{"ticker": {"uuid": "77f2f4d5-8737-4adf-ae5d-fc445355d210", "symbol": "CHTR", "name": "Charter Communications Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHTR fell 33.98%, moving from 218.19 to 144.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.29 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.05"}, {"label": "12-Week Change", "value": "-33.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.29"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.86, "high": 150.18, "low": 140.9, "close": 144.05, "volume": 10482535}, "trend_line": 202.882333, "activity_lines": {"activity_5": 146.886667, "activity_10": 166.295636, "activity_20": 189.234143, "activity_30": 196.318516}, "trend_signal": 0, "fair_value": 318.805609, "relative_strength": -53.292686, "rate_of_change": -1.4537924268955635, "market_dynamics": -0.852263, "expectation": {"probability": 53.6009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.44, "high": 337.87, "low": 325.275, "close": 328.48, "volume": 4517398}, "trend_line": 359.924333, "activity_lines": {"activity_5": 331.288, "activity_10": 337.499455, "activity_20": 345.336048, "activity_30": 352.631419}, "trend_signal": 0, "fair_value": 548.742885, "relative_strength": -27.70664, "rate_of_change": -0.606794400954752, "market_dynamics": -0.633209, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.72, "high": 345.41, "low": 328.55, "close": 341.24, "volume": 5876413}, "trend_line": 358.819667, "activity_lines": {"activity_5": 333.932, "activity_10": 337.532727, "activity_20": 343.88419, "activity_30": 351.425978}, "trend_signal": 0, "fair_value": 547.490128, "relative_strength": -26.878514, "rate_of_change": -0.3069161761841784, "market_dynamics": -0.365376, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.86, "high": 339.2, "low": 322.25, "close": 326.28, "volume": 3809331}, "trend_line": 356.692, "activity_lines": {"activity_5": 331.379333, "activity_10": 335.010182, "activity_20": 341.260762, "activity_30": 349.326645}, "trend_signal": 0, "fair_value": 546.361987, "relative_strength": -28.401372, "rate_of_change": -0.5929627597586433, "market_dynamics": -0.374002, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.12, "high": 369.78, "low": 327.02, "close": 367.37, "volume": 7752008}, "trend_line": 355.848, "activity_lines": {"activity_5": 343.464667, "activity_10": 340.235273, "activity_20": 342.931714, "activity_30": 350.015548}, "trend_signal": 0, "fair_value": 545.398397, "relative_strength": -20.001912, "rate_of_change": -0.23661870745629116, "market_dynamics": 0.207823, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 366.24, "high": 378.34, "low": 362.13, "close": 371.94, "volume": 3397683}, "trend_line": 355.560333, "activity_lines": {"activity_5": 354.598667, "activity_10": 345.661091, "activity_20": 345.178714, "activity_30": 351.053742}, "trend_signal": 0, "fair_value": 544.334423, "relative_strength": -17.58293, "rate_of_change": -0.08083985297093113, "market_dynamics": 0.638857, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 373.86, "high": 387.625, "low": 370.86, "close": 375.47, "volume": 4846226}, "trend_line": 357.910667, "activity_lines": {"activity_5": 364.068, "activity_10": 351.669818, "activity_20": 347.874667, "activity_30": 352.338237}, "trend_signal": 0, "fair_value": 543.121667, "relative_strength": -18.787682, "rate_of_change": 0.6610225556291104, "market_dynamics": 0.841256, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.85, "high": 401.04, "low": 370.085, "close": 394.47, "volume": 9948517}, "trend_line": 359.929, "activity_lines": {"activity_5": 376.738, "activity_10": 360.685455, "activity_20": 352.377, "activity_30": 354.696903}, "trend_signal": 0, "fair_value": 542.049551, "relative_strength": -13.116287, "rate_of_change": 0.5639208847608849, "market_dynamics": 1.477499, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 396.33, "high": 411.88, "low": 388.43, "close": 396.8, "volume": 7581812}, "trend_line": 361.852333, "activity_lines": {"activity_5": 386.636, "activity_10": 369.099636, "activity_20": 356.984619, "activity_30": 357.075677}, "trend_signal": 0, "fair_value": 540.875192, "relative_strength": -13.919922, "rate_of_change": 0.5343645552317301, "market_dynamics": 1.49308, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.33, "high": 429.22, "low": 399.05, "close": 418.86, "volume": 6688771}, "trend_line": 363.556667, "activity_lines": {"activity_5": 399.186, "activity_10": 380.499273, "activity_20": 363.372667, "activity_30": 360.753591}, "trend_signal": 0, "fair_value": 539.702051, "relative_strength": -5.853184, "rate_of_change": 0.47100262857777875, "market_dynamics": 1.648109, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.54, "high": 430.38, "low": 415.48, "close": 427.94, "volume": 4358809}, "trend_line": 364.872333, "activity_lines": {"activity_5": 411.33, "activity_10": 391.938727, "activity_20": 370.297619, "activity_30": 364.907355}, "trend_signal": 1, "fair_value": 538.567115, "relative_strength": -1.832728, "rate_of_change": 0.36188746333732386, "market_dynamics": 1.677579, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 428.93, "high": 431.37, "low": 418.89, "close": 420.47, "volume": 7192006}, "trend_line": 365.684333, "activity_lines": {"activity_5": 417.250667, "activity_10": 400.226909, "activity_20": 376.11119, "activity_30": 368.494301}, "trend_signal": 1, "fair_value": 537.326795, "relative_strength": -0.972343, "rate_of_change": 0.22254359307641858, "market_dynamics": 1.626087, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.14, "high": 424.47, "low": 411.36, "close": 416.78, "volume": 5712280}, "trend_line": 366.43, "activity_lines": {"activity_5": 418.941333, "activity_10": 406.171636, "activity_20": 381.274, "activity_30": 371.790796}, "trend_signal": 1, "fair_value": 536.052051, "relative_strength": -3.036687, "rate_of_change": 0.20391002094148394, "market_dynamics": 1.512672, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.78, "high": 452.25, "low": 417.7, "close": 422.32, "volume": 6878705}, "trend_line": 366.964, "activity_lines": {"activity_5": 420.991333, "activity_10": 411.750182, "activity_20": 386.647714, "activity_30": 375.396602}, "trend_signal": 1, "fair_value": 534.887308, "relative_strength": -4.859361, "rate_of_change": 0.14573042600223557, "market_dynamics": 1.468023, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 422.32, "high": 423.305, "low": 407.57, "close": 422.42, "volume": 4628316}, "trend_line": 367.813333, "activity_lines": {"activity_5": 421.373333, "activity_10": 415.600727, "activity_20": 391.646095, "activity_30": 378.974409}, "trend_signal": 1, "fair_value": 533.739231, "relative_strength": -3.244641, "rate_of_change": 0.23144858896240544, "market_dynamics": 1.400547, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.37, "high": 452.42, "low": 423.82, "close": 447.95, "volume": 7050918}, "trend_line": 369.557667, "activity_lines": {"activity_5": 430.028, "activity_10": 423.092182, "activity_20": 398.648714, "activity_30": 384.144516}, "trend_signal": 1, "fair_value": 532.602692, "relative_strength": 3.273027, "rate_of_change": 0.47424436351250504, "market_dynamics": 1.416061, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 451.45, "high": 457.66, "low": 444.725, "close": 445.21, "volume": 5360324}, "trend_line": 371.904333, "activity_lines": {"activity_5": 436.435333, "activity_10": 428.703455, "activity_20": 405.013, "activity_30": 389.025312}, "trend_signal": 1, "fair_value": 531.519231, "relative_strength": 6.067253, "rate_of_change": 0.6349931849743027, "market_dynamics": 1.465173, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 441.77, "high": 447.42, "low": 426.0103, "close": 439.82, "volume": 4771258}, "trend_line": 374.232333, "activity_lines": {"activity_5": 439.396667, "activity_10": 432.066727, "activity_20": 410.414619, "activity_30": 393.406968}, "trend_signal": 1, "fair_value": 530.362756, "relative_strength": 4.532397, "rate_of_change": 0.6259674312533419, "market_dynamics": 1.459353, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.13, "high": 446.03, "low": 425.43, "close": 431.16, "volume": 4758115}, "trend_line": 377.621333, "activity_lines": {"activity_5": 437.935333, "activity_10": 433.030909, "activity_20": 414.507048, "activity_30": 397.07972}, "trend_signal": 1, "fair_value": 529.051987, "relative_strength": 