strength": 1.224578, "rate_of_change": -0.3665445311290666, "market_dynamics": 1.072976, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.03, "high": 10.36, "low": 9.6, "close": 9.75, "volume": 63886696}, "trend_line": 9.340434, "activity_lines": {"activity_5": 9.672, "activity_10": 9.460727, "activity_20": 9.152667, "activity_30": 9.116773}, "trend_signal": 0, "fair_value": 11.68158, "relative_strength": -2.523961, "rate_of_change": -0.5418089922851148, "market_dynamics": 1.165322, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.82, "high": 9.82, "low": 8.91, "close": 9.26, "volume": 74202402}, "trend_line": 9.278549, "activity_lines": {"activity_5": 9.602, "activity_10": 9.449273, "activity_20": 9.179429, "activity_30": 9.111584}, "trend_signal": 0, "fair_value": 11.656699, "relative_strength": -7.5666, "rate_of_change": -0.6625495132239058, "market_dynamics": 1.049801, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.23, "high": 9.34, "low": 8.43, "close": 8.83, "volume": 41230326}, "trend_line": 9.194, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.347273, "activity_20": 9.161905, "activity_30": 9.082645}, "trend_signal": 0, "fair_value": 11.628556, "relative_strength": -11.641803, "rate_of_change": -0.9112308400806969, "market_dynamics": 0.848393, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.75, "high": 9.38, "low": 8.5, "close": 9.32, "volume": 49928247}, "trend_line": 9.137667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.345455, "activity_20": 9.191143, "activity_30": 9.090774}, "trend_signal": 0, "fair_value": 11.603302, "relative_strength": -3.425299, "rate_of_change": -0.6127148140091407, "market_dynamics": 0.610716, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.39, "high": 12.77, "low": 9.27, "close": 12.05, "volume": 147295588}, "trend_line": 9.182, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.847455, "activity_20": 9.476952, "activity_30": 9.278667}, "trend_signal": 1, "fair_value": 11.600346, "relative_strength": 24.01207, "rate_of_change": 0.4851676035031694, "market_dynamics": 0.821787, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1, "high": 12.33, "low": 10.25, "close": 10.4, "volume": 258409653}, "trend_line": 9.169333, "activity_lines": {"activity_5": 10.338667, "activity_10": 9.990182, "activity_20": 9.591286, "activity_30": 9.357247}, "trend_signal": 1, "fair_value": 11.585804, "relative_strength": 8.711848, "rate_of_change": -0.13795469396646076, "market_dynamics": 1.000123, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.23, "high": 10.5, "low": 9.54, "close": 9.58, "volume": 80631326}, "trend_line": 9.138333, "activity_lines": {"activity_5": 10.208, "activity_10": 9.964545, "activity_20": 9.622333, "activity_30": 9.383742}, "trend_signal": 1, "fair_value": 11.565375, "relative_strength": -0.208241, "rate_of_change": -0.33808347891826573, "market_dynamics": 1.089404, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.9, "close": 8.92, "volume": 59853933}, "trend_line": 9.117, "activity_lines": {"activity_5": 9.836, "activity_10": 9.800182, "activity_20": 9.587381, "activity_30": 9.369656}, "trend_signal": 1, "fair_value": 11.541352, "relative_strength": -5.916932, "rate_of_change": -0.23344520275195152, "market_dynamics": 0.95081, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.92, "high": 8.99, "low": 8.54, "close": 8.85, "volume": 38873457}, "trend_line": 9.078667, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.635455, "activity_20": 9.544143, "activity_30": 9.35243}, "trend_signal": 1, "fair_value": 11.521398, "relative_strength": -5.898764, "rate_of_change": -0.4204562904464353, "market_dynamics": 0.441748, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.88, "high": 9.04, "low": 8.58, "close": 8.77, "volume": 40567329}, "trend_line": 9.107667, "activity_lines": {"activity_5": 9.038, "activity_10": 9.462909, "activity_20": 9.489667, "activity_30": 9.332516}, "trend_signal": 0, "fair_value": 11.498258, "relative_strength": -3.892423, "rate_of_change": 0.31943015422858795, "market_dynamics": -0.059349, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.68, "high": 9.12, "low": 8.64, "close": 8.92, "volume": 31098013}, "trend_line": 9.149333, "activity_lines": {"activity_5": 8.91, "activity_10": 9.344182, "activity_20": 9.444143, "activity_30": 9.320409}, "trend_signal": 0, "fair_value": 11.470099, "relative_strength": 0.22679, "rate_of_change": 0.4574826901335006, "market_dynamics": -0.327921, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.93, "high": 9.25, "low": 8.58, "close": 9.17, "volume": 24828303}, "trend_line": 9.169667, "activity_lines": {"activity_5": 8.964, "activity_10": 9.286, "activity_20": 9.421619, "activity_30": 9.321742}, "trend_signal": 0, "fair_value": 11.44736, "relative_strength": 2.093501, "rate_of_change": 0.22224570905879232, "market_dynamics": -0.492997, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.14, "high": 10.23, "low": 9.14, "close": 10.19, "volume": 65521334}, "trend_line": 9.214333, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.414909, "activity_20": 