{"ticker": {"uuid": "77f55df6-77f2-4d5f-a341-30176aa6c211", "symbol": "MUSQ", "name": "MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUSQ rose 2.35%, moving from 25.77 to 26.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.09 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.3805, "close": 26.3805, "volume": 4384}, "trend_line": 26.763843, "activity_lines": {"activity_5": 26.256333, "activity_10": 26.010027, "activity_20": 25.916596, "activity_30": 26.291072}, "trend_signal": 0, "fair_value": 25.22873, "relative_strength": -16.086254, "rate_of_change": -0.3289380336859166, "market_dynamics": 0.575698, "expectation": {"probability": 50.3272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 24.251664, "high": 25.373974, "low": 24.224045, "close": 24.8987, "volume": 104803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.993312, "high": 25.354403, "low": 24.924998, "close": 24.9776, "volume": 102642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.934812, "high": 25.217829, "low": 24.598119, "close": 25.142, "volume": 77912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.236363, "high": 25.236363, "low": 24.202862, "close": 24.2905, "volume": 54508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.479942, "high": 24.479942, "low": 23.910101, "close": 23.9223, "volume": 15973}, "trend_line": null, "activity_lines": {"activity_5": 24.470227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.753896, "high": 23.861247, "low": 22.738939, "close": 22.8783, "volume": 21753}, "trend_line": null, "activity_lines": {"activity_5": 23.88092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.004487, "high": 23.246418, "low": 22.787736, "close": 22.9675, "volume": 17001}, "trend_line": null, "activity_lines": {"activity_5": 23.45604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.142515, "high": 23.783207, "low": 23.142515, "close": 23.6619, "volume": 16008}, "trend_line": null, "activity_lines": {"activity_5": 23.396633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.500214, "high": 23.629914, "low": 23.187138, "close": 23.5778, "volume": 12796}, "trend_line": null, "activity_lines": {"activity_5": 23.407867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.793018, "high": 23.841814, "low": 23.51, "close": 23.51, "volume": 29155}, "trend_line": null, "activity_lines": {"activity_5": 23.444013, "activity_10": 23.667111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.597737, "high": 23.666051, "low": 22.712187, "close": 22.8373, "volume": 31832}, "trend_line": null, "activity_lines": {"activity_5": 23.283413, "activity_10": 23.458864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.878536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.846339, "high": 22.945493, "low": 22.42679, "close": 22.6412, "volume": 16120}, "trend_line": null, "activity_lines": {"activity_5": 23.06018, "activity_10": 23.252442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.651109, "high": 22.719423, "low": 22.197306, "close": 22.6839, "volume": 26897}, "trend_line": null, "activity_lines": {"activity_5": 22.872933, "activity_10": 23.096264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.573103, "high": 22.914676, "low": 22.387678, "close": 22.4111, "volume": 22986}, "trend_line": null, "activity_lines": {"activity_5": 22.659953, "activity_10": 22.935178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.600007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.641373, "high": 22.670651, "low": 21.7405, "close": 21.7405, "volume": 16912}, "trend_line": null, "activity_lines": {"activity_5": 22.30122, "activity_10": 22.686336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.729111, "high": 22.251034, "low": 21.308, "close": 21.308, "volume": 23101}, "trend_line": null, "activity_lines": {"activity_5": 21.916287, "activity_10": 22.398527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.655713, "high": 23.0181, "low": 21.582519, "close": 23.0181, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": 22.20334, "activity_10": 22.450196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.236731, "high": 23.236731, "low": 22.777169, "close": 23.0191, "volume": 14226}, "trend_line": null, "activity_lines": {"activity_5": 22.4656, "activity_10": 22.501127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.563284, "high": 23.490409, "low": 22.553525, "close": 23.3165, "volume": 14581}, "trend_line": null, "activity_lines": {"activity_5": 22.804647, "activity_10": 22.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.58799, "high": 23.7051, "low": 23.383046, "close": 23.7051, "volume": 10368}, "trend_line": null, "activity_lines": {"activity_5": 23.212867, "activity_10": 22.809915, "activity_20": 22.966878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.529461, "high": 23.6981, "low": 23.422109, "close": 23.6981, "volume": 17692}, "trend_line": null, "activity_lines": {"activity_5": 23.48778, "activity_10": 22.997191, "activity_20": 23.002376, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.470948, "high": 23.95891, "low": 23.353838, "close": 23.8904, "volume": 15625}, "trend_line": null, "activity_lines": {"activity_5": 23.667453, "activity_10": 23.20378, "activity_20": 23.061906, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.939342, "high": 24.349229, "low": 23.773436, "close": 24.1437, "volume": 13125}, "trend_line": null, "activity_lines": {"activity_5": 23.873407, "activity_10": 23.433711, "activity_20": 23.150736, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.280973, "high": 24.681101, "low": 24.232957, "close": 24.5474, "volume": 12655}, "trend_line": null, "activity_lines": {"activity_5": 24.138953, "activity_10": 23.7105, "activity_20": 23.282768, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.536384, "high": 24.933891, "low": 24.536384, "close": 24.7812, "volume": 12698}, "trend_line": null, "activity_lines": {"activity_5": 24.400373, "activity_10": 23.990956, "activity_20": 23.435843, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.432446, "high": 24.560262, "low": 24.089212, "close": 24.166, "volume": 9318}, "trend_line": null, "activity_lines": {"activity_5": 24.384987, "activity_10": 24.104273, "activity_20": 23.526238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.579986, "high": 24.668474, "low": 24.462002, "close": 24.5733, "volume": 14019}, "trend_line": null, "activity_lines": {"activity_5": 24.474173, "activity_10": 24.23968, "activity_20": 23.649291, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.048996, "high": 24.3179, "low": 23.714709, "close": 24.3179, "volume": 9918}, "trend_line": null, "activity_lines": {"activity_5": 24.4327, "activity_10": 24.300375, "activity_20": 23.740374, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.442361, "high": 24.845473, "low": 24.415617, "close": 24.7912, "volume": 17296}, "trend_line": null, "activity_lines": {"activity_5": 24.53738, "activity_10": 24.423509, "activity_20": 23.87341, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65069, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.589824, "high": 24.711642, "low": 24.130178, "close": 24.2986, "volume": 11981}, "trend_line": 23.657173, "activity_lines": {"activity_5": 24.461607, "activity_10": 24.430267, "activity_20": 23.953752, "activity_30": 23.722291}, "trend_signal": 