0.646148, "rate_of_change": 0.9055871716995684, "market_dynamics": 1.396148, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.17, "high": 451.91, "low": 429.17, "close": 449.27, "volume": 3459733}, "trend_line": 380.93, "activity_lines": {"activity_5": 441.921333, "activity_10": 436.663091, "activity_20": 419.892048, "activity_30": 401.702215}, "trend_signal": 1, "fair_value": 527.868333, "relative_strength": 4.738787, "rate_of_change": 0.8761864626964849, "market_dynamics": 1.218715, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.73, "high": 458.3, "low": 429.11, "close": 429.65, "volume": 4108522}, "trend_line": 383.786667, "activity_lines": {"activity_5": 437.577333, "activity_10": 436.175091, "activity_20": 422.841714, "activity_30": 404.845441}, "trend_signal": 1, "fair_value": 526.819423, "relative_strength": 3.175062, "rate_of_change": 0.7499191452497875, "market_dynamics": 0.847291, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.11, "high": 435.495, "low": 369.07, "close": 372.0, "volume": 7999243}, "trend_line": 384.266333, "activity_lines": {"activity_5": 415.236667, "activity_10": 425.174182, "activity_20": 419.823143, "activity_30": 404.085011}, "trend_signal": 1, "fair_value": 525.333397, "relative_strength": -7.901994, "rate_of_change": 0.12498245542228593, "market_dynamics": 0.340505, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 370.36, "high": 424.865, "low": 370.36, "close": 420.11, "volume": 6338911}, "trend_line": 386.594333, "activity_lines": {"activity_5": 413.813333, "activity_10": 423.801818, "activity_20": 421.179238, "activity_30": 406.397505}, "trend_signal": 1, "fair_value": 523.895064, "relative_strength": -2.030155, "rate_of_change": 0.6058298112731181, "market_dynamics": 0.043996, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.37, "high": 422.925, "low": 401.97, "close": 409.81, "volume": 4269149}, "trend_line": 388.871333, "activity_lines": {"activity_5": 410.270667, "activity_10": 420.496182, "activity_20": 421.17881, "activity_30": 407.89529}, "trend_signal": 1, "fair_value": 522.373397, "relative_strength": -6.674065, "rate_of_change": 0.5889894925076377, "market_dynamics": -0.411706, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.82, "high": 421.16, "low": 403.85, "close": 407.7, "volume": 3852607}, "trend_line": 391.371, "activity_lines": {"activity_5": 407.448, "activity_10": 417.034364, "activity_20": 420.579667, "activity_30": 409.110043}, "trend_signal": 1, "fair_value": 520.785513, "relative_strength": -8.589552, "rate_of_change": 0.6428005326893017, "market_dynamics": -0.64098, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.28, "high": 413.75, "low": 395.33, "close": 405.92, "volume": 3237511}, "trend_line": 392.611667, "activity_lines": {"activity_5": 406.803333, "activity_10": 413.516545, "activity_20": 419.618952, "activity_30": 410.048688}, "trend_signal": 1, "fair_value": 519.267051, "relative_strength": -9.30612, "rate_of_change": 0.31700534786686557, "market_dynamics": -0.728556, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.01, "high": 405.025, "low": 392.95, "close": 401.87, "volume": 4697871}, "trend_line": 394.312333, "activity_lines": {"activity_5": 406.390667, "activity_10": 410.026545, "activity_20": 418.110714, "activity_30": 410.646}, "trend_signal": 1, "fair_value": 517.543526, "relative_strength": -9.825782, "rate_of_change": 0.4331674636658244, "market_dynamics": -0.832432, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.65, "high": 407.77, "low": 358.48, "close": 367.55, "volume": 7812390}, "trend_line": 395.294333, "activity_lines": {"activity_5": 392.546667, "activity_10": 401.084545, "activity_20": 413.20819, "activity_30": 408.919398}, "trend_signal": 0, "fair_value": 515.721667, "relative_strength": -17.410178, "rate_of_change": 0.24904115793912304, "market_dynamics": -0.786903, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.59, "high": 395.02, "low": 364.4, "close": 379.93, "volume": 6790988}, "trend_line": 396.612, "activity_lines": {"activity_5": 386.333333, "activity_10": 395.707455, "activity_20": 409.612905, "activity_30": 407.928151}, "trend_signal": 0, "fair_value": 513.977628, "relative_strength": -17.146298, "rate_of_change": 0.3333381963763261, "market_dynamics": -0.721016, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 381.58, "high": 391.28, "low": 378.525, "close": 382.09, "volume": 3423392}, "trend_line": 398.34, "activity_lines": {"activity_5": 382.832, "activity_10": 391.654545, "activity_20": 406.303667, "activity_30": 406.991247}, "trend_signal": 0, "fair_value": 512.218654, "relative_strength": -17.007043, "rate_of_change": 0.4356902968140025, "market_dynamics": -0.788688, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.56, "high": 400.065, "low": 379.44, "close": 388.68, "volume": 2258647}, "trend_line": 400.318667, "activity_lines": {"activity_5": 383.234667, "activity_10": 390.021273, "activity_20": 403.797143, "activity_30": 406.368022}, "trend_signal": 0, "fair_value": 510.469487, "relative_strength": -15.374119, "rate_of_change": 0.4967281719134483, "market_dynamics": -0.883448, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 386.84, "high": 393.5, "low": 372.04, "close": 372.2, "volume": 4014362}, "trend_line": 401.776, "activity_lines": {"activity_5": 379.293333, "activity_10": 386.136545, "activity_20": 399.908048, "activity_30": 404.553914}, "trend_signal": 0, "fair_value": 508.788846, "relative_strength": -15.718983, "rate_of_change": 0.3640432285911877, "market_dynamics": -1.013994, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.84, "high": 379.17, "low": 361.5, "close": 364.9, "volume": 5411183}, "trend_line": 402.564667, "activity_lines": {"activity_5": 374.896667, "activity_10": 380.920909, "activity_20": 395.553571, "activity_30": 402.174817}, "trend_signal": 0, "fair_value": 507.096474, "relative_strength": -19.257243, "rate_of_change": 0.19629519931503506, "market_dynamics": -1.116824, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 362.67, "high": 372.21, "low": 357.41, "close": 371.1, "volume": 3882891}, "trend_line": 404.058667, "activity_lines": {"activity_5": 372.743333, "activity_10": 377.836364, "activity_20": 392.036619, "activity_30": 400.144839}, "trend_signal": 0, "fair_value": 505.329872, "relative_strength": -19.406631, "rate_of_change": 0.3711204987595268, "market_dynamics": -1.165311, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 371.1, "high": 383.99, "low": 360.82, "close": 377.07, "volume": 7293998}, "trend_line": 404.382, "activity_lines": {"activity_5": 373.168667, "activity_10": 376.541091, "activity_20": 389.332143, "activity_30": 398.403634}, "trend_signal": 0, "fair_value": 503.852372, "relative_strength": -17.967831, "rate_of_change": 0.0800213004711989, "market_dynamics": -1.04014, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 374.97, "high": 383.31, "low": 316.53, "close": 319.21, "volume": 10682047}, "trend_line": 402.624333, "activity_lines": {"activity_5": 354.642, "activity_10": 365.282727, "activity_20": 381.333143, "activity_30": 392.908667}, "trend_signal": 0, "fair_value": 501.939295, "relative_strength": -30.669251, "rate_of_change": -0.4346551033428852, "market_dynamics": -0.966278, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 316.11, "high": 317.38, "low": 279.6366, "close": 291.15, "volume": 16121810}, "trend_line": 399.813667, "activity_lines": {"activity_5": 331.393333, "activity_10": 350.499091, "activity_20": 371.27481, "activity_30": 385.716774}, "trend_signal": 0, "fair_value": 499.873269, "relative_strength": -37.175678, "rate_of_change": -0.6980864715893784, "market_dynamics": -0.98684, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289.85, "high": 302.03, "low": 286.54, "close": 293.0, "volume": 9253476}, "trend_line": 396.431333, "activity_lines": {"activity_5": 314.164667, "activity_10": 338.064909, "activity_20": 362.126286, "activity_30": 378.82557}, "trend_signal": 0, "fair_value": 497.85859, "relative_strength": -35.068708, "rate_of_change": -0.8459775838528336, "market_dynamics": -0.959624, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 291.71, "high": 302.0, "low": 284.925, "close": 299.42, "volume": 7122685}, "trend_line": 393.185333, "activity_lines": {"activity_5": 303.869333, "activity_10": 328.153455, "activity_20": 354.288333, "activity_30": 