9.493429, "activity_30": 9.38757}, "trend_signal": 1, "fair_value": 11.427659, "relative_strength": 0.865427, "rate_of_change": 0.4871060203167621, "market_dynamics": -0.384015, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.57, "high": 11.14, "low": 10.21, "close": 11.02, "volume": 31082476}, "trend_line": 9.295, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.67, "activity_20": 9.640714, "activity_30": 9.504065}, "trend_signal": 1, "fair_value": 11.412133, "relative_strength": 1.175137, "rate_of_change": 0.8754513213273283, "market_dynamics": -0.137115, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.12, "high": 12.12, "low": 10.3, "close": 10.44, "volume": 93573747}, "trend_line": 9.341667, "activity_lines": {"activity_5": 10.274, "activity_10": 9.788727, "activity_20": 9.726619, "activity_30": 9.577935}, "trend_signal": 1, "fair_value": 11.393399, "relative_strength": -0.339641, "rate_of_change": 0.5020656266810043, "market_dynamics": 0.125803, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.43, "high": 11.27, "low": 10.4, "close": 11.19, "volume": 60137331}, "trend_line": 9.404333, "activity_lines": {"activity_5": 10.688, "activity_10": 10.073091, "activity_20": 9.876095, "activity_30": 9.697183}, "trend_signal": 1, "fair_value": 11.384627, "relative_strength": 5.554472, "rate_of_change": 0.6708224559920635, "market_dynamics": 0.509393, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.41, "high": 13.08, "low": 11.4, "close": 12.02, "volume": 156453134}, "trend_line": 9.507667, "activity_lines": {"activity_5": 11.227333, "activity_10": 10.494, "activity_20": 10.09581, "activity_30": 9.865935}, "trend_signal": 1, "fair_value": 11.381175, "relative_strength": 12.033377, "rate_of_change": 1.0987913762730463, "market_dynamics": 0.867488, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 13.25, "low": 11.9, "close": 11.91, "volume": 144522040}, "trend_line": 9.618667, "activity_lines": {"activity_5": 11.54, "activity_10": 10.850545, "activity_20": 10.288524, "activity_30": 10.020925}, "trend_signal": 1, "fair_value": 11.380519, "relative_strength": 11.952225, "rate_of_change": 1.167478835764869, "market_dynamics": 1.141315, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.85, "high": 15.24, "low": 11.75, "close": 14.18, "volume": 173468689}, "trend_line": 9.821667, "activity_lines": {"activity_5": 12.494667, "activity_10": 11.565455, "activity_20": 10.686429, "activity_30": 10.315204}, "trend_signal": 1, "fair_value": 11.393332, "relative_strength": 25.967429, "rate_of_change": 2.1104795498170317, "market_dynamics": 1.409639, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.49, "high": 15.05, "low": 12.53, "close": 12.61, "volume": 156279217}, "trend_line": 9.987, "activity_lines": {"activity_5": 12.715333, "activity_10": 11.898, "activity_20": 10.91119, "activity_30": 10.495097}, "trend_signal": 1, "fair_value": 11.396971, "relative_strength": 16.037316, "rate_of_change": 1.6833496798455942, "market_dynamics": 1.586333, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.61, "high": 12.9, "low": 11.86, "close": 12.01, "volume": 82931646}, "trend_line": 10.095667, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.051636, "activity_20": 11.067476, "activity_30": 10.625613}, "trend_signal": 1, "fair_value": 11.397529, "relative_strength": 12.72368, "rate_of_change": 1.0880845098628267, "market_dynamics": 1.470047, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.04, "high": 12.36, "low": 11.59, "close": 12.29, "volume": 47181147}, "trend_line": 10.219333, "activity_lines": {"activity_5": 12.506, "activity_10": 12.2, "activity_20": 11.239667, "activity_30": 10.767183}, "trend_signal": 1, "fair_value": 11.402045, "relative_strength": 13.30347, "rate_of_change": 1.2249413535529652, "market_dynamics": 1.356581, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.3, "high": 12.76, "low": 12.17, "close": 12.5, "volume": 46399237}, "trend_line": 10.321333, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.329818, "activity_20": 11.417429, "activity_30": 10.914323}, "trend_signal": 1, "fair_value": 11.404152, "relative_strength": 12.643379, "rate_of_change": 0.9981081935582149, "market_dynamics": 1.202509, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.48, "high": 12.79, "low": 12.18, "close": 12.19, "volume": 52099808}, "trend_line": 10.403333, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.361273, "activity_20": 11.54819, "activity_30": 11.034882}, "trend_signal": 1, "fair_value": 11.400517, "relative_strength": 10.342263, "rate_of_change": 0.7944710242368961, "market_dynamics": 0.994872, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.18, "high": 12.78, "low": 11.45, "close": 12.41, "volume": 71129776}, "trend_line": 10.524, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.411455, "activity_20": 11.686238, "activity_30": 11.164344}, "trend_signal": 1, "fair_value": 11.398675, "relative_strength": 13.246902, "rate_of_change": 1.1598878936202388, "market_dynamics": 