1, "fair_value": 23.657173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.860345, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.137502, "high": 24.688093, "low": 24.137502, "close": 24.6116, "volume": 32513}, "trend_line": 23.647603, "activity_lines": {"activity_5": 24.52234, "activity_10": 24.483144, "activity_20": 24.06015, "activity_30": 23.783866}, "trend_signal": 1, "fair_value": 23.687961, "relative_strength": null, "rate_of_change": -0.0404528470075443, "market_dynamics": 0.948852, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.904453, "high": 24.924117, "low": 24.235877, "close": 24.4569, "volume": 23656}, "trend_line": 23.630247, "activity_lines": {"activity_5": 24.5018, "activity_10": 24.491284, "activity_20": 24.143364, "activity_30": 23.836079}, "trend_signal": 1, "fair_value": 23.711991, "relative_strength": null, "rate_of_change": -0.07339433091801939, "market_dynamics": 1.05714, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.412794, "high": 24.688089, "low": 24.378382, "close": 24.6114, "volume": 18771}, "trend_line": 23.61256, "activity_lines": {"activity_5": 24.54052, "activity_10": 24.517215, "activity_20": 24.232647, "activity_30": 23.899379}, "trend_signal": 1, "fair_value": 23.739245, "relative_strength": null, "rate_of_change": -0.07484898486250367, "market_dynamics": 0.919922, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.579987, "high": 24.579987, "low": 23.970403, "close": 24.4856, "volume": 14447}, "trend_line": 23.619063, "activity_lines": {"activity_5": 24.51774, "activity_10": 24.511769, "activity_20": 24.30077, "activity_30": 23.955705}, "trend_signal": 1, "fair_value": 23.761197, "relative_strength": null, "rate_of_change": 0.027540427636826105, "market_dynamics": 0.769699, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.26531, "high": 24.560269, "low": 23.908409, "close": 24.3361, "volume": 21331}, "trend_line": 23.632857, "activity_lines": {"activity_5": 24.4655, "activity_10": 24.480265, "activity_20": 24.344777, "activity_30": 24.001965}, "trend_signal": 1, "fair_value": 23.777623, "relative_strength": null, "rate_of_change": 0.05840197809710211, "market_dynamics": 0.52534, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.540614, "high": 24.677573, "low": 24.4127, "close": 24.4127, "volume": 20934}, "trend_line": 23.684003, "activity_lines": {"activity_5": 24.436293, "activity_10": 24.470782, "activity_20": 24.383719, "activity_30": 24.052277}, "trend_signal": 1, "fair_value": 23.795264, "relative_strength": null, "rate_of_change": 0.21641903050485706, "market_dynamics": 0.308648, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.57993, "high": 24.745304, "low": 24.343963, "close": 24.5349, "volume": 20568}, "trend_line": 23.73625, "activity_lines": {"activity_5": 24.46108, "activity_10": 24.479031, "activity_20": 24.419515, "activity_30": 24.107174}, "trend_signal": 1, "fair_value": 23.815254, "relative_strength": null, "rate_of_change": 0.22060037739396382, "market_dynamics": 0.135116, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.560269, "high": 25.081364, "low": 24.542965, "close": 25.0617, "volume": 16083}, "trend_line": 23.78291, "activity_lines": {"activity_5": 24.656267, "activity_10": 24.58376, "activity_20": 24.498259, "activity_30": 24.192687}, "trend_signal": 1, "fair_value": 23.848055, "relative_strength": null, "rate_of_change": 0.19657696561168175, "market_dynamics": 0.112299, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.032251, "high": 25.169899, "low": 24.658635, "close": 24.965, "volume": 24856}, "trend_line": 23.82915, "activity_lines": {"activity_5": 24.7892, "activity_10": 24.657384, "activity_20": 24.558067, "activity_30": 24.268951}, "trend_signal": 1, "fair_value": 23.876695, "relative_strength": null, "rate_of_change": 0.19442532473947635, "market_dynamics": 0.165803, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.953597, "high": 25.012589, "low": 24.3565, "close": 24.3565, "volume": 19542}, "trend_line": 23.857367, "activity_lines": {"activity_5": 24.68734, "activity_10": 24.617211, "activity_20": 24.552073, "activity_30": 24.302973}, "trend_signal": 1, "fair_value": 23.88869, "relative_strength": null, "rate_of_change": 0.1184137915116632, "market_dynamics": 0.077633, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.412853, "high": 24.412853, "low": 23.76168, "close": 23.8366, "volume": 22848}, "trend_line": 23.890677, "activity_lines": {"activity_5": 24.41082, "activity_10": 24.481458, "activity_20": 24.493462, "activity_30": 24.301634}, "trend_signal": 1, "fair_value": 23.88742, "relative_strength": null, "rate_of_change": 0.13962144271830237, "market_dynamics": -0.109341, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.019575, "high": 24.619327, "low": 24.009743, "close": 24.4512, "volume": 33936}, "trend_line": 23.95101, "activity_lines": {"activity_5": 24.377573, "activity_10": 24.471542, "activity_20": 24.492726, "activity_30": 24.337796}, "trend_signal": 1, "fair_value": 23.900843, "relative_strength": null, "rate_of_change": 0.2525378414349663, "market_dynamics": -0.14177, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.560271, "high": 25.199349, "low": 24.119602, "close": 25.1671, "volume": 21717}, "trend_line": 24.033783, "activity_lines": {"activity_5": 24.58854, "activity_10": 24.591893, "activity_20": 24.5575, "activity_30": 24.416254}, "trend_signal": 1, "fair_value": 23.930291, "relative_strength": null, "rate_of_change": 0.3455929415920228, "market_dynamics": -0.180628, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.259191, "high": 25.318576, "low": 24.2696, "close": 24.2696, "volume": 10174}, "trend_line": 24.095733, "activity_lines": {"activity_5": 24.493313, "activity_10": 24.538958, "activity_20": 24.531924, "activity_30": 24.431468}, "trend_signal": 1, "fair_value": 23.938002, "relative_strength": null, "rate_of_change": 0.25776216752893, "market_dynamics": -0.317566, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.118571, "high": 24.551769, "low": 24.118571, "close": 24.5441, "volume": 1164}, "trend_line": 24.189187, "activity_lines": {"activity_5": 24.535947, "activity_10": 24.53986, "activity_20": 24.533814, "activity_30": 24.460395}, "trend_signal": 1, "fair_value": 23.951471, "relative_strength": null, "rate_of_change": 0.3878446030257775, "market_dynamics": -0.30909, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.471802, "high": 24.471802, "low": 23.969191, "close": 24.1969, "volume": 4223}, "trend_line": 24.285483, "activity_lines": {"activity_5": 24.45034, "activity_10": 24.473853, "activity_20": 24.503766, "activity_30": 24.460892}, "trend_signal": 1, "fair_value": 23.956807, "relative_strength": null, "rate_of_change": 0.39809523155945187, "market_dynamics": -0.578523, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.088363, "high": 24.088363, "low": 23.690561, "close": 23.9048, "volume": 5408}, "trend_line": 24.31504, "activity_lines": {"activity_5": 24.243347, "activity_10": 24.35866, "activity_20": 24.445752, "activity_30": 24.436332}, "trend_signal": 0, "fair_value": 23.9557, "relative_strength": null, "rate_of_change": 0.1217064531926357, "market_dynamics": -1.004798, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.945721, "high": 24.137543, "low": 23.665607, "close": 23.707, "volume": 