372.566774}, "trend_signal": 0, "fair_value": 495.845769, "relative_strength": -33.85189, "rate_of_change": -0.8188051069111586, "market_dynamics": -1.159452, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.65, "high": 306.77, "low": 286.96, "close": 293.16, "volume": 10270744}, "trend_line": 388.995333, "activity_lines": {"activity_5": 296.266, "activity_10": 318.567636, "activity_20": 346.481524, "activity_30": 366.113527}, "trend_signal": 0, "fair_value": 493.724808, "relative_strength": -35.821257, "rate_of_change": -1.065655213542769, "market_dynamics": -1.252145, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.03, "high": 292.335, "low": 270.41, "close": 283.78, "volume": 8104766}, "trend_line": 384.19, "activity_lines": {"activity_5": 291.13, "activity_10": 308.893273, "activity_20": 338.524762, "activity_30": 359.325441}, "trend_signal": 0, "fair_value": 491.542949, "relative_strength": -36.341035, "rate_of_change": -1.2353189337621227, "market_dynamics": -1.305387, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.26, "high": 301.63, "low": 281.25, "close": 290.65, "volume": 8911539}, "trend_line": 379.862667, "activity_lines": {"activity_5": 290.646, "activity_10": 302.375273, "activity_20": 331.916905, "activity_30": 353.290602}, "trend_signal": 0, "fair_value": 489.369295, "relative_strength": -33.422935, "rate_of_change": -1.1263523256721961, "market_dynamics": -1.252307, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.13, "high": 301.81, "low": 290.304, "close": 290.6, "volume": 7143030}, "trend_line": 375.656667, "activity_lines": {"activity_5": 290.178667, "activity_10": 297.330909, "activity_20": 325.691667, "activity_30": 347.53172}, "trend_signal": 0, "fair_value": 487.182436, "relative_strength": -34.8013, "rate_of_change": -1.107242265531706, "market_dynamics": -1.227152, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 290.37, "high": 294.16, "low": 286.68, "close": 290.63, "volume": 4822329}, "trend_line": 371.267, "activity_lines": {"activity_5": 289.881333, "activity_10": 293.642909, "activity_20": 320.086, "activity_30": 342.046129}, "trend_signal": 0, "fair_value": 485.144295, "relative_strength": -33.851365, "rate_of_change": -1.1685316368949286, "market_dynamics": -1.274558, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.34, "high": 290.34, "low": 264.915, "close": 267.49, "volume": 6737591}, "trend_line": 366.102667, "activity_lines": {"activity_5": 282.456667, "activity_10": 287.210727, "activity_20": 312.844048, "activity_30": 335.350839}, "trend_signal": 0, "fair_value": 482.921538, "relative_strength": -38.024967, "rate_of_change": -1.3910024322118582, "market_dynamics": -1.312418, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.165, "high": 275.6, "low": 258.56, "close": 260.5, "volume": 6174677}, "trend_line": 359.854333, "activity_lines": {"activity_5": 274.413333, "activity_10": 281.5, "activity_20": 305.604048, "activity_30": 328.537763}, "trend_signal": 0, "fair_value": 480.460833, "relative_strength": -38.758908, "rate_of_change": -1.7067163293841832, "market_dynamics": -1.423848, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.89, "high": 265.71, "low": 254.31, "close": 265.21, "volume": 5378882}, "trend_line": 353.854333, "activity_lines": {"activity_5": 269.492, "activity_10": 277.713091, "activity_20": 299.505095, "activity_30": 322.431677}, "trend_signal": 0, "fair_value": 477.945897, "relative_strength": -33.549345, "rate_of_change": -1.667341323912862, "market_dynamics": -1.441241, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 267.56, "high": 271.5, "low": 236.08, "close": 254.61, "volume": 8044155}, "trend_line": 347.680667, "activity_lines": {"activity_5": 262.733333, "activity_10": 272.470545, "activity_20": 293.047381, "activity_30": 316.028817}, "trend_signal": 0, "fair_value": 475.261026, "relative_strength": -37.930943, "rate_of_change": -1.7446913671112143, "market_dynamics": -1.412342, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.63, "high": 269.77, "low": 252.9254, "close": 265.93, "volume": 5715039}, "trend_line": 342.173, "activity_lines": {"activity_5": 262.147333, "activity_10": 269.984182, "activity_20": 288.205571, "activity_30": 310.754581}, "trend_signal": 0, "fair_value": 472.520577, "relative_strength": -35.205693, "rate_of_change": -1.5841165537110595, "market_dynamics": -1.261847, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 267.15, "high": 284.69, "low": 261.76, "close": 275.55, "volume": 9170019}, "trend_line": 336.382333, "activity_lines": {"activity_5": 266.414667, "activity_10": 269.855818, "activity_20": 284.82281, "activity_30": 306.456323}, "trend_signal": 0, "fair_value": 469.733077, "relative_strength": -33.284199, "rate_of_change": -1.6923214280495493, "market_dynamics": -0.817426, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.42, "high": 283.44, "low": 271.37, "close": 273.02, "volume": 4563713}, "trend_line": 331.161333, "activity_lines": {"activity_5": 269.301333, "activity_10": 269.587636, "activity_20": 281.706429, "activity_30": 302.36843}, "trend_signal": 0, "fair_value": 467.043974, "relative_strength": -34.760241, "rate_of_change": -1.5521029161778255, "market_dynamics": -0.458549, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.0, "high": 277.385, "low": 266.06, "close": 271.46, "volume": 4815552}, "trend_line": 327.81, "activity_lines": {"activity_5": 270.833333, "activity_10": 269.231455, "activity_20": 278.992238, "activity_30": 298.516731}, "trend_signal": 0, "fair_value": 464.331987, "relative_strength": -35.526013, "rate_of_change": -1.0119940542696182, "market_dynamics": -0.109685, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.08, "high": 287.96, "low": 268.14, "close": 287.12, "volume": 4621523}, "trend_line": 323.377, "activity_lines": {"activity_5": 277.168667, "activity_10": 272.071455, "activity_20": 278.24919, "activity_30": 295.89157}, "trend_signal": 0, "fair_value": 461.796538, "relative_strength": -30.277006, "rate_of_change": -1.3523077392391911, "market_dynamics": 0.218794, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 287.25, "high": 289.62, "low": 275.78, "close": 276.83, "volume": 3921193}, "trend_line": 318.944333, "activity_lines": {"activity_5": 277.906667, "activity_10": 273.103818, "activity_20": 276.896524, "activity_30": 292.888538}, "trend_signal": 0, "fair_value": 459.16891, "relative_strength": -34.090064, "rate_of_change": -1.3707428172071723, "market_dynamics": 0.210468, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.36, "high": 285.15, "low": 272.485, "close": 276.26, "volume": 4290280}, "trend_line": 314.563, "activity_lines": {"activity_5": 277.728, "activity_10": 274.283455, "activity_20": 275.938476, "activity_30": 290.13471}, "trend_signal": 0, "fair_value": 456.544936, "relative_strength": -35.968806, "rate_of_change": -1.373698337508942, "market_dynamics": 0.274972, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 275.0, "high": 292.68, "low": 273.585, "close": 290.35, "volume": 5426287}, "trend_line": 310.710667, "activity_lines": {"activity_5": 282.198667, "activity_10": 277.865455, "activity_20": 276.802381, "activity_30": 288.572581}, "trend_signal": 0, "fair_value": 453.7825, "relative_strength": -32.408585, "rate_of_change": -1.2246618324469145, "market_dynamics": 0.445147, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.93, "high": 306.46, "low": 282.18, "close": 298.96, "volume": 9527445}, "trend_line": 307.280333, "activity_lines": {"activity_5": 288.384, "activity_10": 282.470182, "activity_20": 278.623714, "activity_30": 287.814473}, "trend_signal": 0, "fair_value": 451.007115, "relative_strength": -29.792143, "rate_of_change": -1.1040283982268353, "market_dynamics": 0.688181, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.8, "high": 304.0, "low": 290.27, "close": 301.79, "volume": 3657677}, "trend_line": 305.088333, "activity_lines": {"activity_5": 293.679333, "activity_10": 286.975818, "activity_20": 280.677381, "activity_30": 287.460258}, "trend_signal": 0, "fair_value": 448.220705, "relative_strength": -30.943936, "rate_of_change": -0.7133551238373617, "market_dynamics": 0.81223, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 301.75, "high": 312.62, "low": 286.66, "close": 311.04, "volume": 6049023}, "trend_line": 302.792, "activity_lines": {"activity_5": 301.08, "activity_10": 