0.915886, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.29, "high": 13.76, "low": 11.45, "close": 12.98, "volume": 162316516}, "trend_line": 10.645333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.529455, "activity_20": 11.876857, "activity_30": 11.322796}, "trend_signal": 1, "fair_value": 11.401886, "relative_strength": 17.303248, "rate_of_change": 1.1529171417712059, "market_dynamics": 1.01245, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.98, "high": 13.55, "low": 10.81, "close": 10.84, "volume": 108092993}, "trend_line": 10.721667, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.225818, "activity_20": 11.851381, "activity_30": 11.335355}, "trend_signal": 1, "fair_value": 11.386989, "relative_strength": 3.860104, "rate_of_change": 0.717065403214716, "market_dynamics": 0.627455, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.64, "high": 11.0, "low": 10.29, "close": 10.37, "volume": 59047985}, "trend_line": 10.747333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.858182, "activity_20": 11.775143, "activity_30": 11.312667}, "trend_signal": 1, "fair_value": 11.365833, "relative_strength": 0.94571, "rate_of_change": 0.23938441662102825, "market_dynamics": 0.150824, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.26, "high": 10.92, "low": 9.91, "close": 10.51, "volume": 44318403}, "trend_line": 10.790333, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.544, "activity_20": 11.705333, "activity_30": 11.297355}, "trend_signal": 1, "fair_value": 11.34131, "relative_strength": 0.236016, "rate_of_change": 0.40009926183548084, "market_dynamics": -0.332111, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.6, "high": 10.88, "low": 10.39, "close": 10.58, "volume": 44179702}, "trend_line": 10.802, "activity_lines": {"activity_5": 10.714, "activity_10": 11.309273, "activity_20": 11.634286, "activity_30": 11.283785}, "trend_signal": 0, "fair_value": 11.302854, "relative_strength": 0.6418, "rate_of_change": 0.1081245592698502, "market_dynamics": -0.966836, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.59, "high": 10.66, "low": 10.31, "close": 10.33, "volume": 6590500}, "trend_line": 10.821333, "activity_lines": {"activity_5": 10.472, "activity_10": 11.066, "activity_20": 11.53081, "activity_30": 11.253333}, "trend_signal": 0, "fair_value": 11.258469, "relative_strength": -1.52376, "rate_of_change": 0.17897611553415663, "market_dynamics": -1.130876, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 11.22, "low": 10.4, "close": 11.04, "volume": 28679344}, "trend_line": 10.880667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.982364, "activity_20": 11.488238, "activity_30": 11.267441}, "trend_signal": 0, "fair_value": 11.231616, "relative_strength": 3.278371, "rate_of_change": 0.5483058325624168, "market_dynamics": -1.080367, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.05, "close": 11.26, "volume": 51454701}, "trend_line": 10.961667, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.961455, "activity_20": 11.457714, "activity_30": 11.291914}, "trend_signal": 0, "fair_value": 11.209929, "relative_strength": 3.557684, "rate_of_change": 0.7444396561350468, "market_dynamics": -1.009594, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.29, "high": 11.52, "low": 10.85, "close": 11.42, "volume": 50053414}, "trend_line": 11.031667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.992182, "activity_20": 11.437333, "activity_30": 11.321484}, "trend_signal": 0, "fair_value": 11.19264, "relative_strength": 3.696631, "rate_of_change": 0.6385890029317647, "market_dynamics": -0.880461, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.38, "high": 11.67, "low": 10.91, "close": 10.97, "volume": 51905228}, "trend_line": 10.995667, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.955091, "activity_20": 11.37219, "activity_30": 11.317505}, "trend_signal": 0, "fair_value": 11.179976, "relative_strength": 1.130153, "rate_of_change": -0.3263332731127704, "market_dynamics": -0.73158, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.83, "close": 11.8, "volume": 62935234}, "trend_line": 11.042333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.095091, "activity_20": 11.383571, "activity_30": 11.369398}, "trend_signal": 1, "fair_value": 11.171296, "relative_strength": 6.691513, "rate_of_change": 0.4244035400490039, "market_dynamics": -0.549454, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.79, "high": 12.24, "low": 11.57, "close": 11.85, "volume": 54490251}, "trend_line": 11.118, "activity_lines": {"activity_5": 11.564, "activity_10": 11.265636, "activity_20": 11.39681, "activity_30": 11.421505}, "trend_signal": 1, "fair_value": 11.1595, "relative_strength": 5.357888, "rate_of_change": 0.6852446851584809, "market_dynamics": -0.38641, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.88, "high": 11.94, "low": 11.44, "close": 11.55, "volume": 41802858}, "trend_line": 11.205667, "activity_lines": {"activity_5": 11.594, "activity_10": 11.363273, "activity_20": 11.382286, "activity_30": 11.449376}, "trend_signal": 