13163}, "trend_line": 24.33797, "activity_lines": {"activity_5": 24.006847, "activity_10": 24.21896, "activity_20": 24.372084, "activity_30": 24.397104}, "trend_signal": 0, "fair_value": 23.950519, "relative_strength": null, "rate_of_change": 0.09430377247990868, "market_dynamics": -1.156515, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.818011, "high": 24.167047, "low": 23.547631, "close": 23.6197, "volume": 4375}, "trend_line": 24.348077, "activity_lines": {"activity_5": 23.838587, "activity_10": 24.088018, "activity_20": 24.29301, "activity_30": 24.350764}, "trend_signal": 0, "fair_value": 23.943767, "relative_strength": null, "rate_of_change": 0.04152770341980626, "market_dynamics": -1.391298, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.711464, "high": 23.711464, "low": 23.364494, "close": 23.4402, "volume": 1135}, "trend_line": 24.339247, "activity_lines": {"activity_5": 23.65382, "activity_10": 23.9489, "activity_20": 24.20242, "activity_30": 24.292191}, "trend_signal": 0, "fair_value": 23.933696, "relative_strength": null, "rate_of_change": -0.03626569769760327, "market_dynamics": -1.534864, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.449258, "high": 23.930632, "low": 23.27828, "close": 23.8096, "volume": 1220}, "trend_line": 24.342963, "activity_lines": {"activity_5": 23.66578, "activity_10": 23.893605, "activity_20": 24.151098, "activity_30": 24.25802}, "trend_signal": 0, "fair_value": 23.931263, "relative_strength": null, "rate_of_change": 0.015267522450471532, "market_dynamics": -1.506739, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.878089, "high": 24.2754, "low": 23.878089, "close": 24.2754, "volume": 7167}, "trend_line": 24.355797, "activity_lines": {"activity_5": 23.858827, "activity_10": 23.923493, "activity_20": 24.147957, "activity_30": 24.253661}, "trend_signal": 0, "fair_value": 23.937881, "relative_strength": -13.171873, "rate_of_change": 0.05272160172119562, "market_dynamics": -1.342442, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.171259, "high": 24.4907, "low": 24.171259, "close": 24.4907, "volume": 883}, "trend_line": 24.367363, "activity_lines": {"activity_5": 24.098933, "activity_10": 23.995722, "activity_20": 24.166185, "activity_30": 24.262365}, "trend_signal": 0, "fair_value": 23.948311, "relative_strength": -12.824138, "rate_of_change": 0.047487667925635794, "market_dynamics": -1.041949, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.51487, "high": 24.648782, "low": 23.876971, "close": 23.8987, "volume": 3734}, "trend_line": 24.34574, "activity_lines": {"activity_5": 24.08946, "activity_10": 23.972613, "activity_20": 24.128607, "activity_30": 24.232128}, "trend_signal": 0, "fair_value": 23.947393, "relative_strength": -12.809665, "rate_of_change": -0.08873754620063617, "market_dynamics": -0.794501, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.00057, "high": 24.329548, "low": 23.583694, "close": 23.6594, "volume": 927}, "trend_line": 24.308347, "activity_lines": {"activity_5": 23.98162, "activity_10": 23.912738, "activity_20": 24.071033, "activity_30": 24.187848}, "trend_signal": 0, "fair_value": 23.942156, "relative_strength": -12.545594, "rate_of_change": -0.15359155236192454, "market_dynamics": -0.651583, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.694692, "high": 23.924368, "low": 22.7755, "close": 22.7755, "volume": 1890}, "trend_line": 24.261997, "activity_lines": {"activity_5": 23.564533, "activity_10": 23.70824, "activity_20": 23.9325, "activity_30": 24.088955}, "trend_signal": 0, "fair_value": 23.921323, "relative_strength": -13.57534, "rate_of_change": -0.19067524418669987, "market_dynamics": -0.849352, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.777853, "high": 22.467763, "low": 21.709029, "close": 22.3076, "volume": 4394}, "trend_line": 24.186473, "activity_lines": {"activity_5": 23.06042, "activity_10": 23.444513, "activity_20": 23.757202, "activity_30": 23.962865}, "trend_signal": 0, "fair_value": 23.893012, "relative_strength": -14.949031, "rate_of_change": -0.3112851757421348, "market_dynamics": -1.09462, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.269471, "high": 22.759006, "low": 22.269471, "close": 22.7301, "volume": 1637}, "trend_line": 24.133547, "activity_lines": {"activity_5": 22.828327, "activity_10": 23.286644, "activity_20": 23.632749, "activity_30": 23.868905}, "trend_signal": 0, "fair_value": 23.872962, "relative_strength": -16.274059, "rate_of_change": -0.21882479516546033, "market_dynamics": -1.300686, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.075723, "high": 23.2585, "low": 22.922835, "close": 23.2585, "volume": 2313}, "trend_line": 24.082457, "activity_lines": {"activity_5": 22.88974, "activity_10": 23.242609, "activity_20": 23.569721, "activity_30": 23.812451}, "trend_signal": 0, "fair_value": 23.862547, "relative_strength": -15.134273, "rate_of_change": -0.21169702074874666, "market_dynamics": -1.373732, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.178947, "high": 23.321511, "low": 22.957727, "close": 23.1583, "volume": 9803}, "trend_line": 24.044447, "activity_lines": {"activity_5": 22.960433, "activity_10": 23.186924, "activity_20": 23.505278, "activity_30": 23.752828}, "trend_signal": 0, "fair_value": 23.85081, "relative_strength": -15.32823, "rate_of_change": -0.15783273276476678, "market_dynamics": -1.129436, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.645098, "high": 22.451419, "low": 21.645098, "close": 21.8381, "volume": 475}, "trend_line": 23.951997, "activity_lines": {"activity_5": 22.624467, "activity_10": 22.896327, "activity_20": 23.320806, "activity_30": 23.610483}, "trend_signal": 0, "fair_value": 23.817815, "relative_strength": -16.269569, "rate_of_change": -0.38449626227628786, "market_dynamics": -1.150384, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.954393, "high": 22.1178, "low": 21.758442, "close": 22.1178, "volume": 329}, "trend_line": 23.874027, "activity_lines": {"activity_5": 22.444227, "activity_10": 22.692431, "activity_20": 23.17249, "activity_30": 23.492148}, "trend_signal": 0, "fair_value": 23.790395, "relative_strength": -17.999219, "rate_of_change": -0.3255260928765021, "market_dynamics": -1.106928, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.116504, "high": 22.410088, "low": 22.043846, "close": 22.2104, "volume": 2983}, "trend_line": 23.793993, "activity_lines": {"activity_5": 22.307507, "activity_10": 22.5446, "activity_20": 23.044103, "activity_30": 23.384817}, "trend_signal": 0, "fair_value": 23.765316, "relative_strength": -18.330212, "rate_of_change": -0.3352346045348833, "market_dynamics": -1.119983, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.229949, "high": 23.1048, "low": 22.214709, "close": 23.1048, "volume": 5133}, "trend_line": 23.747967, "activity_lines": {"activity_5": 22.503567, "activity_10": 22.600847, "activity_20": 23.014978, "activity_30": 23.340353}, "trend_signal": 0, "fair_value": 23.754995, "relative_strength": -15.067852, "rate_of_change": -0.19343537673563757, "market_dynamics": -1.018182, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.97331, "high": 22.97331, "low": 22.589469, "close": 22.7047, "volume": 494}, "trend_line": 23.693587, "activity_lines": {"activity_5": 22.576507, "activity_10": 22.598784, "activity_20": 22.953294, "activity_30": 