292.305455, "activity_20": 283.570143, "activity_30": 287.844237}, "trend_signal": 0, "fair_value": 445.663333, "relative_strength": -28.055378, "rate_of_change": -0.7526780776634957, "market_dynamics": 1.040347, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.71, "high": 335.6, "low": 310.48, "close": 320.31, "volume": 7246221}, "trend_line": 300.732667, "activity_lines": {"activity_5": 309.29, "activity_10": 298.500364, "activity_20": 287.290429, "activity_30": 288.97443}, "trend_signal": 0, "fair_value": 443.057564, "relative_strength": -22.202187, "rate_of_change": -0.6801147322254159, "market_dynamics": 1.22625, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.71, "high": 378.0099, "low": 304.76, "close": 367.62, "volume": 12238748}, "trend_line": 300.030667, "activity_lines": {"activity_5": 330.333333, "activity_10": 312.483273, "activity_20": 295.387143, "activity_30": 293.289742}, "trend_signal": 0, "fair_value": 440.644551, "relative_strength": -7.838005, "rate_of_change": -0.23342991202216093, "market_dynamics": 1.371515, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 366.52, "high": 386.28, "low": 365.18, "close": 373.16, "volume": 7446983}, "trend_line": 300.062667, "activity_lines": {"activity_5": 348.072, "activity_10": 325.753455, "activity_20": 303.612238, "activity_30": 298.007763}, "trend_signal": 0, "fair_value": 438.100128, "relative_strength": -2.82955, "rate_of_change": 0.010665576395889645, "market_dynamics": 1.629631, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.45, "high": 373.16, "low": 352.67, "close": 364.41, "volume": 5719987}, "trend_line": 300.046333, "activity_lines": {"activity_5": 357.947333, "activity_10": 335.583636, "activity_20": 310.611095, "activity_30": 302.159204}, "trend_signal": 1, "fair_value": 435.489231, "relative_strength": -4.67058, "rate_of_change": -0.005443529567765955, "market_dynamics": 1.703874, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 364.41, "high": 365.475, "low": 349.15, "close": 353.31, "volume": 3575428}, "trend_line": 299.453333, "activity_lines": {"activity_5": 359.948, "activity_10": 341.990364, "activity_20": 316.201333, "activity_30": 305.59557}, "trend_signal": 1, "fair_value": 432.663718, "relative_strength": -11.485304, "rate_of_change": -0.19763614308194785, "market_dynamics": 1.633265, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.46, "high": 359.92, "low": 336.02, "close": 348.73, "volume": 3858630}, "trend_line": 298.508667, "activity_lines": {"activity_5": 357.604, "activity_10": 346.173818, "activity_20": 321.056905, "activity_30": 308.77471}, "trend_signal": 1, "fair_value": 429.724936, "relative_strength": -12.685418, "rate_of_change": -0.31546351163838404, "market_dynamics": 1.417961, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.22, "high": 363.27, "low": 344.94, "close": 347.54, "volume": 4264495}, "trend_line": 299.453, "activity_lines": {"activity_5": 352.968667, "activity_10": 348.823273, "activity_20": 325.412286, "activity_30": 311.938022}, "trend_signal": 1, "fair_value": 426.751923, "relative_strength": -11.49088, "rate_of_change": 0.31635027870060867, "market_dynamics": 1.228117, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.53, "high": 355.51, "low": 323.2, "close": 327.43, "volume": 5831084}, "trend_line": 300.662333, "activity_lines": {"activity_5": 342.968667, "activity_10": 346.776545, "activity_20": 327.437952, "activity_30": 313.742989}, "trend_signal": 1, "fair_value": 423.805192, "relative_strength": -10.628136, "rate_of_change": 0.4038473483317967, "market_dynamics": 0.973833, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 327.13, "high": 345.91, "low": 315.23, "close": 340.17, "volume": 4588655}, "trend_line": 302.234667, "activity_lines": {"activity_5": 340.264, "activity_10": 346.528545, "activity_20": 330.380667, "activity_30": 316.291871}, "trend_signal": 1, "fair_value": 421.091667, "relative_strength": -11.310433, "rate_of_change": 0.522956761597407, "market_dynamics": 0.798673, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.37, "high": 347.21, "low": 327.65, "close": 330.4, "volume": 6611329}, "trend_line": 303.267333, "activity_lines": {"activity_5": 335.918667, "activity_10": 343.806364, "activity_20": 331.985476, "activity_30": 318.108989}, "trend_signal": 1, "fair_value": 418.471346, "relative_strength": -13.965218, "rate_of_change": 0.34167688645723954, "market_dynamics": 0.608991, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.99, "high": 334.2, "low": 313.595, "close": 326.22, "volume": 11029069}, "trend_line": 304.369333, "activity_lines": {"activity_5": 331.707333, "activity_10": 339.972182, "activity_20": 332.88519, "activity_30": 319.589806}, "trend_signal": 1, "fair_value": 415.831218, "relative_strength": -14.76008, "rate_of_change": 0.3633757678740741, "market_dynamics": 0.446972, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.72, "high": 334.92, "low": 319.655, "close": 326.32, "volume": 6228947}, "trend_line": 305.787333, "activity_lines": {"activity_5": 329.03, "activity_10": 336.048727, "activity_20": 333.553143, "activity_30": 321.005978}, "trend_signal": 1, "fair_value": 413.396538, "relative_strength": -13.735038, "rate_of_change": 0.46588136394148694, "market_dynamics": 0.269782, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.21, "high": 338.8, "low": 321.15, "close": 326.05, "volume": 3529846}, "trend_line": 306.967333, "activity_lines": {"activity_5": 327.677333, "activity_10": 332.827091, "activity_20": 333.941571, "activity_30": 322.313247}, "trend_signal": 1, "fair_value": 411.005641, "relative_strength": -13.625922, "rate_of_change": 0.3858891041768584, "market_dynamics": -0.001038, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 326.49, "high": 338.485, "low": 323.7232, "close": 325.61, "volume": 3688738}, "trend_line": 308.134333, "activity_lines": {"activity_5": 326.27, "activity_10": 330.382, "activity_20": 334.028143, "activity_30": 323.516}, "trend_signal": 1, "fair_value": 408.407436, "relative_strength": -12.704265, "rate_of_change": 0.3801707460513494, "market_dynamics": -0.240751, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.18, "high": 338.03, "low": 315.0025, "close": 336.0, "volume": 5223872}, "trend_line": 309.646667, "activity_lines": {"activity_5": 329.296667, "activity_10": 330.531455, "activity_20": 334.920952, "activity_30": 325.313785}, "trend_signal": 1, "fair_value": 406.235064, "relative_strength": -9.132047, "rate_of_change": 0.4908034704461034, "market_dynamics": -0.426468, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.41, "high": 382.46, "low": 324.94, "close": 366.49, "volume": 9790597}, "trend_line": 312.946667, "activity_lines": {"activity_5": 342.113333, "activity_10": 336.539273, "activity_20": 338.43581, "activity_30": 328.981097}, "trend_signal": 1, "fair_value": 404.165641, "relative_strength": 1.762535, "rate_of_change": 1.065730831845192, "market_dynamics": -0.297641, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 377.0, "high": 413.79, "low": 367.155, "close": 393.71, "volume": 9054084}, "trend_line": 317.387, "activity_lines": {"activity_5": 361.318667, "activity_10": 347.173273, "activity_20": 344.113381, "activity_30": 334.191634}, "trend_signal": 1, "fair_value": 402.270513, "relative_strength": 4.524687, "rate_of_change": 1.4188785081388995, "market_dynamics": 0.032648, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.05, "high": 415.27, "low": 387.82, "close": 389.565, "volume": 8328229}, "trend_line": 321.532167, "activity_lines": {"activity_5": 374.649667, "activity_10": 356.214182, "activity_20": 348.904, "activity_30": 338.84828}, "trend_signal": 1, "fair_value": 400.39375, "relative_strength": 7.8732, "rate_of_change": 1.3060292324512395, "market_dynamics": 0.375871, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.3, "high": 391.9899, "low": 379.22, "close": 388.27, "volume": 4603656}, "trend_line": 325.9875, "activity_lines": {"activity_5": 383.314667, "activity_10": 363.889909, "activity_20": 353.139833, "activity_30": 343.153946}, "trend_signal": 1, "fair_value": 398.569391, "relative_strength": 6.346661, "rate_of_change": 1.3856570064419078, "market_dynamics": 0.606193, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 389.68, "high": 397.27, "low": 382.5, "close": 396.97, "volume": 3689709}, "trend_line": 330.3555, "activity_lines": {"activity_5": 