{"ticker": {"uuid": "77f3044f-ced0-4b20-82db-adabe1f425a5", "symbol": "AEC", "name": "Anfield Energy Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEC fell 15.03%, moving from 5.72 to 4.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.60 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "-15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.60"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.53, "high": 5.05, "low": 4.505, "close": 4.86, "volume": 133487}, "trend_line": 5.968333, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.906909, "activity_20": 5.379667, "activity_30": 5.683505}, "trend_signal": 0, "fair_value": 16.153092, "relative_strength": -92.60455, "rate_of_change": -1.8796689018155934, "market_dynamics": -0.15107, "expectation": {"probability": 46.5193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.0, "close": 7.09, "volume": 247971}, "trend_line": 26.1071, "activity_lines": {"activity_5": 21.526667, "activity_10": 24.784727, "activity_20": 26.544809, "activity_30": 26.513828}, "trend_signal": 0, "fair_value": 18.05081, "relative_strength": -95.108668, "rate_of_change": null, "market_dynamics": -0.560074, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 9.25, "low": 7.3, "close": 8.88, "volume": 923270}, "trend_line": 25.579923, "activity_lines": {"activity_5": 16.350667, "activity_10": 21.574909, "activity_20": 24.809286, "activity_30": 25.402402}, "trend_signal": 0, "fair_value": 18.02135, "relative_strength": -93.755854, "rate_of_change": -2.0192859413722637, "market_dynamics": -0.836684, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9, "high": 10.98, "low": 8.86, "close": 9.62, "volume": 944563}, "trend_line": 25.114757, "activity_lines": {"activity_5": 12.742667, "activity_10": 18.858909, "activity_20": 23.217, "activity_30": 24.37273}, "trend_signal": 0, "fair_value": 17.996407, "relative_strength": -93.216407, "rate_of_change": -1.8184808453098156, "market_dynamics": -1.197123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 11.43, "low": 8.31, "close": 10.29, "volume": 1766713}, "trend_line": 24.66961, "activity_lines": {"activity_5": 10.633333, "activity_10": 16.610182, "activity_20": 21.757952, "activity_30": 23.416294}, "trend_signal": 0, "fair_value": 17.974509, "relative_strength": -92.469082, "rate_of_change": -1.7724519492663304, "market_dynamics": -1.380901, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 12.49, "low": 7.416, "close": 7.97, "volume": 2128270}, "trend_line": 24.145477, "activity_lines": {"activity_5": 8.981333, "activity_10": 14.273636, "activity_20": 20.164429, "activity_30": 22.3389}, "trend_signal": 0, "fair_value": 17.940806, "relative_strength": -94.221628, "rate_of_change": -2.124609995861301, "market_dynamics": -1.295722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 8.31, "low": 6.96, "close": 7.65, "volume": 682261}, "trend_line": 23.609027, "activity_lines": {"activity_5": 8.608, "activity_10": 12.255818, "activity_20": 18.638238, "activity_30": 21.274675}, "trend_signal": 0, "fair_value": 17.903746, "relative_strength": -94.490182, "rate_of_change": -2.2217411567392045, "market_dynamics": -1.264467, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.39, "high": 8.89, "low": 7.0, "close": 8.29, "volume": 698918}, "trend_line": 23.111093, "activity_lines": {"activity_5": 8.410667, "activity_10": 10.736727, "activity_20": 17.272238, "activity_30": 20.286351}, "trend_signal": 0, "fair_value": 17.871697, "relative_strength": -94.052888, "rate_of_change": -2.109083106220348, "market_dynamics": -1.224098, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.09, "high": 8.41, "low": 6.08, "close": 6.76, "volume": 540436}, "trend_line": 22.54167, "activity_lines": {"activity_5": 7.742667, "activity_10": 9.310545, "activity_20": 15.856905, "activity_30": 19.231442}, "trend_signal": 0, "fair_value": 17.831211, "relative_strength": -94.911281, "rate_of_change": -2.463851450037436, "market_dynamics": -1.224861, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.27, "close": 6.34, "volume": 437518}, "trend_line": 21.89447, "activity_lines": {"activity_5": 7.125333, "activity_10": 8.207818, "activity_20": 14.505476, "activity_30": 18.186173}, "trend_signal": 0, "fair_value": 17.787285, "relative_strength": -95.133643, "rate_of_change": -2.8711271170237236, "market_dynamics": -1.226397, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.41, "high": 7.24, "low": 5.5, "close": 5.81, "volume": 578597}, "trend_line": 21.274543, "activity_lines": {"activity_5": 6.594667, "activity_10": 7.416182, "activity_20": 13.209524, "activity_30": 17.148465}, "trend_signal": 0, "fair_value": 17.738237, "relative_strength": -95.313943, "rate_of_change": -2.831431863845058, "market_dynamics": -1.175644, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.8, "low": 5.8, "close": 6.53, "volume": 294630}, "trend_line": 20.67333, "activity_lines": {"activity_5": 6.448, "activity_10": 7.172545, "activity_20": 12.090714, "activity_30": 16.197204}, "trend_signal": 0, "fair_value": 17.691678, "relative_strength": -94.88985, "rate_of_change": -2.8259737471211546, "market_dynamics": -1.117029, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.43, "high": 