23.273045}, "trend_signal": 0, "fair_value": 23.738837, "relative_strength": -16.28848, "rate_of_change": -0.22898802242734428, "market_dynamics": -0.837901, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.559482, "high": 22.829862, "low": 21.935151, "close": 22.7925, "volume": 25973}, "trend_line": 23.63958, "activity_lines": {"activity_5": 22.708953, "activity_10": 22.630042, "activity_20": 22.908731, "activity_30": 23.214911}, "trend_signal": 0, "fair_value": 23.724498, "relative_strength": -16.469835, "rate_of_change": -0.22793931539366383, "market_dynamics": -0.531224, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.770923, "high": 23.11465, "low": 22.753029, "close": 23.0298, "volume": 10656}, "trend_line": 23.58941, "activity_lines": {"activity_5": 22.856873, "activity_10": 22.704136, "activity_20": 22.893456, "activity_30": 23.17557}, "trend_signal": 0, "fair_value": 23.71413, "relative_strength": -15.879486, "rate_of_change": -0.21222881286384032, "market_dynamics": -0.206951, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.056058, "high": 23.451894, "low": 22.977402, "close": 23.2116, "volume": 9264}, "trend_line": 23.52774, "activity_lines": {"activity_5": 23.004593, "activity_10": 22.798155, "activity_20": 22.899661, "activity_30": 23.151195}, "trend_signal": 0, "fair_value": 23.70674, "relative_strength": -13.961078, "rate_of_change": -0.26143087088655226, "market_dynamics": -0.003134, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.573965, "high": 23.573965, "low": 23.07568, "close": 23.174, "volume": 11636}, "trend_line": 23.46804, "activity_lines": {"activity_5": 23.073033, "activity_10": 22.876582, "activity_20": 22.904645, "activity_30": 23.128373}, "trend_signal": 0, "fair_value": 23.699019, "relative_strength": -12.423912, "rate_of_change": -0.25374302844218344, "market_dynamics": 0.397425, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.154286, "high": 23.822172, "low": 23.154286, "close": 23.5104, "volume": 3570}, "trend_line": 23.439837, "activity_lines": {"activity_5": 23.248993, "activity_10": 23.017709, "activity_20": 22.94379, "activity_30": 23.131106}, "trend_signal": 0, "fair_value": 23.696324, "relative_strength": -14.701958, "rate_of_change": -0.12017620559704927, "market_dynamics": 0.622468, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.385068, "high": 23.465002, "low": 22.902613, "close": 22.9209, "volume": 5582}, "trend_line": 23.409313, "activity_lines": {"activity_5": 23.17474, "activity_10": 23.045253, "activity_20": 22.926457, "activity_30": 23.097626}, "trend_signal": 0, "fair_value": 23.685403, "relative_strength": -14.600772, "rate_of_change": -0.1302227485626277, "market_dynamics": 0.735532, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.301806, "high": 23.754077, "low": 23.129648, "close": 23.5889, "volume": 4583}, "trend_line": 23.38057, "activity_lines": {"activity_5": 23.314593, "activity_10": 23.174564, "activity_20": 22.976975, "activity_30": 23.109212}, "trend_signal": 0, "fair_value": 23.684063, "relative_strength": -13.072248, "rate_of_change": -0.12278446616524877, "market_dynamics": 0.797273, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.596725, "high": 23.872021, "low": 23.478742, "close": 23.7796, "volume": 4245}, "trend_line": 23.33432, "activity_lines": {"activity_5": 23.48074, "activity_10": 23.3118, "activity_20": 23.048924, "activity_30": 23.134956}, "trend_signal": 0, "fair_value": 23.685371, "relative_strength": -12.920982, "rate_of_change": -0.1978138257535938, "market_dynamics": 0.810141, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.773768, "high": 24.2752, "low": 23.773768, "close": 24.2752, "volume": 3784}, "trend_line": 23.334507, "activity_lines": {"activity_5": 23.77422, "activity_10": 23.510615, "activity_20": 23.171459, "activity_30": 23.195658}, "trend_signal": 0, "fair_value": 23.693342, "relative_strength": -11.398779, "rate_of_change": 0.0008013946838683475, "market_dynamics": 0.871331, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.257157, "high": 24.257157, "low": 23.989039, "close": 24.1903, "volume": 9791}, "trend_line": 23.322713, "activity_lines": {"activity_5": 23.965987, "activity_10": 23.672713, "activity_20": 23.284116, "activity_30": 23.250871}, "trend_signal": 0, "fair_value": 23.699968, "relative_strength": -10.729651, "rate_of_change": -0.05054317196415723, "market_dynamics": 1.013895, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.281085, "high": 24.281085, "low": 23.390307, "close": 23.6716, "volume": 6621}, "trend_line": 23.305203, "activity_lines": {"activity_5": 23.939527, "activity_10": 23.713491, "activity_20": 23.344844, "activity_30": 23.27338}, "trend_signal": 0, "fair_value": 23.699595, "relative_strength": -10.533868, "rate_of_change": -0.07507702898887222, "market_dynamics": 1.02571, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.518146, "high": 23.821169, "low": 23.498482, "close": 23.6262, "volume": 2869}, "trend_line": 23.295917, "activity_lines": {"activity_5": 23.847887, "activity_10": 23.730031, "activity_20": 23.396982, "activity_30": 23.294089}, "trend_signal": 0, "fair_value": 23.698642, "relative_strength": -10.782653, "rate_of_change": -0.03984517963649346, "market_dynamics": 0.988291, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.35273, "high": 23.83966, "low": 23.35273, "close": 23.6747, "volume": 6304}, "trend_line": 23.29484, "activity_lines": {"activity_5": 23.769927, "activity_10": 23.744545, "activity_20": 23.44746, "activity_30": 23.318527}, "trend_signal": 1, "fair_value": 23.698335, "relative_strength": -9.656708, "rate_of_change": -0.004623127735210691, "market_dynamics": 0.862155, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.700621, "high": 23.720495, "low": 23.2279, "close": 23.2279, "volume": 5669}, "trend_line": 23.28178, "activity_lines": {"activity_5": 23.550027, "activity_10": 23.669404, "activity_20": 23.450887, "activity_30": 23.314208}, "trend_signal": 1, "fair_value": 23.69238, "relative_strength": -9.130333, "rate_of_change": -0.05606391801789326, "market_dynamics": 0.590561, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.985137, "high": 23.8796, "low": 22.985137, "close": 23.8796, "volume": 1970}, "trend_line": 23.296427, "activity_lines": {"activity_5": 23.61718, "activity_10": 23.711773, "activity_20": 23.516526, "activity_30": 23.352777}, "trend_signal": 1, "fair_value": 23.69472, "relative_strength": -8.810745, "rate_of_change": 0.0629118563958601, "market_dynamics": 0.478934, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.037294, "high": 24.4013, "low": 23.963957, "close": 24.4013, "volume": 4707}, "trend_line": 23.31615, "activity_lines": {"activity_5": 23.878947, "activity_10": 23.842284, "activity_20": 23.628417, "activity_30": 23.424059}, "trend_signal": 1, "fair_value": 23.703443, "relative_strength": -7.951285, "rate_of_change": 0.08466105124188805, "market_dynamics": 0.532589, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.680835, "high": 25.509214, "low": 24.680835, "close": 25.21, "volume": 14807}, "trend_line": 23.347303, "activity_lines": {"activity_5": 24.361633, "activity_10": 24.092915, "activity_20": 23.80512, "activity_30": 23.546243}, "trend_signal": 1, "fair_value": 23.721816, "relative_strength": -3.593211, "rate_of_change": 