390.702333, "activity_10": 372.272909, "activity_20": 357.792429, "activity_30": 347.733462}, "trend_signal": 1, "fair_value": 396.759583, "relative_strength": 8.636298, "rate_of_change": 1.3399286782468636, "market_dynamics": 0.713106, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.95, "high": 407.61, "low": 391.805, "close": 403.06, "volume": 5348222}, "trend_line": 334.605833, "activity_lines": {"activity_5": 396.055333, "activity_10": 380.552818, "activity_20": 362.615833, "activity_30": 352.424075}, "trend_signal": 1, "fair_value": 395.42734, "relative_strength": 7.308305, "rate_of_change": 1.286593684682111, "market_dynamics": 0.798558, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.77, "high": 400.77, "low": 365.87, "close": 379.78, "volume": 6450628}, "trend_line": 338.1645, "activity_lines": {"activity_5": 391.210333, "activity_10": 383.202909, "activity_20": 364.828048, "activity_30": 355.338538}, "trend_signal": 1, "fair_value": 393.69516, "relative_strength": 0.958646, "rate_of_change": 1.063540036972385, "market_dynamics": 0.825912, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 379.01, "high": 383.885, "low": 342.19, "close": 351.5, "volume": 6305508}, "trend_line": 340.8325, "activity_lines": {"activity_5": 377.867333, "activity_10": 379.739182, "activity_20": 364.289024, "activity_30": 356.198892}, "trend_signal": 1, "fair_value": 391.792596, "relative_strength": -3.735438, "rate_of_change": 0.7889651338327964, "market_dynamics": 0.693314, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 348.91, "high": 354.0, "low": 345.9, "close": 348.65, "volume": 2423494}, "trend_line": 342.8835, "activity_lines": {"activity_5": 366.112, "activity_10": 375.294545, "activity_20": 363.581714, "activity_30": 356.703247}, "trend_signal": 1, "fair_value": 389.848237, "relative_strength": -4.631749, "rate_of_change": 0.6017618624984544, "market_dynamics": 0.406661, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.23, "high": 359.11, "low": 340.98, "close": 358.35, "volume": 3663001}, "trend_line": 345.600833, "activity_lines": {"activity_5": 360.231333, "activity_10": 372.194636, "activity_20": 363.873262, "activity_30": 357.701086}, "trend_signal": 1, "fair_value": 388.231955, "relative_strength": -0.535353, "rate_of_change": 0.7924945353159298, "market_dynamics": 0.067135, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.95, "high": 361.815, "low": 333.68, "close": 334.89, "volume": 3918168}, "trend_line": 347.555167, "activity_lines": {"activity_5": 349.105333, "activity_10": 364.422909, "activity_20": 361.906524, "activity_30": 357.010065}, "trend_signal": 1, "fair_value": 386.483237, "relative_strength": -4.334701, "rate_of_change": 0.5654887990388496, "market_dynamics": -0.356593, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.25, "high": 353.59, "low": 333.88, "close": 351.37, "volume": 5169549}, "trend_line": 349.589167, "activity_lines": {"activity_5": 348.017333, "activity_10": 360.222091, "activity_20": 361.575214, "activity_30": 357.256183}, "trend_signal": 0, "fair_value": 385.08375, "relative_strength": -1.843998, "rate_of_change": 0.5852308332967445, "market_dynamics": -0.488291, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.66, "high": 367.91, "low": 345.27, "close": 367.58, "volume": 4136053}, "trend_line": 351.8765, "activity_lines": {"activity_5": 354.226667, "activity_10": 359.738364, "activity_20": 362.769476, "activity_30": 358.416882}, "trend_signal": 1, "fair_value": 383.654968, "relative_strength": 1.727575, "rate_of_change": 0.6542917275237098, "market_dynamics": -0.491776, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 362.85, "high": 371.015, "low": 326.785, "close": 345.49, "volume": 10208043}, "trend_line": 353.333167, "activity_lines": {"activity_5": 352.000667, "activity_10": 355.638, "activity_20": 361.668738, "activity_30": 358.004849}, "trend_signal": 0, "fair_value": 381.966314, "relative_strength": -2.803799, "rate_of_change": 0.41397109497223644, "market_dynamics": -0.523792, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.5, "high": 354.32, "low": 336.23, "close": 347.84, "volume": 5112098}, "trend_line": 354.559833, "activity_lines": {"activity_5": 350.768667, "activity_10": 352.742727, "activity_20": 360.766476, "activity_30": 357.650452}, "trend_signal": 0, "fair_value": 380.319583, "relative_strength": -2.246953, "rate_of_change": 0.34716978607333027, "market_dynamics": -0.571771, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.87, "high": 364.92, "low": 340.24, "close": 360.27, "volume": 3642788}, "trend_line": 355.891833, "activity_lines": {"activity_5": 354.380667, "activity_10": 353.000727, "activity_20": 360.964976, "activity_30": 358.018849}, "trend_signal": 0, "fair_value": 378.803173, "relative_strength": -1.577183, "rate_of_change": 0.3756770722531318, "market_dynamics": -0.6965, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.44, "high": 365.0, "low": 353.8219, "close": 361.0, "volume": 2963760}, "trend_line": 355.671167, "activity_lines": {"activity_5": 356.544, "activity_10": 354.169455, "activity_20": 361.070857, "activity_30": 358.348409}, "trend_signal": 0, "fair_value": 377.263686, "relative_strength": 0.894582, "rate_of_change": -0.062003670648995826, "market_dynamics": -0.840442, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 365.84, "high": 372.3, "low": 351.18, "close": 363.57, "volume": 5577373}, "trend_line": 355.3515, "activity_lines": {"activity_5": 358.922, "activity_10": 356.146909, "activity_20": 361.256357, "activity_30": 358.858011}, "trend_signal": 1, "fair_value": 376.069071, "relative_strength": 5.034747, "rate_of_change": -0.08987711955859444, "market_dynamics": -0.864068, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.87, "high": 391.6099, "low": 360.6, "close": 379.52, "volume": 6833586}, "trend_line": 355.855167, "activity_lines": {"activity_5": 366.884, "activity_10": 360.804909, "activity_20": 362.782238, "activity_30": 360.417269}, "trend_signal": 1, "fair_value": 374.916699, "relative_strength": 12.907259, "rate_of_change": 0.14173768789494548, "market_dynamics": -0.599671, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 378.5, "high": 385.64, "low": 338.54, "close": 351.5, "volume": 8428531}, "trend_line": 355.794833, "activity_lines": {"activity_5": 363.237333, "activity_10": 359.807091, "activity_20": 361.382833, "activity_30": 360.13629}, "trend_signal": 1, "fair_value": 373.469135, "relative_strength": 7.038057, "rate_of_change": -0.016954650541862626, "market_dynamics": -0.445618, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 347.74, "high": 364.58, "low": 347.74, "close": 363.81, "volume": 5857777}, "trend_line": 356.2975, "activity_lines": {"activity_5": 363.45, "activity_10": 361.172, "activity_20": 361.082, "activity_30": 360.653398}, "trend_signal": 1, "fair_value": 372.22266, "relative_strength": 10.197212, "rate_of_change": 0.1412800168461218, "market_dynamics": -0.230062, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.59, "high": 388.02, "low": 364.33, "close": 369.02, "volume": 6301424}, "trend_line": 357.0135, "activity_lines": {"activity_5": 365.163333, "activity_10": 362.958364, "activity_20": 361.290119, "activity_30": 361.474204}, "trend_signal": 1, "fair_value": 370.98766, "relative_strength": 14.03537, "rate_of_change": 0.20095566205207954, "market_dynamics": -0.012745, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.76, "high": 385.875, "low": 337.5425, "close": 338.29, "volume": 7530638}, "trend_line": 357.3755, "activity_lines": {"activity_5": 356.098667, "activity_10": 358.836545, "activity_20": 358.689143, "activity_30": 360.266237}, "trend_signal": 0, "fair_value": 369.581827, "relative_strength": 15.374159, "rate_of_change": 0.10139672589410942, "market_dynamics": -0.14671, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.865, "high": 351.985, "low": 312.385, "close": 334.38, "volume": 9885629}, "trend_line": 357.1825, "activity_lines": {"activity_5": 347.416, "activity_10": 354.536364, "activity_20": 355.959952, "activity_30": 358.782656}, "trend_signal": 0, "fair_value": 368.165545, "relative_strength": 5.673472, "rate_of_change": -0.05400482125942703, "market_dynamics": -0.226402, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 335.9, "high": 350.0485, "low": 330.14, "close": 338.96, "volume": 