1, "fair_value": 11.144571, "relative_strength": 4.130702, "rate_of_change": 0.7885141212448257, "market_dynamics": -0.304578, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.7, "close": 10.88, "volume": 39392500}, "trend_line": 11.273333, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.317636, "activity_20": 11.305667, "activity_30": 11.428366}, "trend_signal": 1, "fair_value": 11.128721, "relative_strength": -1.69368, "rate_of_change": 0.6038551743506131, "market_dynamics": -0.30462, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.87, "high": 11.15, "low": 10.53, "close": 10.81, "volume": 23026422}, "trend_line": 11.341333, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.252545, "activity_20": 11.238095, "activity_30": 11.398473}, "trend_signal": 0, "fair_value": 11.115795, "relative_strength": -2.304233, "rate_of_change": 0.6031933945355947, "market_dynamics": -0.497076, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.56, "low": 9.37, "close": 10.46, "volume": 48126566}, "trend_line": 11.392667, "activity_lines": {"activity_5": 10.875333, "activity_10": 11.119636, "activity_20": 11.145762, "activity_30": 11.341613}, "trend_signal": 0, "fair_value": 11.102789, "relative_strength": -2.748902, "rate_of_change": 0.4526275703217503, "market_dynamics": -0.541185, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.47, "high": 10.88, "low": 10.35, "close": 10.5, "volume": 26311159}, "trend_line": 11.437, "activity_lines": {"activity_5": 10.672, "activity_10": 10.991636, "activity_20": 11.064619, "activity_30": 11.284022}, "trend_signal": 0, "fair_value": 11.08953, "relative_strength": -3.918367, "rate_of_change": 0.3891362751145097, "market_dynamics": -0.587985, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.48, "high": 10.87, "low": 10.46, "close": 10.5, "volume": 23040804}, "trend_line": 11.447333, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.873455, "activity_20": 10.992, "activity_30": 11.22357}, "trend_signal": 0, "fair_value": 11.07958, "relative_strength": -4.647288, "rate_of_change": 0.09034711899974675, "market_dynamics": -0.580402, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.47, "high": 10.74, "low": 10.28, "close": 10.63, "volume": 13466500}, "trend_line": 11.434333, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.792727, "activity_20": 10.941286, "activity_30": 11.170839}, "trend_signal": 0, "fair_value": 11.073073, "relative_strength": -3.261141, "rate_of_change": -0.11356356978520585, "market_dynamics": -0.505397, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.68, "high": 14.61, "low": 10.68, "close": 14.19, "volume": 197600331}, "trend_line": 11.559333, "activity_lines": {"activity_5": 11.762, "activity_10": 11.373636, "activity_20": 11.237048, "activity_30": 11.348624}, "trend_signal": 0, "fair_value": 11.087478, "relative_strength": 25.79881, "rate_of_change": 1.093198877450919, "market_dynamics": -0.073894, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.77, "high": 15.38, "low": 12.51, "close": 12.53, "volume": 387278895}, "trend_line": 11.604, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.594182, "activity_20": 11.366238, "activity_30": 11.411247}, "trend_signal": 0, "fair_value": 11.100723, "relative_strength": 9.844426, "rate_of_change": 0.3864150293100707, "market_dynamics": 0.354223, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.84, "high": 13.15, "low": 12.31, "close": 12.34, "volume": 181778297}, "trend_line": 11.614667, "activity_lines": {"activity_5": 12.41, "activity_10": 11.766909, "activity_20": 11.479476, "activity_30": 11.458731}, "trend_signal": 0, "fair_value": 11.117587, "relative_strength": 8.279383, "rate_of_change": 0.0919251982075279, "market_dynamics": 0.732981, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.34, "high": 12.65, "low": 12.05, "close": 12.29, "volume": 100283958}, "trend_line": 11.627333, "activity_lines": {"activity_5": 12.494, "activity_10": 11.921636, "activity_20": 11.58081, "activity_30": 11.502301}, "trend_signal": 0, "fair_value": 11.133622, "relative_strength": 7.47709, "rate_of_change": 0.10905177048984185, "market_dynamics": 1.055546, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.52, "high": 12.73, "low": 12.27, "close": 12.41, "volume": 80709712}, "trend_line": 11.568333, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.084727, "activity_20": 11.684429, "activity_30": 11.552796}, "trend_signal": 0, "fair_value": 11.147498, "relative_strength": 6.7932, "rate_of_change": -0.5074250475151892, "market_dynamics": 0.880751, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.82, "high": 13.22, "low": 12.11, "close": 12.79, "volume": 132069697}, "trend_line": 11.574333, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.289091, "activity_20": 11.81519, "activity_30": 11.631613}, "trend_signal": 1, "fair_value": 11.161646, "relative_strength": 9.952744, "rate_of_change": 0.051865726894259105, "market_dynamics": 0.77576, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.97, "high": 13.71, "low": 12.25, "close": 