{"ticker": {"uuid": "77f3044f-ced0-4b20-82db-adabe1f425a5", "symbol": "AEC", "name": "Anfield Energy Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEC fell 21.30%, moving from 5.40 to 4.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 44.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "-21.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.545, "high": 5.0093, "low": 4.0758, "close": 4.25, "volume": 280904}, "trend_line": 5.560502, "activity_lines": {"activity_5": 4.280384, "activity_10": 4.328714, "activity_20": 4.641951, "activity_30": 5.080474}, "trend_signal": 0, "fair_value": 6.142908, "relative_strength": null, "rate_of_change": -0.820475940256514, "market_dynamics": -0.474286, "expectation": {"probability": 44.5707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.0, "close": 7.09, "volume": 247971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 9.25, "low": 7.3, "close": 8.88, "volume": 923270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9, "high": 10.98, "low": 8.86, "close": 9.62, "volume": 944563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 11.43, "low": 8.31, "close": 10.29, "volume": 1766713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 12.49, "low": 7.416, "close": 7.97, "volume": 2128270}, "trend_line": null, "activity_lines": {"activity_5": 8.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.31, "low": 6.96, "close": 7.65, "volume": 682261}, "trend_line": null, "activity_lines": {"activity_5": 8.608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.39, "high": 8.89, "low": 7.0, "close": 8.29, "volume": 698918}, "trend_line": null, "activity_lines": {"activity_5": 8.410667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.09, "high": 8.41, "low": 6.08, "close": 6.76, "volume": 540436}, "trend_line": null, "activity_lines": {"activity_5": 7.742667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.27, "close": 6.34, "volume": 437518}, "trend_line": null, "activity_lines": {"activity_5": 7.125333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.098889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 7.24, "low": 5.5, "close": 5.81, "volume": 578597}, "trend_line": null, "activity_lines": {"activity_5": 6.594667, "activity_10": 7.416182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.8, "low": 5.8, "close": 6.53, "volume": 294630}, "trend_line": null, "activity_lines": {"activity_5": 6.448, "activity_10": 7.172545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.748182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.43, "high": 7.25, "low": 6.15, "close": 6.47, "volume": 346629}, "trend_line": null, "activity_lines": {"activity_5": 6.356, "activity_10": 6.928182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7236, "high": 6.7236, "low": 5.52, "close": 5.63, "volume": 233385}, "trend_line": null, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.574909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6784, "high": 5.7115, "low": 4.67, "close": 4.9, "volume": 292288}, "trend_line": null, "activity_lines": {"activity_5": 5.686667, "activity_10": 6.161455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.302143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.31, "low": 4.42, "close": 5.26, "volume": 607811}, "trend_line": null, "activity_lines": {"activity_5": 5.484, "activity_10": 5.911455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.97, "low": 4.88, "close": 5.9, "volume": 547259}, "trend_line": null, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.827091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.086875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.01, "high": 6.58, "low": 5.9, "close": 6.21, "volume": 423746}, "trend_line": null, "activity_lines": {"activity_5": 5.724, "activity_10": 5.830909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.035294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.32, "high": 7.87, "low": 6.13, "close": 7.24, "volume": 574761}, "trend_line": null, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.059818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 8.93, "low": 7.135, "close": 8.75, "volume": 638208}, "trend_line": null, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.136316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 10.24, "low": 8.0, "close": 8.29, "volume": 1116861}, "trend_line": null, "activity_lines": {"activity_5": 7.766, "activity_10": 6.921818, "activity_20": 6.859, "activity_30": null}, "trend_signal": 0, "fair_value": 7.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.11, "high": 8.49, "low": 6.03, "close": 6.57, "volume": 544212}, "trend_line": null, "activity_lines": {"activity_5": 7.53, "activity_10": 6.931273, "activity_20": 6.799571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 7.135, "low": 6.25, "close": 6.59, "volume": 306602}, "trend_line": null, "activity_lines": {"activity_5": 7.256, "activity_10": 6.943636, "activity_20": 6.744524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 7.46, "low": 6.08, "close": 7.12, "volume": 230195}, "trend_line": null, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.050182, "activity_20": 6.750857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.137391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.3017, "low": 6.61, "close": 6.87, "volume": 178741}, "trend_line": null, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.084182, "activity_20": 6.745286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.12625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 7.4399, "low": 6.07, "close": 6.09, "volume": 349507}, "trend_line": null, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.940545, "activity_20": 6.681714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.89, "low": 5.61, "close": 5.72, "volume": 317077}, "trend_line": null, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.714545, "activity_20": 6.591857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.032308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 6.125, "low": 5.1, "close": 5.16, "volume": 234487}, "trend_line": null, "activity_lines": {"activity_5": 5.854, "activity_10": 6.39, "activity_20": 6.457857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 6.04, "low": 5.0, "close": 5.31, "volume": 318161}, "trend_line": null, "activity_lines": {"activity_5": 5.56, "activity_10": 6.111818, "activity_20": 6.353048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.903929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.39, "high": 5.9, "low": 4.9401, "close": 5.48, "volume": 249153}, "trend_line": null, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.899636, "activity_20": 6.271333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.854828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401173, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.13, "close": 5.36, "volume": 128521}, "trend_line": 6.805, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.725091, "activity_20": 6.182286, "activity_30": 6.367032}, "trend_signal": 0, "fair_value": 6.