0.13361125228650428, "market_dynamics": 0.716741, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.071941, "high": 26.130667, "low": 25.071941, "close": 25.8716, "volume": 22463}, "trend_line": 23.393333, "activity_lines": {"activity_5": 24.959267, "activity_10": 24.434362, "activity_20": 24.030109, "activity_30": 23.709101}, "trend_signal": 1, "fair_value": 23.747717, "relative_strength": -0.596762, "rate_of_change": 0.19715339283513061, "market_dynamics": 1.025956, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.105524, "high": 26.8708, "low": 26.073725, "close": 26.8708, "volume": 4133}, "trend_line": 23.492403, "activity_lines": {"activity_5": 25.743507, "activity_10": 24.919445, "activity_20": 24.332825, "activity_30": 23.933454}, "trend_signal": 1, "fair_value": 23.784896, "relative_strength": 1.979943, "rate_of_change": 0.4234967287474646, "market_dynamics": 1.168866, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.999809, "high": 26.999809, "low": 26.502941, "close": 26.5411, "volume": 7552}, "trend_line": 23.58846, "activity_lines": {"activity_5": 26.174987, "activity_10": 25.297391, "activity_20": 24.586208, "activity_30": 24.130144}, "trend_signal": 1, "fair_value": 23.817322, "relative_strength": 2.58846, "rate_of_change": 0.40888537456130747, "market_dynamics": 1.226424, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.403559, "high": 26.592369, "low": 25.911362, "close": 25.9529, "volume": 2874}, "trend_line": 23.694373, "activity_lines": {"activity_5": 26.232967, "activity_10": 25.525649, "activity_20": 24.765303, "activity_30": 24.282688}, "trend_signal": 1, "fair_value": 23.842155, "relative_strength": 1.499087, "rate_of_change": 0.4490034533835506, "market_dynamics": 1.093373, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.095455, "high": 26.095455, "low": 25.389903, "close": 25.6442, "volume": 11182}, "trend_line": 23.805593, "activity_lines": {"activity_5": 26.084607, "activity_10": 25.656302, "activity_20": 24.899949, "activity_30": 24.408483}, "trend_signal": 1, "fair_value": 23.862868, "relative_strength": 3.640191, "rate_of_change": 0.4693941468719153, "market_dynamics": 0.952882, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.843391, "high": 24.997421, "low": 24.117964, "close": 24.5565, "volume": 13179}, "trend_line": 23.866473, "activity_lines": {"activity_5": 25.544733, "activity_10": 25.5525, "activity_20": 24.918555, "activity_30": 24.456929}, "trend_signal": 1, "fair_value": 23.87075, "relative_strength": 1.770835, "rate_of_change": 0.25573822084583625, "market_dynamics": 0.739287, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.012509, "high": 25.075114, "low": 24.575067, "close": 24.9029, "volume": 7219}, "trend_line": 23.921287, "activity_lines": {"activity_5": 25.208, "activity_10": 25.495647, "activity_20": 24.963747, "activity_30": 24.523795}, "trend_signal": 1, "fair_value": 23.882347, "relative_strength": 2.845278, "rate_of_change": 0.2296694614239832, "market_dynamics": 0.463503, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.181253, "high": 25.41975, "low": 24.535325, "close": 24.5552, "volume": 5250}, "trend_line": 23.96785, "activity_lines": {"activity_5": 24.88656, "activity_10": 25.345122, "activity_20": 24.967591, "activity_30": 24.564693}, "trend_signal": 1, "fair_value": 23.889823, "relative_strength": 3.127765, "rate_of_change": 0.19465089817282416, "market_dynamics": 0.196358, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.276988, "high": 24.635429, "low": 22.378951, "close": 22.5774, "volume": 4285}, "trend_line": 23.992493, "activity_lines": {"activity_5": 24.038247, "activity_10": 24.822713, "activity_20": 24.778099, "activity_30": 24.474986}, "trend_signal": 1, "fair_value": 23.875401, "relative_strength": 4.467122, "rate_of_change": 0.10281689847024694, "market_dynamics": -0.306551, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.321886, "high": 23.621584, "low": 20.321886, "close": 23.3336, "volume": 1438}, "trend_line": 24.03302, "activity_lines": {"activity_5": 23.667033, "activity_10": 24.470956, "activity_20": 24.662261, "activity_30": 24.432477}, "trend_signal": 0, "fair_value": 23.869512, "relative_strength": 2.381841, "rate_of_change": 0.16891533530926056, "market_dynamics": -0.645485, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.449856, "high": 23.688253, "low": 23.293144, "close": 23.6015, "volume": 531}, "trend_line": 24.07939, "activity_lines": {"activity_5": 23.53916, "activity_10": 24.202025, "activity_20": 24.573154, "activity_30": 24.404637}, "trend_signal": 0, "fair_value": 23.86663, "relative_strength": 5.224266, "rate_of_change": 0.19294287609297364, "market_dynamics": -0.919364, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.208076, "high": 24.8855, "low": 23.208076, "close": 24.8855, "volume": 4678}, "trend_line": 24.138747, "activity_lines": {"activity_5": 23.902953, "activity_10": 24.207824, "activity_20": 24.60718, "activity_30": 24.456644}, "trend_signal": 0, "fair_value": 23.877469, "relative_strength": 6.235692, "rate_of_change": 0.24650541396604547, "market_dynamics": -0.973973, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.941736, "high": 25.6929, "low": 24.941736, "close": 25.6929, "volume": 727}, "trend_line": 24.238353, "activity_lines": {"activity_5": 24.53704, "activity_10": 24.396518, "activity_20": 24.715195, "activity_30": 24.556912}, "trend_signal": 1, "fair_value": 23.896579, "relative_strength": 6.780755, "rate_of_change": 0.41263947958856945, "market_dynamics": -0.773807, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.770578, "high": 25.770578, "low": 25.509225, "close": 25.6402, "volume": 2108}, "trend_line": 24.333277, "activity_lines": {"activity_5": 25.077713, "activity_10": 24.591053, "activity_20": 24.811036, "activity_30": 24.647354}, "trend_signal": 1, "fair_value": 23.914742, "relative_strength": 7.103802, "rate_of_change": 0.3916272693940834, "market_dynamics": -0.573302, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.916646, "high": 26.8442, "low": 25.837147, "close": 26.8442, "volume": 9244}, "trend_line": 24.460423, "activity_lines": {"activity_5": 25.815533, "activity_10": 25.010182, "activity_20": 25.01217, "activity_30": 24.809349}, "trend_signal": 1, "fair_value": 23.944942, "relative_strength": 6.583659, "rate_of_change": 0.5225190178864925, "market_dynamics": -0.197446, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.522757, "high": 26.901767, "low": 26.035828, "close": 26.849, "volume": 1206}, "trend_line": 24.58167, "activity_lines": {"activity_5": 26.320913, "activity_10": 25.408365, "activity_20": 25.198436, "activity_30": 24.963451}, "trend_signal": 1, "fair_value": 23.974576, "relative_strength": 9.376527, "rate_of_change": 0.49568644009140944, "market_dynamics": -0.073766, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.085827, "high": 27.268078, "low": 26.6619, "close": 26.6619, "volume": 917}, "trend_line": 24.697933, "activity_lines": {"activity_5": 26.547427, "activity_10": 25.730849, "activity_20": 25.351768, "activity_30": 25.097659}, "trend_signal": 1, "fair_value": 24.00172, "relative_strength": 6.752221, "rate_of_change": 0.4729662386648263, "market_dynamics": 0.047843, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.925301, "high": 27.4966, "low": 26.767694, "close": 