12.31, "volume": 192275782}, "trend_line": 11.584333, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.370182, "activity_20": 11.889714, "activity_30": 11.679075}, "trend_signal": 1, "fair_value": 11.165781, "relative_strength": 6.016563, "rate_of_change": 0.08639806717157321, "market_dynamics": 0.71591, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.35, "high": 14.54, "low": 12.35, "close": 13.74, "volume": 247323803}, "trend_line": 11.632667, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.677636, "activity_20": 12.091, "activity_30": 11.818151}, "trend_signal": 1, "fair_value": 11.179083, "relative_strength": 15.744925, "rate_of_change": 0.41723593408441184, "market_dynamics": 0.890951, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.86, "high": 14.41, "low": 13.41, "close": 13.46, "volume": 144759513}, "trend_line": 11.664667, "activity_lines": {"activity_5": 13.145333, "activity_10": 12.875273, "activity_20": 12.252762, "activity_30": 11.936043}, "trend_signal": 1, "fair_value": 11.191226, "relative_strength": 11.462625, "rate_of_change": 0.2750873896759877, "market_dynamics": 0.990408, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.54, "high": 13.82, "low": 13.17, "close": 13.5, "volume": 79013136}, "trend_line": 11.708333, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.026364, "activity_20": 12.407857, "activity_30": 12.054452}, "trend_signal": 1, "fair_value": 11.206235, "relative_strength": 10.143855, "rate_of_change": 0.3743441625894677, "market_dynamics": 1.000836, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.49, "high": 13.99, "low": 13.09, "close": 13.93, "volume": 92652671}, "trend_line": 11.759, "activity_lines": {"activity_5": 13.588, "activity_10": 13.203455, "activity_20": 12.594, "activity_30": 12.197785}, "trend_signal": 1, "fair_value": 11.2219, "relative_strength": 12.264418, "rate_of_change": 0.432743072818314, "market_dynamics": 1.106694, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.82, "high": 14.16, "low": 13.6, "close": 13.82, "volume": 90022769}, "trend_line": 11.787, "activity_lines": {"activity_5": 13.732, "activity_10": 13.365273, "activity_20": 12.755571, "activity_30": 12.330753}, "trend_signal": 1, "fair_value": 11.238589, "relative_strength": 9.17216, "rate_of_change": 0.2381154860107192, "market_dynamics": 1.014922, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.85, "high": 14.38, "low": 13.57, "close": 14.15, "volume": 126739892}, "trend_line": 11.897333, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.563636, "activity_20": 12.938952, "activity_30": 12.483204}, "trend_signal": 1, "fair_value": 11.257009, "relative_strength": 12.943792, "rate_of_change": 0.9360566726054034, "market_dynamics": 1.042912, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.99, "high": 17.59, "low": 13.99, "close": 16.41, "volume": 229505521}, "trend_line": 12.098667, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.14, "activity_20": 13.326619, "activity_30": 12.774344}, "trend_signal": 1, "fair_value": 11.294594, "relative_strength": 27.659715, "rate_of_change": 1.692261618633361, "market_dynamics": 1.220333, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.18, "high": 18.48, "low": 15.78, "close": 16.17, "volume": 295354675}, "trend_line": 12.287333, "activity_lines": {"activity_5": 15.367333, "activity_10": 14.597818, "activity_20": 13.668286, "activity_30": 13.037011}, "trend_signal": 1, "fair_value": 11.32609, "relative_strength": 22.994746, "rate_of_change": 1.5593949316895783, "market_dynamics": 1.284222, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.02, "high": 16.440001, "low": 15.7, "close": 16.07, "volume": 115085307}, "trend_line": 12.470333, "activity_lines": {"activity_5": 15.758667, "activity_10": 14.969091, "activity_20": 13.975238, "activity_30": 13.281054}, "trend_signal": 1, "fair_value": 11.355793, "relative_strength": 17.43, "rate_of_change": 1.4893386546942273, "market_dynamics": 1.376147, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.110001, "high": 16.58, "low": 14.8, "close": 15.82, "volume": 123967587}, "trend_line": 12.653333, "activity_lines": {"activity_5": 15.924, "activity_10": 15.235273, "activity_20": 14.233333, "activity_30": 13.497161}, "trend_signal": 1, "fair_value": 11.384597, "relative_strength": 14.034204, "rate_of_change": 1.4674828651327902, "market_dynamics": 1.424493, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.72, "high": 15.79, "low": 13.55, "close": 13.9, "volume": 76263917}, "trend_line": 12.748667, "activity_lines": {"activity_5": 15.316, "activity_10": 15.088545, "activity_20": 14.283048, "activity_30": 13.577591}, "trend_signal": 1, "fair_value": 11.400453, "relative_strength": 1.130967, "rate_of_change": 0.7534299460861369, "market_dynamics": 1.036542, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9, "high": 14.34, "low": 13.77, "close": 14.08, "volume": 54932906}, "trend_line": 12.842667, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.971636, "activity_20": 14.333714, "activity_30": 13.663484}, "trend_signal": 