4230372}, "trend_line": 357.467833, "activity_lines": {"activity_5": 343.269333, "activity_10": 351.270909, "activity_20": 353.923571, "activity_30": 357.607011}, "trend_signal": 0, "fair_value": 367.060353, "relative_strength": 9.244019, "rate_of_change": 0.07988437283460978, "market_dynamics": -0.453741, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.28, "high": 374.21, "low": 318.43, "close": 373.65, "volume": 8826960}, "trend_line": 359.048833, "activity_lines": {"activity_5": 351.522, "activity_10": 354.474182, "activity_20": 355.467238, "activity_30": 358.651022}, "trend_signal": 0, "fair_value": 366.708814, "relative_strength": 12.563362, "rate_of_change": 0.44227755732080576, "market_dynamics": -0.438214, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.65, "high": 392.91, "low": 372.88, "close": 385.0, "volume": 8102648}, "trend_line": 361.004833, "activity_lines": {"activity_5": 362.902, "activity_10": 359.497818, "activity_20": 358.231905, "activity_30": 360.32529}, "trend_signal": 0, "fair_value": 366.229519, "relative_strength": 11.593049, "rate_of_change": 0.54477269391376, "market_dynamics": -0.12477, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 385.07, "high": 408.83, "low": 382.94, "close": 401.73, "volume": 5529215}, "trend_line": 363.5275, "activity_lines": {"activity_5": 378.793333, "activity_10": 367.126909, "activity_20": 362.565048, "activity_30": 362.95272}, "trend_signal": 0, "fair_value": 365.782981, "relative_strength": 16.027375, "rate_of_change": 0.6987903677178626, "market_dynamics": 0.319885, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.0, "high": 437.06, "low": 392.18, "close": 427.25, "volume": 8590975}, "trend_line": 366.9155, "activity_lines": {"activity_5": 398.962, "activity_10": 378.702182, "activity_20": 369.089476, "activity_30": 367.063849}, "trend_signal": 1, "fair_value": 365.451058, "relative_strength": 14.804652, "rate_of_change": 0.9319790112164923, "market_dynamics": 1.018027, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 425.96, "high": 430.83, "low": 401.995, "close": 406.36, "volume": 6985542}, "trend_line": 369.260833, "activity_lines": {"activity_5": 405.976, "activity_10": 385.611455, "activity_20": 373.250095, "activity_30": 369.608656}, "trend_signal": 1, "fair_value": 364.787083, "relative_strength": 11.218077, "rate_of_change": 0.6392024866760827, "market_dynamics": 1.166281, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.71, "high": 413.315, "low": 388.06, "close": 396.27, "volume": 5677042}, "trend_line": 370.2535, "activity_lines": {"activity_5": 405.133333, "activity_10": 389.688727, "activity_20": 376.221143, "activity_30": 371.351183}, "trend_signal": 1, "fair_value": 364.179391, "relative_strength": 6.046342, "rate_of_change": 0.26882542400590403, "market_dynamics": 1.116395, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 391.025, "high": 399.45, "low": 382.17, "close": 396.45, "volume": 5466286}, "trend_line": 370.344833, "activity_lines": {"activity_5": 402.842667, "activity_10": 393.208545, "activity_20": 378.917048, "activity_30": 373.04128}, "trend_signal": 1, "fair_value": 363.681058, "relative_strength": 3.524975, "rate_of_change": 0.024667693890812675, "market_dynamics": 0.965551, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.39, "high": 408.61, "low": 387.78, "close": 388.72, "volume": 5129365}, "trend_line": 370.316667, "activity_lines": {"activity_5": 397.212, "activity_10": 394.824182, "activity_20": 380.662095, "activity_30": 374.226774}, "trend_signal": 1, "fair_value": 363.339776, "relative_strength": 1.650164, "rate_of_change": -0.007605344395340546, "market_dynamics": 0.559553, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 389.99, "high": 392.69, "low": 370.58, "close": 386.37, "volume": 5649980}, "trend_line": 370.253333, "activity_lines": {"activity_5": 391.665333, "activity_10": 395.095636, "activity_20": 382.082667, "activity_30": 375.262473}, "trend_signal": 1, "fair_value": 362.847788, "relative_strength": 0.726803, "rate_of_change": -0.01710265987028814, "market_dynamics": 0.372532, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.96, "high": 404.02, "low": 385.89, "close": 400.97, "volume": 5661720}, "trend_line": 370.386667, "activity_lines": {"activity_5": 393.710667, "activity_10": 397.076364, "activity_20": 384.699048, "activity_30": 377.244194}, "trend_signal": 1, "fair_value": 362.335288, "relative_strength": 0.091763, "rate_of_change": 0.036011559685268445, "market_dynamics": 0.338993, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 402.5, "high": 420.5, "low": 402.25, "close": 416.97, "volume": 3981129}, "trend_line": 370.850333, "activity_lines": {"activity_5": 401.448667, "activity_10": 400.838727, "activity_20": 388.586238, "activity_30": 380.24957}, "trend_signal": 1, "fair_value": 362.036699, "relative_strength": 2.19332, "rate_of_change": 0.12518431177761302, "market_dynamics": 0.355715, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.24, "high": 422.29, "low": 391.79, "close": 392.2, "volume": 5528288}, "trend_line": 371.264333, "activity_lines": {"activity_5": 399.55, "activity_10": 399.309818, "activity_20": 389.844381, "activity_30": 381.626968}, "trend_signal": 1, "fair_value": 361.495673, "relative_strength": -3.717896, "rate_of_change": 0.11163533187390831, "market_dynamics": 0.409899, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.29, "high": 400.15, "low": 377.985, "close": 382.08, "volume": 7060944}, "trend_line": 372.283667, "activity_lines": {"activity_5": 394.561333, "activity_10": 395.81, "activity_20": 389.990143, "activity_30": 382.324753}, "trend_signal": 1, "fair_value": 360.831442, "relative_strength": -7.389395, "rate_of_change": 0.2745574808555493, "market_dynamics": 0.382401, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.08, "high": 402.15, "low": 307.34, "close": 309.75, "volume": 16107747}, "trend_line": 370.987, "activity_lines": {"activity_5": 365.905333, "activity_10": 379.516545, "activity_20": 383.15919, "activity_30": 378.290323}, "trend_signal": 0, "fair_value": 360.047147, "relative_strength": -25.105601, "rate_of_change": -0.34830080257051854, "market_dynamics": 0.06416, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.01, "high": 309.4, "low": 263.56, "close": 264.69, "volume": 18399673}, "trend_line": 367.865, "activity_lines": {"activity_5": 327.337333, "activity_10": 357.166727, "activity_20": 372.369048, "activity_30": 371.432452}, "trend_signal": 0, "fair_value": 358.776058, "relative_strength": -33.934049, "rate_of_change": -0.8415389218490172, "market_dynamics": -0.345371, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.62, "high": 268.67, "low": 256.03, "close": 256.57, "volume": 12328884}, "trend_line": 365.254333, "activity_lines": {"activity_5": 295.148, "activity_10": 335.916364, "activity_20": 361.218952, "activity_30": 364.252129}, "trend_signal": 0, "fair_value": 357.355865, "relative_strength": -37.656333, "rate_of_change": -0.7096807252660718, "market_dynamics": -0.73912, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 257.29, "high": 270.2, "low": 254.67, "close": 267.8, "volume": 9440039}, "trend_line": 362.468667, "activity_lines": {"activity_5": 277.395333, "activity_10": 319.247818, "activity_20": 351.649048, "activity_30": 357.964753}, "trend_signal": 0, "fair_value": 356.159327, "relative_strength": -34.744365, "rate_of_change": -0.7626647375049737, "market_dynamics": -1.116586, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.06, "high": 282.595, "low": 264.22, "close": 277.58, "volume": 8149121}, "trend_line": 359.468667, "activity_lines": {"activity_5": 271.196, "activity_10": 306.696545, "activity_20": 343.492571, "activity_30": 352.488065}, "trend_signal": 0, "fair_value": 355.209391, "relative_strength": -31.270144, "rate_of_change": -0.8276577462073432, "market_dynamics": -1.226228, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.42, "high": 276.69, "low": 262.5, "close": 265.58, "volume": 8460445}, "trend_line": 356.805, "activity_lines": {"activity_5": 267.963333, "activity_10": 293.984182, "activity_20": 334.482333, "activity_30": 346.430731}, "trend_signal": 0, "fair_value": 354.301955, "relative_strength": -33.575236, "rate_of_change": -0.741001162140225, "market_dynamics": -1.254512, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.5, "high": 267.6, "low": 