27.4966, "volume": 2596}, "trend_line": 24.830807, "activity_lines": {"activity_5": 26.933747, "activity_10": 26.173115, "activity_20": 25.568243, "activity_30": 25.278218}, "trend_signal": 1, "fair_value": 24.036669, "relative_strength": 8.256734, "rate_of_change": 0.5379964388113007, "market_dynamics": 0.33028, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.739556, "high": 28.172427, "low": 27.3359, "close": 27.3359, "volume": 3563}, "trend_line": 24.977973, "activity_lines": {"activity_5": 27.146253, "activity_10": 26.532682, "activity_20": 25.752189, "activity_30": 25.439837}, "trend_signal": 1, "fair_value": 24.069335, "relative_strength": 7.925605, "rate_of_change": 0.5926750588492697, "market_dynamics": 0.441472, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.556278, "high": 27.923861, "low": 27.390623, "close": 27.5211, "volume": 1228}, "trend_line": 25.109047, "activity_lines": {"activity_5": 27.307447, "activity_10": 26.839404, "activity_20": 25.939799, "activity_30": 25.60391}, "trend_signal": 1, "fair_value": 24.103175, "relative_strength": 8.697641, "rate_of_change": 0.524758354090629, "market_dynamics": 0.682327, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.34264, "high": 28.599716, "low": 27.34264, "close": 28.5229, "volume": 3799}, "trend_line": 25.267157, "activity_lines": {"activity_5": 27.757447, "activity_10": 27.252135, "activity_20": 26.211813, "activity_30": 25.824158}, "trend_signal": 1, "fair_value": 24.146085, "relative_strength": 8.772135, "rate_of_change": 0.6296933531567352, "market_dynamics": 0.963093, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.619538, "high": 28.808347, "low": 28.381042, "close": 28.4194, "volume": 1996}, "trend_line": 25.405297, "activity_lines": {"activity_5": 28.061353, "activity_10": 27.556567, "activity_20": 26.461345, "activity_30": 26.027529}, "trend_signal": 1, "fair_value": 24.187175, "relative_strength": 6.515327, "rate_of_change": 0.5467176224060346, "market_dynamics": 1.036793, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.172368, "high": 28.400927, "low": 27.973621, "close": 28.1832, "volume": 3108}, "trend_line": 25.538393, "activity_lines": {"activity_5": 28.16936, "activity_10": 27.753802, "activity_20": 26.681008, "activity_30": 26.206749}, "trend_signal": 1, "fair_value": 24.225232, "relative_strength": 5.877702, "rate_of_change": 0.5238907460912515, "market_dynamics": 1.088572, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.471984, "high": 28.766428, "low": 28.378474, "close": 28.5012, "volume": 769}, "trend_line": 25.69938, "activity_lines": {"activity_5": 28.337593, "activity_10": 27.963576, "activity_20": 26.923136, "activity_30": 26.397897}, "trend_signal": 1, "fair_value": 24.265572, "relative_strength": 6.332465, "rate_of_change": 0.6303724748851747, "market_dynamics": 1.103935, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.728526, "high": 29.156231, "low": 28.728526, "close": 28.7327, "volume": 1968}, "trend_line": 25.869597, "activity_lines": {"activity_5": 28.505307, "activity_10": 28.163424, "activity_20": 27.175178, "activity_30": 26.593595}, "trend_signal": 1, "fair_value": 24.307321, "relative_strength": 5.541938, "rate_of_change": 0.6623389358031103, "market_dynamics": 1.071842, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.489393, "high": 28.489393, "low": 26.950097, "close": 26.9655, "volume": 5995}, "trend_line": 25.97929, "activity_lines": {"activity_5": 28.00318, "activity_10": 28.007625, "activity_20": 27.244207, "activity_30": 26.664299}, "trend_signal": 1, "fair_value": 24.331933, "relative_strength": 1.4962, "rate_of_change": 0.4240228404021912, "market_dynamics": 0.894953, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.597505, "high": 28.581005, "low": 27.510653, "close": 28.55, "volume": 3417}, "trend_line": 26.156693, "activity_lines": {"activity_5": 28.133047, "activity_10": 28.1378, "activity_20": 27.45267, "activity_30": 26.830151}, "trend_signal": 1, "fair_value": 24.370631, "relative_strength": 4.738149, "rate_of_change": 0.6828631575381843, "market_dynamics": 0.766991, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.583107, "high": 29.295317, "low": 28.172396, "close": 29.2821, "volume": 5865}, "trend_line": 26.336777, "activity_lines": {"activity_5": 28.49824, "activity_10": 28.366755, "activity_20": 27.71349, "activity_30": 27.03179}, "trend_signal": 1, "fair_value": 24.415281, "relative_strength": 6.18818, "rate_of_change": 0.6884815293737659, "market_dynamics": 0.774697, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.463495, "high": 29.46429, "low": 28.838733, "close": 29.2723, "volume": 3414}, "trend_line": 26.499143, "activity_lines": {"activity_5": 28.786907, "activity_10": 28.561464, "activity_20": 27.950867, "activity_30": 27.221179}, "trend_signal": 1, "fair_value": 24.459038, "relative_strength": 5.680383, "rate_of_change": 0.616499125918098, "market_dynamics": 0.685328, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.335065, "high": 29.472498, "low": 28.8853, "close": 28.8853, "volume": 1859}, "trend_line": 26.621653, "activity_lines": {"activity_5": 28.895167, "activity_10": 28.650602, "activity_20": 28.119506, "activity_30": 27.375125}, "trend_signal": 1, "fair_value": 24.498558, "relative_strength": 4.176589, "rate_of_change": 0.46231683794452655, "market_dynamics": 0.636272, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.594729, "high": 29.3449, "low": 28.594729, "close": 29.3449, "volume": 2002}, "trend_line": 26.73743, "activity_lines": {"activity_5": 29.146453, "activity_10": 28.7985, "activity_20": 28.30548, "activity_30": 27.550818}, "trend_signal": 1, "fair_value": 24.541446, "relative_strength": 5.267784, "rate_of_change": 0.4348978630290214, "market_dynamics": 0.540582, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.663043, "high": 30.007572, "low": 29.663043, "close": 29.9714, "volume": 1224}, "trend_line": 26.840783, "activity_lines": {"activity_5": 29.447947, "activity_10": 29.045362, "activity_20": 28.523772, "activity_30": 27.759461}, "trend_signal": 1, "fair_value": 24.589077, "relative_strength": 5.581061, "rate_of_change": 0.38654799657258937, "market_dynamics": 0.331387, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.070393, "high": 30.259004, "low": 29.921333, "close": 29.9741, "volume": 2503}, "trend_line": 26.955217, "activity_lines": {"activity_5": 29.65558, "activity_10": 29.264496, "activity_20": 28.718102, "activity_30": 27.961611}, "trend_signal": 1, "fair_value": 24.635903, "relative_strength": 4.043187, "rate_of_change": 0.42634374712542034, "market_dynamics": 0.254346, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.259229, "high": 30.259229, "low": 29.336347, "close": 29.4707, "volume": 2030}, "trend_line": 27.072477, "activity_lines": {"activity_5": 29.64928, "activity_10": 29.359542, "activity_20": 28.844102, "activity_30": 28.1239}, "trend_signal": 1, "fair_value": 24.677583, "relative_strength": 2.422617, "rate_of_change": 0.4350178297581434, "market_dynamics": 0.204563, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.424529, "high": 29.613339, "low": 29.265531, "close": 29.3657, "volume": 2163}, "trend_line": 27.196527, "activity_lines": {"activity_5": 29.594753, "activity_10": 29.417869, "activity_20": 28.941862, "activity_30": 