7.25, "low": 6.15, "close": 6.47, "volume": 346629}, "trend_line": 20.083667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.928182, "activity_20": 11.071286, "activity_30": 15.28086}, "trend_signal": 0, "fair_value": 17.647148, "relative_strength": -94.895666, "rate_of_change": -2.852288431520232, "market_dynamics": -1.013161, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7236, "high": 6.7236, "low": 5.52, "close": 5.63, "volume": 233385}, "trend_line": 19.464667, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.574909, "activity_20": 10.077429, "activity_30": 14.348366}, "trend_signal": 0, "fair_value": 17.599246, "relative_strength": -95.387227, "rate_of_change": -3.0821064698991463, "market_dynamics": -0.902313, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6784, "high": 5.7115, "low": 4.67, "close": 4.9, "volume": 292288}, "trend_line": 18.679667, "activity_lines": {"activity_5": 5.686667, "activity_10": 6.161455, "activity_20": 9.123524, "activity_30": 13.40871}, "trend_signal": 0, "fair_value": 17.546779, "relative_strength": -95.921523, "rate_of_change": -4.032948521544192, "market_dynamics": -0.777192, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.31, "low": 4.42, "close": 5.26, "volume": 607811}, "trend_line": 17.904667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.911455, "activity_20": 8.317048, "activity_30": 12.542925}, "trend_signal": 0, "fair_value": 17.493516, "relative_strength": -95.580211, "rate_of_change": -4.148896230323585, "market_dynamics": -0.544366, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.97, "low": 4.88, "close": 5.9, "volume": 547259}, "trend_line": 17.151667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.827091, "activity_20": 7.683143, "activity_30": 11.76843}, "trend_signal": 0, "fair_value": 17.441711, "relative_strength": -94.84035, "rate_of_change": -4.2056073983392155, "market_dynamics": -0.345446, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.01, "high": 6.58, "low": 5.9, "close": 6.21, "volume": 423746}, "trend_line": 16.407667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.830909, "activity_20": 7.187238, "activity_30": 11.062516}, "trend_signal": 0, "fair_value": 17.393905, "relative_strength": -94.556868, "rate_of_change": -4.337770783446296, "market_dynamics": -0.168767, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.32, "high": 7.87, "low": 6.13, "close": 7.24, "volume": 574761}, "trend_line": 15.696333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.059818, "activity_20": 6.896524, "activity_30": 10.471054}, "trend_signal": 0, "fair_value": 17.34862, "relative_strength": -93.446254, "rate_of_change": -4.335375650907595, "market_dynamics": 0.044042, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 8.93, "low": 7.135, "close": 8.75, "volume": 638208}, "trend_line": 15.035, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.554545, "activity_20": 6.852048, "activity_30": 10.022903}, "trend_signal": 0, "fair_value": 17.313014, "relative_strength": -91.904792, "rate_of_change": -4.213296188351758, "market_dynamics": 0.226944, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 10.24, "low": 8.0, "close": 8.29, "volume": 1116861}, "trend_line": 14.357667, "activity_lines": {"activity_5": 7.766, "activity_10": 6.921818, "activity_20": 6.859, "activity_30": 9.587742}, "trend_signal": 0, "fair_value": 17.27354, "relative_strength": -92.116323, "rate_of_change": -4.505041569670774, "market_dynamics": 0.45518, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.11, "high": 8.49, "low": 6.03, "close": 6.57, "volume": 544212}, "trend_line": 13.623333, "activity_lines": {"activity_5": 7.53, "activity_10": 6.931273, "activity_20": 6.799571, "activity_30": 9.085312}, "trend_signal": 0, "fair_value": 17.22258, "relative_strength": -93.440004, "rate_of_change": -5.114577458858732, "market_dynamics": 0.554579, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 7.135, "low": 6.25, "close": 6.59, "volume": 306602}, "trend_line": 12.888333, "activity_lines": {"activity_5": 7.256, "activity_10": 6.943636, "activity_20": 6.744524, "activity_30": 8.631548}, "trend_signal": 0, "fair_value": 17.169247, "relative_strength": -93.124569, "rate_of_change": -5.395155502695275, "market_dynamics": 0.575486, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 7.46, "low": 6.08, "close": 7.12, "volume": 230195}, "trend_line": 12.171667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.050182, "activity_20": 6.750857, "activity_30": 8.259398}, "trend_signal": 0, "fair_value": 17.119312, "relative_strength": -92.430176, "rate_of_change": -5.560579479130467, "market_dynamics": 0.516196, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.3017, "low": 6.61, "close": 6.87, "volume": 178741}, "trend_line": 11.445333, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.084182, "activity_20": 6.745286, "activity_30": 7.917355}, "trend_signal": 0, "fair_value": 17.06824, "relative_strength": -92.43825, "rate_of_change": -5.967415966933697, "market_dynamics": 0.40652, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 