255.33, "close": 261.5, "volume": 8855041}, "trend_line": 353.927, "activity_lines": {"activity_5": 266.315333, "activity_10": 282.726182, "activity_20": 325.411143, "activity_30": 340.282022}, "trend_signal": 0, "fair_value": 353.37625, "relative_strength": -34.737199, "rate_of_change": -0.8066030464819679, "market_dynamics": -1.230908, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.44, "high": 266.13, "low": 251.8, "close": 263.4, "volume": 8668351}, "trend_line": 350.698, "activity_lines": {"activity_5": 265.513333, "activity_10": 274.349455, "activity_20": 316.889762, "activity_30": 334.44157}, "trend_signal": 0, "fair_value": 352.644327, "relative_strength": -34.964132, "rate_of_change": -0.9123350295400016, "market_dynamics": -1.163778, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.66, "high": 274.6415, "low": 258.25, "close": 262.55, "volume": 10495373}, "trend_line": 347.416333, "activity_lines": {"activity_5": 263.972667, "activity_10": 268.610364, "activity_20": 308.812429, "activity_30": 328.754602}, "trend_signal": 0, "fair_value": 352.265417, "relative_strength": -36.100468, "rate_of_change": -0.9357529840489454, "market_dynamics": -1.059366, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.5, "high": 278.25, "low": 260.0, "close": 273.4, "volume": 10235526}, "trend_line": 344.410667, "activity_lines": {"activity_5": 266.398667, "activity_10": 267.201273, "activity_20": 302.351524, "activity_30": 323.979355}, "trend_signal": 0, "fair_value": 352.073429, "relative_strength": -32.754281, "rate_of_change": -0.865148156405191, "market_dynamics": -0.924734, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.75, "high": 285.82, "low": 269.21, "close": 280.01, "volume": 12215023}, "trend_line": 341.093667, "activity_lines": {"activity_5": 271.306667, "activity_10": 268.97, "activity_20": 297.131238, "activity_30": 319.824473}, "trend_signal": 0, "fair_value": 351.864968, "relative_strength": -31.548496, "rate_of_change": -0.9630944444586577, "market_dynamics": -0.759783, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.85, "high": 284.6, "low": 259.16, "close": 259.49, "volume": 7996048}, "trend_line": 338.026667, "activity_lines": {"activity_5": 268.412667, "activity_10": 267.548545, "activity_20": 290.65781, "activity_30": 314.55972}, "trend_signal": 0, "fair_value": 351.455865, "relative_strength": -34.677446, "rate_of_change": -0.8991665037275545, "market_dynamics": -0.733896, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.49, "high": 268.765, "low": 251.23, "close": 253.16, "volume": 8209203}, "trend_line": 334.338333, "activity_lines": {"activity_5": 263.542667, "activity_10": 265.070727, "activity_20": 284.280905, "activity_30": 309.084452}, "trend_signal": 0, "fair_value": 350.960737, "relative_strength": -37.359545, "rate_of_change": -1.0911369900884176, "market_dynamics": -0.727584, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.41, "high": 255.0, "low": 243.61, "close": 244.2, "volume": 8641847}, "trend_line": 330.177667, "activity_lines": {"activity_5": 256.368667, "activity_10": 261.025818, "activity_20": 277.732143, "activity_30": 303.269075}, "trend_signal": 0, "fair_value": 350.165609, "relative_strength": -40.375645, "rate_of_change": -1.2444477911541156, "market_dynamics": -0.738136, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.77, "high": 249.84, "low": 215.925, "close": 233.84, "volume": 15696123}, "trend_line": 326.696, "activity_lines": {"activity_5": 246.964667, "activity_10": 255.526364, "activity_20": 270.921714, "activity_30": 297.053742}, "trend_signal": 0, "fair_value": 349.428558, "relative_strength": -43.3611, "rate_of_change": -1.0544828884504653, "market_dynamics": -0.611239, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.305, "high": 232.15, "low": 213.5, "close": 219.86, "volume": 10326818}, "trend_line": 322.878667, "activity_lines": {"activity_5": 235.538, "activity_10": 248.280364, "activity_20": 263.517381, "activity_30": 290.161097}, "trend_signal": 0, "fair_value": 348.309712, "relative_strength": -44.392149, "rate_of_change": -1.1684664030168779, "market_dynamics": -0.438325, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.87, "high": 220.87, "low": 199.31, "close": 203.1, "volume": 9306926}, "trend_line": 318.35, "activity_lines": {"activity_5": 222.534667, "activity_10": 238.818364, "activity_20": 255.309762, "activity_30": 282.433441}, "trend_signal": 0, "fair_value": 347.211763, "relative_strength": -47.853049, "rate_of_change": -1.4025909615143402, "market_dynamics": -0.365082, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.81, "high": 208.19, "low": 193.0, "close": 203.0, "volume": 10199889}, "trend_line": 312.661667, "activity_lines": {"activity_5": 213.257333, "activity_10": 230.4, "activity_20": 248.034857, "activity_30": 274.991505}, "trend_signal": 0, "fair_value": 346.01234, "relative_strength": -45.518443, "rate_of_change": -1.7868173394063138, "market_dynamics": -0.330276, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.93, "high": 204.82, "low": 198.33, "close": 200.12, "volume": 6573476}, "trend_line": 306.499, "activity_lines": {"activity_5": 206.364, "activity_10": 222.556182, "activity_20": 241.504571, "activity_30": 267.730753}, "trend_signal": 0, "fair_value": 344.777917, "relative_strength": -48.095468, "rate_of_change": -1.9710337564342348, "market_dynamics": -0.611244, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.5, "high": 207.79, "low": 194.02, "close": 205.1, "volume": 7924459}, "trend_line": 299.944667, "activity_lines": {"activity_5": 204.069333, "activity_10": 216.752909, "activity_20": 236.363238, "activity_30": 261.188882}, "trend_signal": 0, "fair_value": 343.653109, "relative_strength": -46.60513, "rate_of_change": -2.1384516752093945, "market_dynamics": -0.759917, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.29, "high": 215.97, "low": 201.6, "close": 206.6, "volume": 7891617}, "trend_line": 292.589667, "activity_lines": {"activity_5": 204.190667, "activity_10": 212.464182, "activity_20": 232.207524, "activity_30": 255.166645}, "trend_signal": 0, "fair_value": 343.022596, "relative_strength": -44.509597, "rate_of_change": -2.4521189436583524, "market_dynamics": -0.815932, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.165, "high": 213.8, "low": 204.2, "close": 205.0, "volume": 13343123}, "trend_line": 285.877667, "activity_lines": {"activity_5": 204.662667, "activity_10": 209.219273, "activity_20": 228.390619, "activity_30": 249.515699}, "trend_signal": 0, "fair_value": 342.196186, "relative_strength": -44.632799, "rate_of_change": -2.2939976209071133, "market_dynamics": -0.734588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.31, "high": 209.6, "low": 203.98, "close": 207.16, "volume": 3975785}, "trend_line": 279.574, "activity_lines": {"activity_5": 205.728, "activity_10": 207.357818, "activity_20": 225.063667, "activity_30": 244.43714}, "trend_signal": 0, "fair_value": 341.350417, "relative_strength": -44.128357, "rate_of_change": -2.2050225420371725, "market_dynamics": -0.66318, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.05, "high": 215.645, "low": 206.775, "close": 209.28, "volume": 5285902}, "trend_line": 273.335, "activity_lines": {"activity_5": 207.222667, "activity_10": 206.718182, "activity_20": 222.173905, "activity_30": 239.902043}, "trend_signal": 0, "fair_value": 340.334712, "relative_strength": -41.901185, "rate_of_change": -2.2316095201985995, "market_dynamics": -0.646994, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.905, "high": 215.1, "low": 202.18, "close": 210.59, "volume": 10032716}, "trend_line": 267.397333, "activity_lines": {"activity_5": 208.543333, "activity_10": 206.951636, "activity_20": 219.687571, "activity_30": 235.853978}, "trend_signal": 0, "fair_value": 339.194455, "relative_strength": -42.179876, "rate_of_change": -2.172303949366154, "market_dynamics": -0.523752, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.81, "high": 211.15, "low": 187.85, "close": 189.76, "volume": 8832619}, "trend_line": 260.843667, "activity_lines": {"activity_5": 202.554667, "activity_10": 203.820545, "activity_20": 215.536429, "activity_30": 230.845118}, "trend_signal": 0, "fair_value": 337.871699, "relative_strength": -46.793162, "rate_of_change": -2.4509092616866233, "market_dynamics": -0.626266, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.5, "high": 