28.27185}, "trend_signal": 1, "fair_value": 24.717652, "relative_strength": 0.762416, "rate_of_change": 0.458214444138231, "market_dynamics": 0.098416, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.397266, "high": 29.436419, "low": 28.2022, "close": 28.2022, "volume": 3509}, "trend_line": 27.31805, "activity_lines": {"activity_5": 29.120367, "activity_10": 29.253142, "activity_20": 28.916806, "activity_30": 28.336732}, "trend_signal": 1, "fair_value": 24.747182, "relative_strength": -0.978754, "rate_of_change": 0.4468327886130454, "market_dynamics": -0.115708, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.647361, "high": 28.778533, "low": 28.321416, "close": 28.5301, "volume": 4219}, "trend_line": 27.438957, "activity_lines": {"activity_5": 28.83146, "activity_10": 29.125547, "activity_20": 28.916534, "activity_30": 28.414929}, "trend_signal": 1, "fair_value": 24.778971, "relative_strength": -1.674858, "rate_of_change": 0.44259015559309317, "market_dynamics": -0.339882, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.659287, "high": 29.156154, "low": 28.659287, "close": 28.8951, "volume": 4845}, "trend_line": 27.58362, "activity_lines": {"activity_5": 28.760307, "activity_10": 29.064678, "activity_20": 28.942128, "activity_30": 28.508873}, "trend_signal": 1, "fair_value": 24.813273, "relative_strength": -2.397849, "rate_of_change": 0.5272175615130026, "market_dynamics": -0.422402, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.017083, "high": 29.245643, "low": 28.57984, "close": 29.0303, "volume": 6189}, "trend_line": 27.798717, "activity_lines": {"activity_5": 28.806153, "activity_10": 29.035427, "activity_20": 28.973938, "activity_30": 28.602208}, "trend_signal": 1, "fair_value": 24.848124, "relative_strength": -2.696444, "rate_of_change": 0.7797997507216243, "market_dynamics": -0.477544, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.977341, "high": 28.981316, "low": 27.675547, "close": 28.0954, "volume": 2341}, "trend_line": 27.957443, "activity_lines": {"activity_5": 28.569727, "activity_10": 28.840595, "activity_20": 28.908642, "activity_30": 28.621348}, "trend_signal": 1, "fair_value": 24.874741, "relative_strength": -4.361619, "rate_of_change": 0.5709831860225832, "market_dynamics": -0.574365, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.844446, "high": 28.349065, "low": 27.5504, "close": 27.5504, "volume": 4025}, "trend_line": 28.089073, "activity_lines": {"activity_5": 28.23632, "activity_10": 28.561033, "activity_20": 28.788706, "activity_30": 28.595088}, "trend_signal": 1, "fair_value": 24.896494, "relative_strength": -6.408266, "rate_of_change": 0.47082274298117205, "market_dynamics": -0.760187, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.1503, "high": 27.233475, "low": 26.456972, "close": 27.182, "volume": 1894}, "trend_line": 28.165623, "activity_lines": {"activity_5": 27.823567, "activity_10": 28.247116, "activity_20": 28.638316, "activity_30": 28.536567}, "trend_signal": 0, "fair_value": 24.914926, "relative_strength": -5.899963, "rate_of_change": 0.2725259035782384, "market_dynamics": -1.06841, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.109137, "high": 27.7496, "low": 27.109137, "close": 27.7496, "volume": 1163}, "trend_line": 28.23418, "activity_lines": {"activity_5": 27.689887, "activity_10": 28.087116, "activity_20": 28.547875, "activity_30": 28.509726}, "trend_signal": 0, "fair_value": 24.937603, "relative_strength": -7.386266, "rate_of_change": 0.24340665214470286, "market_dynamics": -1.338747, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.589887, "high": 27.680515, "low": 27.347614, "close": 27.6195, "volume": 1336}, "trend_line": 28.300157, "activity_lines": {"activity_5": 27.589207, "activity_10": 27.943907, "activity_20": 28.447108, "activity_30": 28.47007}, "trend_signal": 0, "fair_value": 24.958888, "relative_strength": -8.123932, "rate_of_change": 0.23367776220170086, "market_dynamics": -1.450127, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.51153, "high": 27.818892, "low": 27.395561, "close": 27.6431, "volume": 1326}, "trend_line": 28.326787, "activity_lines": {"activity_5": 27.590447, "activity_10": 27.838647, "activity_20": 28.352788, "activity_30": 28.427679}, "trend_signal": 0, "fair_value": 24.980024, "relative_strength": -7.516396, "rate_of_change": 0.0940984178992393, "market_dynamics": -1.508187, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.50323, "high": 27.7301, "low": 27.18285, "close": 27.7301, "volume": 615}, "trend_line": 28.356157, "activity_lines": {"activity_5": 27.65084, "activity_10": 27.780525, "activity_20": 28.271941, "activity_30": 28.389183}, "trend_signal": 0, "fair_value": 25.001509, "relative_strength": -7.34664, "rate_of_change": 0.10368277913058094, "market_dynamics": -1.467355, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.874237, "high": 28.110249, "low": 27.718916, "close": 28.0704, "volume": 677}, "trend_line": 28.403107, "activity_lines": {"activity_5": 27.812687, "activity_10": 27.79286, "activity_20": 28.219864, "activity_30": 28.370747}, "trend_signal": 0, "fair_value": 25.025298, "relative_strength": -7.550096, "rate_of_change": 0.16557250688095337, "market_dynamics": -1.417802, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.08, "high": 28.28, "low": 28.08, "close": 28.2555, "volume": 850}, "trend_line": 28.428403, "activity_lines": {"activity_5": 27.977007, "activity_10": 27.847207, "activity_20": 28.187699, "activity_30": 28.361224}, "trend_signal": 0, "fair_value": 25.050146, "relative_strength": -6.004739, "rate_of_change": 0.08906067917147542, "market_dynamics": -1.282933, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.18, "high": 28.355, "low": 27.7132, "close": 28.0798, "volume": 2858}, "trend_line": 28.4532, "activity_lines": {"activity_5": 28.049033, "activity_10": 27.881238, "activity_20": 28.143689, "activity_30": 28.338734}, "trend_signal": 0, "fair_value": 25.073273, "relative_strength": -8.055133, "rate_of_change": 0.08722614492273631, "market_dynamics": -1.074009, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.26, "high": 28.3043, "low": 27.7501, "close": 27.7501, "volume": 5181}, "trend_line": 28.460833, "activity_lines": {"activity_5": 27.980473, "activity_10": 27.872605, "activity_20": 28.073957, "activity_30": 28.293372}, "trend_signal": 0, "fair_value": 25.093552, "relative_strength": -8.805853, "rate_of_change": 0.026826508090485427, "market_dynamics": -0.774669, "expectation": {"probability": 60.9389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2739, "high": 27.9307, "low": 27.21, "close": 27.9307, "volume": 2261}, "trend_line": 28.441093, "activity_lines": {"activity_5": 27.96498, "activity_10": 27.903087, "activity_20": 28.026831, "activity_30": 28.25917}, "trend_signal": 0, "fair_value": 25.114884, "relative_strength": -7.885471, "rate_of_change": -0.06935847590969073, "market_dynamics": -0.562062, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1001, "high": 28.1249, "low": 27.6835, "close": 27.6835, "volume": 357}, "trend_line": 28.416563, "activity_lines": {"activity_5": 27.853713, "activity_10": 27.881709, "activity_20": 27.962897, "activity_30": 28.210293}, "trend_signal": 0, "fair_value": 25.134053, "relative_strength": -8.967805, "rate_of_change": -0.08624844340545776, "market_dynamics": -0.545105, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7115, "high": 