7.4399, "low": 6.07, "close": 6.09, "volume": 349507}, "trend_line": 10.691667, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.940545, "activity_20": 6.681714, "activity_30": 7.571849}, "trend_signal": 0, "fair_value": 17.009608, "relative_strength": -92.997847, "rate_of_change": -6.584919809672633, "market_dynamics": 0.391258, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.89, "low": 5.61, "close": 5.72, "volume": 317077}, "trend_line": 9.926333, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.714545, "activity_20": 6.591857, "activity_30": 7.251097}, "trend_signal": 0, "fair_value": 16.945462, "relative_strength": -93.14659, "rate_of_change": -7.158228927257097, "market_dynamics": 0.345977, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 6.125, "low": 5.1, "close": 5.16, "volume": 234487}, "trend_line": 9.141667, "activity_lines": {"activity_5": 5.854, "activity_10": 6.39, "activity_20": 6.457857, "activity_30": 6.943591}, "trend_signal": 0, "fair_value": 16.875575, "relative_strength": -93.489876, "rate_of_change": -7.904892975079515, "market_dynamics": 0.227278, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 6.04, "low": 5.0, "close": 5.31, "volume": 318161}, "trend_line": 8.360333, "activity_lines": {"activity_5": 5.56, "activity_10": 6.111818, "activity_20": 6.353048, "activity_30": 6.696387}, "trend_signal": 0, "fair_value": 16.807347, "relative_strength": -92.846101, "rate_of_change": -8.546953197923303, "market_dynamics": 0.151799, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.39, "high": 5.9, "low": 4.9401, "close": 5.48, "volume": 249153}, "trend_line": 7.584667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.899636, "activity_20": 6.271333, "activity_30": 6.510559}, "trend_signal": 0, "fair_value": 16.739977, "relative_strength": -92.657749, "rate_of_change": -9.277931871852484, "market_dynamics": 0.111299, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.13, "close": 5.36, "volume": 128521}, "trend_line": 6.805, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.725091, "activity_20": 6.182286, "activity_30": 6.367032}, "trend_signal": 0, "fair_value": 16.667997, "relative_strength": -92.869647, "rate_of_change": -10.279515237781697, "market_dynamics": 0.076532, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 6.23, "low": 5.24, "close": 5.81, "volume": 206180}, "trend_line": 6.762333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.685636, "activity_20": 6.138238, "activity_30": 6.302839}, "trend_signal": 0, "fair_value": 16.600997, "relative_strength": -92.426338, "rate_of_change": -0.6269948567229947, "market_dynamics": 0.182558, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.25, "close": 5.4, "volume": 189830}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.585455, "activity_20": 6.058571, "activity_30": 6.214946}, "trend_signal": 0, "fair_value": 16.527179, "relative_strength": -92.836788, "rate_of_change": -1.7153843207662156, "market_dynamics": 0.182786, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.5737, "low": 4.65, "close": 4.87, "volume": 275607}, "trend_line": 6.488, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.410545, "activity_20": 5.933524, "activity_30": 6.100344}, "trend_signal": 0, "fair_value": 16.453222, "relative_strength": -93.360858, "rate_of_change": -2.382261015209437, "market_dynamics": 0.090499, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 5.4, "low": 4.64, "close": 4.89, "volume": 315485}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.280182, "activity_20": 5.814, "activity_30": 5.997247}, "trend_signal": 0, "fair_value": 16.376127, "relative_strength": -93.405179, "rate_of_change": -2.7743526510480976, "market_dynamics": 0.059168, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.5, "close": 4.5, "volume": 287019}, "trend_line": 6.192333, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.114909, "activity_20": 5.657381, "activity_30": 5.880602}, "trend_signal": 0, "fair_value": 16.300704, "relative_strength": -93.627335, "rate_of_change": -1.8336556753329136, "market_dynamics": -0.061602, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.6272, "low": 4.19, "close": 4.36, "volume": 346704}, "trend_line": 6.082667, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.953091, "activity_20": 5.491048, "activity_30": 5.762387}, "trend_signal": 0, "fair_value": 16.225737, "relative_strength": -93.559493, "rate_of_change": -1.7709964887224223, "market_dynamics": -0.111294, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.53, "high": 5.05, "low": 4.505, "close": 4.86, "volume": 133487}, "trend_line": 5.968333, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.906909, "activity_20": 5.379667, "activity_30": 5.683505}, "trend_signal": 0, "fair_value": 16.153092, "relative_strength": -92.60455, "rate_of_change": -1.8796689018155934, "market_dynamics": -0.15107, "expectation": {"probability": 46.5193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77f3044f-ced0-4b20-82db-adabe1f425a5/", "share_image": "https://sharemaestro.com/terminal/77f3044f-ced0-4b20-82db-adabe1f425a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}