1, "fair_value": 11.420027, "relative_strength": 0.721183, "rate_of_change": 0.7373319892974003, "market_dynamics": 0.636811, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.36, "high": 14.41, "low": 13.91, "close": 14.07, "volume": 53151646}, "trend_line": 12.931, "activity_lines": {"activity_5": 14.405333, "activity_10": 14.841636, "activity_20": 14.366381, "activity_30": 13.742667}, "trend_signal": 1, "fair_value": 11.442612, "relative_strength": 1.800168, "rate_of_change": 0.6878088484268778, "market_dynamics": 0.156701, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.17, "high": 14.19, "low": 13.37, "close": 13.9, "volume": 46109581}, "trend_line": 13.028667, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.670364, "activity_20": 14.366476, "activity_30": 13.805183}, "trend_signal": 1, "fair_value": 11.463018, "relative_strength": 0.183479, "rate_of_change": 0.7552934807826254, "market_dynamics": -0.374004, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.98, "high": 14.39, "low": 13.53, "close": 14.37, "volume": 21941803}, "trend_line": 13.114333, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.585091, "activity_20": 14.412714, "activity_30": 13.89172}, "trend_signal": 1, "fair_value": 11.486436, "relative_strength": 1.89742, "rate_of_change": 0.6575192995568909, "market_dynamics": -0.590887, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.37, "high": 14.53, "low": 14.05, "close": 14.42, "volume": 24347091}, "trend_line": 13.2, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.498909, "activity_20": 14.454952, "activity_30": 13.975957}, "trend_signal": 1, "fair_value": 11.514085, "relative_strength": 1.632803, "rate_of_change": 0.6532318494581391, "market_dynamics": -0.721726, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1, "high": 14.57, "low": 13.63, "close": 13.65, "volume": 48791836}, "trend_line": 13.27, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.267818, "activity_20": 14.413952, "activity_30": 14.004989}, "trend_signal": 1, "fair_value": 11.536477, "relative_strength": -2.423133, "rate_of_change": 0.5303030303030325, "market_dynamics": -0.827736, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.77, "high": 15.17, "low": 13.44, "close": 15.17, "volume": 50834226}, "trend_line": 13.413, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.363273, "activity_20": 14.511238, "activity_30": 14.12757}, "trend_signal": 1, "fair_value": 11.570855, "relative_strength": 5.297849, "rate_of_change": 1.0776186887716706, "market_dynamics": -0.760917, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.67, "close": 15.36, "volume": 169729819}, "trend_line": 13.564667, "activity_lines": {"activity_5": 14.776, "activity_10": 14.511455, "activity_20": 14.613476, "activity_30": 14.253183}, "trend_signal": 1, "fair_value": 11.59921, "relative_strength": 6.359143, "rate_of_change": 1.1307462909118002, "market_dynamics": -0.534315, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.18, "high": 16.15, "low": 15.05, "close": 15.3, "volume": 77105376}, "trend_line": 13.726, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.661636, "activity_20": 14.697762, "activity_30": 14.36514}, "trend_signal": 1, "fair_value": 11.626027, "relative_strength": 4.965109, "rate_of_change": 1.1893620388911932, "market_dynamics": -0.420895, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.31, "high": 15.44, "low": 14.43, "close": 15.15, "volume": 62920894}, "trend_line": 13.881, "activity_lines": {"activity_5": 15.134667, "activity_10": 14.794, "activity_20": 14.753524, "activity_30": 14.457011}, "trend_signal": 1, "fair_value": 11.655856, "relative_strength": 4.114226, "rate_of_change": 1.1292437709456458, "market_dynamics": -0.31916, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.48, "high": 16.16, "low": 14.7, "close": 15.16, "volume": 134351184}, "trend_line": 14.036333, "activity_lines": {"activity_5": 15.212667, "activity_10": 14.905455, "activity_20": 14.803524, "activity_30": 14.539527}, "trend_signal": 1, "fair_value": 11.675688, "relative_strength": 8.251902, "rate_of_change": 1.119033210863775, "market_dynamics": -0.23445, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.0, "high": 17.639999, "low": 14.98, "close": 17.190001, "volume": 267268172}, "trend_line": 14.255, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.366364, "activity_20": 15.038762, "activity_30": 14.742989}, "trend_signal": 1, "fair_value": 11.710903, "relative_strength": 20.591098, "rate_of_change": 1.5578641515558225, "market_dynamics": -0.024305, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.889999, "high": 18.76, "low": 16.549999, "close": 18.450001, "volume": 259903169}, "trend_line": 14.397, "activity_lines": {"activity_5": 16.806001, "activity_10": 15.999637, "activity_20": 15.376429, "activity_30": 15.013635}, "trend_signal": 1, "fair_value": 11.7483, "relative_strength": 28.248915, "rate_of_change": 0.996141704665026, "market_dynamics": 0.412624, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.450001, "high": 21.860001, "low": 