27.7115, "low": 26.25, "close": 26.8869, "volume": 1091}, "trend_line": 28.373353, "activity_lines": {"activity_5": 27.502707, "activity_10": 27.706376, "activity_20": 27.833991, "activity_30": 28.111605}, "trend_signal": 0, "fair_value": 25.147037, "relative_strength": -11.234362, "rate_of_change": -0.15205920575263945, "market_dynamics": -0.70855, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0884, "high": 27.7864, "low": 27.05, "close": 27.6412, "volume": 840}, "trend_line": 28.344687, "activity_lines": {"activity_5": 27.494373, "activity_10": 27.683875, "activity_20": 27.791624, "activity_30": 28.064369}, "trend_signal": 0, "fair_value": 25.165376, "relative_strength": -7.392585, "rate_of_change": -0.10103141493358642, "market_dynamics": -0.730524, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.1733, "high": 27.5819, "low": 27.1733, "close": 27.5819, "volume": 1572}, "trend_line": 28.306327, "activity_lines": {"activity_5": 27.495513, "activity_10": 27.650196, "activity_20": 27.752321, "activity_30": 28.015157}, "trend_signal": 0, "fair_value": 25.183015, "relative_strength": -8.429577, "rate_of_change": -0.13533400457024217, "market_dynamics": -0.625847, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.3907, "low": 26.7557, "close": 27.3907, "volume": 614}, "trend_line": 28.3205, "activity_lines": {"activity_5": 27.444133, "activity_10": 27.582867, "activity_20": 27.703303, "activity_30": 27.956085}, "trend_signal": 0, "fair_value": 25.199013, "relative_strength": -8.436599, "rate_of_change": 0.05007007797231887, "market_dynamics": -0.484831, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.06, "high": 27.06, "low": 26.3397, "close": 26.3397, "volume": 3283}, "trend_line": 28.246823, "activity_lines": {"activity_5": 27.07842, "activity_10": 27.330618, "activity_20": 27.558054, "activity_30": 27.828291}, "trend_signal": 0, "fair_value": 25.207219, "relative_strength": -9.934339, "rate_of_change": -0.26015430518528976, "market_dynamics": -0.338159, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.89, "high": 26.5243, "low": 25.7738, "close": 25.7738, "volume": 1168}, "trend_line": 28.12988, "activity_lines": {"activity_5": 26.61366, "activity_10": 27.006945, "activity_20": 27.36934, "activity_30": 27.668741}, "trend_signal": 0, "fair_value": 25.211266, "relative_strength": -10.319459, "rate_of_change": -0.41400408109612585, "market_dynamics": -0.586576, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.2038, "high": 26.2038, "low": 24.06, "close": 24.0736, "volume": 2045}, "trend_line": 27.95659, "activity_lines": {"activity_5": 25.656373, "activity_10": 26.419267, "activity_20": 27.033566, "activity_30": 27.407046}, "trend_signal": 0, "fair_value": 25.203198, "relative_strength": -14.414355, "rate_of_change": -0.6160353332470722, "market_dynamics": -0.917307, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3349, "high": 24.3349, "low": 23.2176, "close": 23.2176, "volume": 1855}, "trend_line": 27.767667, "activity_lines": {"activity_5": 24.651593, "activity_10": 25.748793, "activity_20": 26.639871, "activity_30": 27.101305}, "trend_signal": 0, "fair_value": 25.189215, "relative_strength": -15.268985, "rate_of_change": -0.6757726890153595, "market_dynamics": -1.189424, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.3407, "high": 24.3658, "low": 23.3407, "close": 24.303, "volume": 488}, "trend_line": 27.599603, "activity_lines": {"activity_5": 24.299567, "activity_10": 25.358073, "activity_20": 26.372775, "activity_30": 26.877778}, "trend_signal": 0, "fair_value": 25.183017, "relative_strength": -13.936227, "rate_of_change": -0.6052507039932491, "market_dynamics": -1.397514, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3967, "high": 25.435, "low": 23.92, "close": 25.1908, "volume": 970}, "trend_line": 27.44025, "activity_lines": {"activity_5": 24.44932, "activity_10": 25.194729, "activity_20": 26.205696, "activity_30": 26.722371}, "trend_signal": 0, "fair_value": 25.183072, "relative_strength": -13.619736, "rate_of_change": -0.5773742470136234, "market_dynamics": -1.352039, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5867, "high": 26.5695, "low": 25.5867, "close": 26.5695, "volume": 1064}, "trend_line": 27.326763, "activity_lines": {"activity_5": 25.135233, "activity_10": 25.32738, "activity_20": 26.179403, "activity_30": 26.666194}, "trend_signal": 0, "fair_value": 25.192633, "relative_strength": -12.517212, "rate_of_change": -0.413578593489488, "market_dynamics": -1.133372, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.84, "high": 26.84, "low": 25.13, "close": 25.9452, "volume": 859}, "trend_line": 27.209247, "activity_lines": {"activity_5": 25.56, "activity_10": 25.352293, "activity_20": 26.099272, "activity_30": 26.57706}, "trend_signal": 0, "fair_value": 25.197788, "relative_strength": -14.667898, "rate_of_change": -0.4300399575317369, "market_dynamics": -0.899334, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.7824, "high": 25.7824, "low": 25.15, "close": 25.5874, "volume": 1670}, "trend_line": 27.083303, "activity_lines": {"activity_5": 25.740727, "activity_10": 25.342987, "activity_20": 25.993039, "activity_30": 26.472425}, "trend_signal": 0, "fair_value": 25.200438, "relative_strength": -16.23689, "rate_of_change": -0.46287205228428585, "market_dynamics": -0.570972, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.28, "high": 26.25, "low": 25.28, "close": 26.1628, "volume": 7294}, "trend_line": 27.015323, "activity_lines": {"activity_5": 25.955267, "activity_10": 25.474564, "activity_20": 25.951394, "activity_30": 26.413038}, "trend_signal": 0, "fair_value": 25.206941, "relative_strength": -15.923711, "rate_of_change": -0.25100335804684587, "market_dynamics": -0.176115, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.8823, "high": 26.0929, "low": 25.61, "close": 26.0929, "volume": 4040}, "trend_line": 26.934083, "activity_lines": {"activity_5": 26.02252, "activity_10": 25.615756, "activity_20": 25.910555, "activity_30": 26.353527}, "trend_signal": 0, "fair_value": 25.212887, "relative_strength": -15.925785, "rate_of_change": -0.30071822572692375, "market_dynamics": 0.068396, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2, "high": 26.53, "low": 26.01, "close": 26.4377, "volume": 8898}, "trend_line": 26.85217, "activity_lines": {"activity_5": 26.144567, "activity_10": 25.824127, "activity_20": 25.911971, "activity_30": 26.321502}, "trend_signal": 0, "fair_value": 25.221052, "relative_strength": -15.109239, "rate_of_change": -0.3041239607080743, "market_dynamics": 0.365722, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.3805, "close": 26.3805, "volume": 4384}, "trend_line": 26.763843, "activity_lines": {"activity_5": 26.256333, "activity_10": 26.010027, "activity_20": 25.916596, "activity_30": 26.291072}, "trend_signal": 0, "fair_value": 25.22873, "relative_strength": -16.086254, "rate_of_change": -0.3289380336859166, "market_dynamics": 0.575698, "expectation": {"probability": 50.3272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77f55df6-77f2-4d5f-a341-30176aa6c211/", "share_image": "https://sharemaestro.com/terminal/77f55df6-77f2-4d5f-a341-30176aa6c211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}