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59956, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 6.23, "low": 5.24, "close": 5.81, "volume": 206180}, "trend_line": 6.762333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.685636, "activity_20": 6.138238, "activity_30": 6.302839}, "trend_signal": 0, "fair_value": 6.772903, "relative_strength": null, "rate_of_change": -0.6269948567229947, "market_dynamics": -0.651021, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.25, "close": 5.4, "volume": 189830}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.585455, "activity_20": 6.058571, "activity_30": 6.214946}, "trend_signal": 0, "fair_value": 6.73, "relative_strength": null, "rate_of_change": -1.7153843207662156, "market_dynamics": -0.789692, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38784, "high": 5.500037, "low": 4.588545, "close": 4.805637, "volume": 275607}, "trend_line": 6.485855, "activity_lines": {"activity_5": 5.283879, "activity_10": 5.398843, "activity_20": 5.927394, "activity_30": 6.096192}, "trend_signal": 0, "fair_value": 6.671686, "relative_strength": null, "rate_of_change": -2.414534450801673, "market_dynamics": -0.929366, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.637884, "high": 5.328633, "low": 4.578677, "close": 4.825373, "volume": 315485}, "trend_line": 6.3037, "activity_lines": {"activity_5": 5.101961, "activity_10": 5.257899, "activity_20": 5.802022, "activity_30": 5.989064}, "trend_signal": 0, "fair_value": 6.617383, "relative_strength": null, "rate_of_change": -2.808496335486992, "market_dynamics": -0.985791, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.933919, "high": 5.318765, "low": 4.440527, "close": 4.440527, "volume": 287019}, "trend_line": 6.186051, "activity_lines": {"activity_5": 4.835403, "activity_10": 5.084159, "activity_20": 5.640353, "activity_30": 5.868859}, "trend_signal": 0, "fair_value": 6.555187, "relative_strength": null, "rate_of_change": -1.8663483351047814, "market_dynamics": -1.085861, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.489867, "high": 4.566046, "low": 4.134624, "close": 4.302378, "volume": 346704}, "trend_line": 6.074464, "activity_lines": {"activity_5": 4.584093, "activity_10": 4.91529, "activity_20": 5.469429, "activity_30": 5.747332}, "trend_signal": 0, "fair_value": 6.492609, "relative_strength": null, "rate_of_change": -1.8038486911924927, "market_dynamics": -1.091053, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.470131, "high": 4.983259, "low": 4.445461, "close": 4.79577, "volume": 133487}, "trend_line": 5.95799, "activity_lines": {"activity_5": 4.597755, "activity_10": 4.861905, "activity_20": 5.353103, "activity_30": 5.664835}, "trend_signal": 0, "fair_value": 6.446748, "relative_strength": null, "rate_of_change": -1.9174366660169553, "market_dynamics": -1.106006, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.933919, "high": 5.081838, "low": 4.01621, "close": 4.144492, "volume": 242468}, "trend_line": 5.870806, "activity_lines": {"activity_5": 4.434607, "activity_10": 4.696727, "activity_20": 5.181485, "activity_30": 5.547836}, "trend_signal": 0, "fair_value": 6.386163, "relative_strength": null, "rate_of_change": -1.4633122915614112, "market_dynamics": -1.151398, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.164228, "high": 4.29251, "low": 3.611629, "close": 3.952069, "volume": 281466}, "trend_line": 5.791208, "activity_lines": {"activity_5": 4.251394, "activity_10": 4.517755, "activity_20": 5.006281, "activity_30": 5.424046}, "trend_signal": 0, "fair_value": 6.32375, "relative_strength": null, "rate_of_change": -1.3558274621917303, "market_dynamics": -1.140668, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.272676, "high": 5.072069, "low": 3.907664, "close": 5.02273, "volume": 209109}, "trend_line": 5.764966, "activity_lines": {"activity_5": 4.483288, "activity_10": 4.561228, "activity_20": 4.955892, "activity_30": 5.374467}, "trend_signal": 0, "fair_value": 6.291224, "relative_strength": null, "rate_of_change": -0.45313516627273404, "market_dynamics": -0.952417, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.874712, "high": 5.17134, "low": 3.947136, "close": 4.026078, "volume": 285982}, "trend_line": 5.681502, "activity_lines": {"activity_5": 4.344151, "activity_10": 4.429625, "activity_20": 4.826142, "activity_30": 5.262281}, "trend_signal": 0, "fair_value": 6.235977, "relative_strength": null, "rate_of_change": -1.447779570599379, "market_dynamics": -0.838176, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.986607, "high": 4.736563, "low": 3.957003, "close": 4.22, "volume": 338471}, "trend_line": 5.606502, "activity_lines": {"activity_5": 4.288075, "activity_10": 4.365715, "activity_20": 4.726975, "activity_30": 5.16799}, "trend_signal": 0, "fair_value": 6.187977, "relative_strength": null, "rate_of_change": -1.3200734594478745, "market_dynamics": -0.665008, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.545, "high": 5.0093, "low": 4.0758, "close": 4.25, "volume": 280904}, "trend_line": 5.560502, "activity_lines": {"activity_5": 4.280384, "activity_10": 4.328714, "activity_20": 4.641951, "activity_30": 5.080474}, "trend_signal": 0, "fair_value": 6.142908, "relative_strength": null, "rate_of_change": -0.820475940256514, "market_dynamics": -0.474286, "expectation": {"probability": 44.5707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77f3044f-ced0-4b20-82db-adabe1f425a5/", "share_image": "https://sharemaestro.com/terminal/77f3044f-ced0-4b20-82db-adabe1f425a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}