18.09, "close": 20.34, "volume": 382783870}, "trend_line": 14.657333, "activity_lines": {"activity_5": 18.169334, "activity_10": 16.893818, "activity_20": 15.872572, "activity_30": 15.397054}, "trend_signal": 1, "fair_value": 11.804798, "relative_strength": 40.675439, "rate_of_change": 1.8082447732166371, "market_dynamics": 0.989549, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 22.879999, "low": 18.9, "close": 19.43, "volume": 351970653}, "trend_line": 14.893667, "activity_lines": {"activity_5": 18.893334, "activity_10": 17.514, "activity_20": 16.251, "activity_30": 15.704968}, "trend_signal": 1, "fair_value": 11.852834, "relative_strength": 33.439588, "rate_of_change": 1.6123942875555952, "market_dynamics": 1.436876, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.440001, "high": 20.200001, "low": 17.379999, "close": 19.93, "volume": 245792300}, "trend_line": 15.148333, "activity_lines": {"activity_5": 19.498667, "activity_10": 18.134, "activity_20": 16.651905, "activity_30": 16.029893}, "trend_signal": 1, "fair_value": 11.903499, "relative_strength": 33.514096, "rate_of_change": 1.7098945477967147, "market_dynamics": 1.564223, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.809999, "high": 21.629999, "low": 19.25, "close": 21.040001, "volume": 171826371}, "trend_line": 15.436, "activity_lines": {"activity_5": 20.156, "activity_10": 18.841637, "activity_20": 17.141762, "activity_30": 16.41}, "trend_signal": 1, "fair_value": 11.964804, "relative_strength": 39.396022, "rate_of_change": 1.899001031994747, "market_dynamics": 1.518383, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.85, "high": 29.370001, "low": 20.690001, "close": 28.02, "volume": 422018051}, "trend_line": 15.943667, "activity_lines": {"activity_5": 22.883334, "activity_10": 20.711637, "activity_20": 18.273191, "activity_30": 17.221871}, "trend_signal": 1, "fair_value": 12.068481, "relative_strength": 75.677424, "rate_of_change": 3.2888507385332963, "market_dynamics": 1.527435, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700001, "high": 30.0, "low": 21.959999, "close": 22.129999, "volume": 306444190}, "trend_line": 16.271, "activity_lines": {"activity_5": 23.009333, "activity_10": 21.280546, "activity_20": 18.786762, "activity_30": 17.620989}, "trend_signal": 1, "fair_value": 12.131519, "relative_strength": 37.899958, "rate_of_change": 2.0530596882135157, "market_dynamics": 1.395079, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.120001, "high": 22.379999, "low": 20.559999, "close": 21.98, "volume": 172912219}, "trend_line": 16.545667, "activity_lines": {"activity_5": 22.966, "activity_10": 21.698, "activity_20": 19.256, "activity_30": 17.989312}, "trend_signal": 1, "fair_value": 12.193979, "relative_strength": 34.468568, "rate_of_change": 1.6880769467150198, "market_dynamics": 1.210913, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.98, "high": 21.98, "low": 19.74, "close": 19.83, "volume": 128240446}, "trend_line": 16.758, "activity_lines": {"activity_5": 22.036, "activity_10": 21.600364, "activity_20": 19.482, "activity_30": 18.201204}, "trend_signal": 1, "fair_value": 12.245733, "relative_strength": 20.888643, "rate_of_change": 1.2833148400726149, "market_dynamics": 0.916701, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.73, "high": 20.73, "low": 19.530001, "close": 20.1, "volume": 87850472}, "trend_line": 16.978, "activity_lines": {"activity_5": 21.202667, "activity_10": 21.466909, "activity_20": 19.706333, "activity_30": 18.416817}, "trend_signal": 1, "fair_value": 12.29313, "relative_strength": 23.160256, "rate_of_change": 1.3128058240840341, "market_dynamics": 0.463839, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.33, "high": 20.57, "low": 19.540001, "close": 19.559999, "volume": 66637975}, "trend_line": 17.165667, "activity_lines": {"activity_5": 20.252, "activity_10": 21.182363, "activity_20": 19.850524, "activity_30": 18.583398}, "trend_signal": 1, "fair_value": 12.330786, "relative_strength": 18.556717, "rate_of_change": 1.105353987513238, "market_dynamics": 0.107732, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.66, "high": 20.280001, "low": 19.51, "close": 20.190001, "volume": 50106104}, "trend_line": 17.378, "activity_lines": {"activity_5": 20.075333, "activity_10": 20.992182, "activity_20": 20.027762, "activity_30": 18.778516}, "trend_signal": 1, "fair_value": 12.37453, "relative_strength": 19.166046, "rate_of_change": 1.2369632942314503, "market_dynamics": -0.161494, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1, "high": 21.34, "low": 18.41, "close": 19.16, "volume": 141350331}, "trend_line": 17.545, "activity_lines": {"activity_5": 19.684667, "activity_10": 20.617455, "activity_20": 20.079191, "activity_30": 18.893484}, "trend_signal": 1, "fair_value": 12.41007, "relative_strength": 13.428071, "rate_of_change": 0.9609851536425457, "market_dynamics": -0.323212, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.889999, "high": 19.450001, "low": 17.84, "close": 17.879999, "volume": 65840548}, "trend_line": 