194.53, "low": 183.7454, "close": 191.69, "volume": 7838004}, "trend_line": 253.867667, "activity_lines": {"activity_5": 198.332, "activity_10": 201.587636, "activity_20": 211.930143, "activity_30": 226.383591}, "trend_signal": 0, "fair_value": 336.572212, "relative_strength": -45.668781, "rate_of_change": -2.6743988382895916, "market_dynamics": -0.556027, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.9, "high": 214.84, "low": 180.38, "close": 206.12, "volume": 17240783}, "trend_line": 246.839333, "activity_lines": {"activity_5": 199.806667, "activity_10": 202.185818, "activity_20": 210.030571, "activity_30": 223.303097}, "trend_signal": 0, "fair_value": 335.289006, "relative_strength": -40.829485, "rate_of_change": -2.7685030090893776, "market_dynamics": -0.106398, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.84, "high": 231.49, "low": 204.0, "close": 231.14, "volume": 14615724}, "trend_line": 241.470667, "activity_lines": {"activity_5": 209.690667, "activity_10": 207.276364, "activity_20": 210.786619, "activity_30": 222.290237}, "trend_signal": 0, "fair_value": 334.226186, "relative_strength": -31.637869, "rate_of_change": -2.1749637445341903, "market_dynamics": 0.348232, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.14, "high": 249.24, "low": 227.0, "close": 239.09, "volume": 10626018}, "trend_line": 236.704333, "activity_lines": {"activity_5": 220.767333, "activity_10": 213.248364, "activity_20": 212.449381, "activity_30": 222.136645}, "trend_signal": 0, "fair_value": 333.222788, "relative_strength": -27.687397, "rate_of_change": -1.973877017534391, "market_dynamics": 0.85507, "expectation": {"probability": 49.8207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.54, "high": 241.22, "low": 226.15, "close": 230.16, "volume": 5662400}, "trend_line": 234.051333, "activity_lines": {"activity_5": 226.967333, "activity_10": 216.978727, "activity_20": 213.425048, "activity_30": 221.71443}, "trend_signal": 0, "fair_value": 332.295545, "relative_strength": -30.416993, "rate_of_change": -1.1208075350272493, "market_dynamics": 1.211906, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229.35, "high": 237.83, "low": 223.0, "close": 234.63, "volume": 7221679}, "trend_line": 233.049333, "activity_lines": {"activity_5": 231.964, "activity_10": 221.093455, "activity_20": 215.06381, "activity_30": 221.751763}, "trend_signal": 0, "fair_value": 331.427917, "relative_strength": -28.040701, "rate_of_change": -0.42811121268000196, "market_dynamics": 1.221734, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.46, "high": 236.6, "low": 225.99, "close": 232.24, "volume": 7284928}, "trend_line": 232.238333, "activity_lines": {"activity_5": 233.301333, "activity_10": 224.234909, "activity_20": 216.593333, "activity_30": 221.699548}, "trend_signal": 0, "fair_value": 330.804519, "relative_strength": -26.860892, "rate_of_change": -0.3479949886833526, "market_dynamics": 1.088667, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.24, "high": 229.72, "low": 214.905, "close": 218.19, "volume": 7805725}, "trend_line": 230.584667, "activity_lines": {"activity_5": 228.214, "activity_10": 224.365818, "activity_20": 216.884381, "activity_30": 220.793204}, "trend_signal": 0, "fair_value": 329.959519, "relative_strength": -29.644809, "rate_of_change": -0.7120555761137053, "market_dynamics": 0.925288, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.0, "high": 227.29, "low": 208.3288, "close": 213.01, "volume": 8067671}, "trend_line": 228.432333, "activity_lines": {"activity_5": 222.263333, "activity_10": 223.392909, "activity_20": 216.805952, "activity_30": 219.659355}, "trend_signal": 0, "fair_value": 329.12016, "relative_strength": -28.906753, "rate_of_change": -0.9334245975687516, "market_dynamics": 0.837431, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.075, "high": 222.61, "low": 212.37, "close": 219.14, "volume": 5998647}, "trend_line": 226.884333, "activity_lines": {"activity_5": 220.094667, "activity_10": 223.490545, "activity_20": 217.410524, "activity_30": 219.059849}, "trend_signal": 0, "fair_value": 328.232532, "relative_strength": -23.273997, "rate_of_change": -0.6776623867865509, "market_dynamics": 0.7092, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 219.51, "high": 224.94, "low": 208.52, "close": 219.79, "volume": 11231068}, "trend_line": 225.494, "activity_lines": {"activity_5": 218.877333, "activity_10": 223.172182, "activity_20": 218.080429, "activity_30": 218.602151}, "trend_signal": 0, "fair_value": 327.396122, "relative_strength": -24.772114, "rate_of_change": -0.6127937445552921, "market_dynamics": 0.675296, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.5, "high": 226.79, "low": 216.76, "close": 218.82, "volume": 5950957}, "trend_line": 224.008, "activity_lines": {"activity_5": 218.326, "activity_10": 222.166545, "activity_20": 218.578476, "activity_30": 218.17157}, "trend_signal": 0, "fair_value": 326.609712, "relative_strength": -27.233476, "rate_of_change": -0.6589975786495383, "market_dynamics": 0.598621, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.59, "high": 241.5, "low": 215.0, "close": 236.62, "volume": 10153343}, "trend_line": 223.143667, "activity_lines": {"activity_5": 224.602667, "activity_10": 224.166364, "activity_20": 220.696429, "activity_30": 218.985247}, "trend_signal": 0, "fair_value": 325.99375, "relative_strength": -24.712391, "rate_of_change": -0.3858491661012179, "market_dynamics": 0.740509, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.77, "high": 254.11, "low": 178.0, "close": 180.13, "volume": 22666409}, "trend_line": 220.034667, "activity_lines": {"activity_5": 210.820667, "activity_10": 215.795636, "activity_20": 217.260571, "activity_30": 216.210172}, "trend_signal": 0, "fair_value": 324.784968, "relative_strength": -42.795741, "rate_of_change": -1.3932727922769057, "market_dynamics": 0.675031, "expectation": {"probability": 51.293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.91, "high": 183.9999, "low": 158.0, "close": 171.74, "volume": 26771316}, "trend_line": 216.425667, "activity_lines": {"activity_5": 196.434, "activity_10": 206.971455, "activity_20": 213.144571, "activity_30": 213.094387}, "trend_signal": 0, "fair_value": 323.636827, "relative_strength": -45.096491, "rate_of_change": -1.6401960878282915, "market_dynamics": 0.432938, "expectation": {"probability": 51.293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.85, "high": 175.05, "low": 154.7, "close": 154.86, "volume": 14106026}, "trend_line": 212.938, "activity_lines": {"activity_5": 179.580667, "activity_10": 196.140364, "activity_20": 207.586952, "activity_30": 209.122409}, "trend_signal": 0, "fair_value": 322.462276, "relative_strength": -51.857805, "rate_of_change": -1.6114849261386435, "market_dynamics": 0.147301, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.745, "high": 155.37, "low": 136.63, "close": 140.33, "volume": 19399234}, "trend_line": 209.177, "activity_lines": {"activity_5": 162.212667, "activity_10": 184.117818, "activity_20": 200.884286, "activity_30": 204.438022}, "trend_signal": 0, "fair_value": 321.179776, "relative_strength": -55.037962, "rate_of_change": -1.7662418168668794, "market_dynamics": -0.319526, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.99, "high": 150.54, "low": 139.97, "close": 145.15, "volume": 14992762}, "trend_line": 205.875333, "activity_lines": {"activity_5": 151.684, "activity_10": 174.642727, "activity_20": 194.958905, "activity_30": 200.307247}, "trend_signal": 0, "fair_value": 319.993237, "relative_strength": -52.816032, "rate_of_change": -1.5784082379993885, "market_dynamics": -0.615699, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.86, "high": 150.18, "low": 140.9, "close": 144.05, "volume": 10482535}, "trend_line": 202.882333, "activity_lines": {"activity_5": 146.886667, "activity_10": 166.295636, "activity_20": 189.234143, "activity_30": 196.318516}, "trend_signal": 0, "fair_value": 318.805609, "relative_strength": -53.292686, "rate_of_change": -1.4537924268955635, "market_dynamics": -0.852263, "expectation": {"probability": 53.6009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77f2f4d5-8737-4adf-ae5d-fc445355d210/", "share_image": "https://sharemaestro.com/terminal/77f2f4d5-8737-4adf-ae5d-fc445355d210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}