17.594, "activity_lines": {"activity_5": 19.055333, "activity_10": 20.014909, "activity_20": 19.986143, "activity_30": 18.915097}, "trend_signal": 1, "fair_value": 12.436251, "relative_strength": 6.161217, "rate_of_change": 0.27928184667996286, "market_dynamics": -0.546604, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.83, "high": 18.139999, "low": 17.15, "close": 17.190001, "volume": 44461891}, "trend_line": 17.628, "activity_lines": {"activity_5": 18.326, "activity_10": 19.324182, "activity_20": 19.807238, "activity_30": 18.889032}, "trend_signal": 1, "fair_value": 12.456472, "relative_strength": 5.201713, "rate_of_change": 0.1932476980788844, "market_dynamics": -0.74112, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.84, "high": 17.26, "low": 15.96, "close": 16.85, "volume": 50818203}, "trend_line": 17.654, "activity_lines": {"activity_5": 17.677333, "activity_10": 18.641636, "activity_20": 19.586333, "activity_30": 18.838839}, "trend_signal": 1, "fair_value": 12.478998, "relative_strength": 3.8405, "rate_of_change": 0.14749262536873042, "market_dynamics": -0.923909, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.76, "high": 17.709999, "low": 16.370001, "close": 16.459999, "volume": 43387816}, "trend_line": 17.675333, "activity_lines": {"activity_5": 17.079333, "activity_10": 18.091273, "activity_20": 19.32119, "activity_30": 18.761806}, "trend_signal": 0, "fair_value": 12.499986, "relative_strength": 1.845838, "rate_of_change": 0.12083946980853344, "market_dynamics": -1.057105, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.440001, "high": 17.5, "low": 16.43, "close": 17.07, "volume": 36393195}, "trend_line": 17.781, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.754909, "activity_20": 19.108619, "activity_30": 18.722753}, "trend_signal": 0, "fair_value": 12.524243, "relative_strength": 2.313312, "rate_of_change": 0.5978218345306445, "market_dynamics": -1.067801, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.01, "high": 20.5, "low": 16.969999, "close": 20.379999, "volume": 209157143}, "trend_line": 17.991, "activity_lines": {"activity_5": 18.03, "activity_10": 18.109636, "activity_20": 19.202143, "activity_30": 18.89043}, "trend_signal": 1, "fair_value": 12.57209, "relative_strength": 19.200868, "rate_of_change": 1.1810359372363808, "market_dynamics": -0.856451, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.42, "high": 22.0, "low": 18.66, "close": 18.83, "volume": 174039137}, "trend_line": 18.149667, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.172545, "activity_20": 19.12319, "activity_30": 18.944559}, "trend_signal": 1, "fair_value": 12.608013, "relative_strength": 8.667716, "rate_of_change": 0.8819242954810806, "market_dynamics": -0.721749, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.809999, "high": 19.09, "low": 17.85, "close": 18.620001, "volume": 57021125}, "trend_line": 18.307, "activity_lines": {"activity_5": 18.677333, "activity_10": 18.220364, "activity_20": 19.016429, "activity_30": 18.974903}, "trend_signal": 0, "fair_value": 12.646436, "relative_strength": 5.96919, "rate_of_change": 0.866864389302557, "market_dynamics": -0.652126, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.709999, "high": 20.549999, "low": 18.360001, "close": 20.549999, "volume": 68018129}, "trend_line": 18.513, "activity_lines": {"activity_5": 19.436666, "activity_10": 18.636182, "activity_20": 19.092667, "activity_30": 19.119613}, "trend_signal": 1, "fair_value": 12.700178, "relative_strength": 14.195648, "rate_of_change": 1.1252526356038843, "market_dynamics": -0.437578, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.32, "close": 19.709999, "volume": 171365355}, "trend_line": 18.689333, "activity_lines": {"activity_5": 19.643333, "activity_10": 18.892727, "activity_20": 19.087905, "activity_30": 19.196839}, "trend_signal": 1, "fair_value": 12.74719, "relative_strength": 10.451433, "rate_of_change": 0.952482039647813, "market_dynamics": -0.320822, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 20.379999, "low": 17.93, "close": 18.040001, "volume": 84635679}, "trend_line": 18.835667, "activity_lines": {"activity_5": 19.117333, "activity_10": 18.835636, "activity_20": 18.922762, "activity_30": 19.154946}, "trend_signal": 0, "fair_value": 12.785291, "relative_strength": 1.34537, "rate_of_change": 0.7829813937180075, "market_dynamics": -0.282039, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.32, "low": 15.75, "close": 15.89, "volume": 64821294}, "trend_line": 18.859667, "activity_lines": {"activity_5": 18.030667, "activity_10": 18.384727, "activity_20": 18.561857, "activity_30": 18.964903}, "trend_signal": 0, "fair_value": 12.810187, "relative_strength": -9.848508, "rate_of_change": 0.1274178397823709, "market_dynamics": -0.322205, "expectation": {"probability": 49.0821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77f13011-deb2-456a-a54e-3f401359a54d/", "share_image": "https://sharemaestro.com/terminal/77f13011-deb2-456a-a54e-3f401359a54d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}