{"ticker": {"uuid": "77f997ee-68cd-4c79-8071-0abf825cc700", "symbol": "4883", "name": "Modalis Therapeutics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4883 fell 22.41%, moving from 58.00 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.85 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 33.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-22.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.85"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 60.0, "low": 42.0, "close": 45.0, "volume": 15366400}, "trend_line": 59.966667, "activity_lines": {"activity_5": 57.0, "activity_10": 58.363636, "activity_20": 58.414286, "activity_30": 58.746237}, "trend_signal": 0, "fair_value": 102.391026, "relative_strength": -53.848041, "rate_of_change": -1.6939885245901625, "market_dynamics": 0.76943, "expectation": {"probability": 33.8367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.0, "high": 286.0, "low": 255.0, "close": 258.0, "volume": 1733900}, "trend_line": 304.466667, "activity_lines": {"activity_5": 259.6, "activity_10": 260.836364, "activity_20": 274.247619, "activity_30": 286.658065}, "trend_signal": 0, "fair_value": 1121.167785, "relative_strength": -37.668586, "rate_of_change": -1.710965240814633, "market_dynamics": -0.228671, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.0, "high": 321.0, "low": 254.0, "close": 313.0, "volume": 5574400}, "trend_line": 301.5, "activity_lines": {"activity_5": 277.933333, "activity_10": 269.654545, "activity_20": 276.619048, "activity_30": 287.208602}, "trend_signal": 0, "fair_value": 1115.78, "relative_strength": -26.951772, "rate_of_change": -0.9743815404265496, "market_dynamics": 0.267651, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.0, "high": 333.0, "low": 284.0, "close": 288.0, "volume": 3966500}, "trend_line": 299.333333, "activity_lines": {"activity_5": 284.066667, "activity_10": 273.181818, "activity_20": 276.704762, "activity_30": 286.337634}, "trend_signal": 0, "fair_value": 1110.298013, "relative_strength": -29.831845, "rate_of_change": -0.7186291873963576, "market_dynamics": 0.729442, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.0, "high": 333.0, "low": 271.0, "close": 278.0, "volume": 6472100}, "trend_line": 297.333333, "activity_lines": {"activity_5": 284.8, "activity_10": 274.781818, "activity_20": 276.014286, "activity_30": 284.96129}, "trend_signal": 0, "fair_value": 1104.822368, "relative_strength": -32.066909, "rate_of_change": -0.6681514484055139, "market_dynamics": 0.911835, "expectation": {"probability": 35.6594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 281.0, "high": 287.0, "low": 273.0, "close": 276.0, "volume": 1336900}, "trend_line": 295.7, "activity_lines": {"activity_5": 282.666667, "activity_10": 276.145455, "activity_20": 275.32381, "activity_30": 283.584946}, "trend_signal": 0, "fair_value": 1099.405229, "relative_strength": -29.890412, "rate_of_change": -0.5493272427683019, "market_dynamics": 1.199533, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.0, "high": 275.0, "low": 257.0, "close": 261.0, "volume": 1333900}, "trend_line": 293.533333, "activity_lines": {"activity_5": 275.466667, "activity_10": 274.654545, "activity_20": 273.366667, "activity_30": 281.346237}, "trend_signal": 0, "fair_value": 1093.961039, "relative_strength": -32.740642, "rate_of_change": -0.7327247210010015, "market_dynamics": 0.994695, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.0, "high": 265.0, "low": 239.0, "close": 243.0, "volume": 1352500}, "trend_line": 290.966667, "activity_lines": {"activity_5": 262.066667, "activity_10": 269.636364, "activity_20": 269.909524, "activity_30": 278.086022}, "trend_signal": 0, "fair_value": 1088.470968, "relative_strength": -36.242562, "rate_of_change": -0.874403589455394, "market_dynamics": 0.688436, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.0, "high": 243.0, "low": 212.0, "close": 217.0, "volume": 2765200}, "trend_line": 287.033333, "activity_lines": {"activity_5": 244.666667, "activity_10": 260.109091, "activity_20": 264.371429, "activity_30": 273.313978}, "trend_signal": 0, "fair_value": 1082.884615, "relative_strength": -42.887951, "rate_of_change": -1.3518160140315818, "market_dynamics": 0.281517, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.0, "high": 234.0, "low": 201.0, "close": 203.0, "volume": 2478600}, "trend_line": 283.033333, "activity_lines": {"activity_5": 227.333333, "activity_10": 248.763636, "activity_20": 258.009524, "activity_30": 267.892473}, "trend_signal": 0, "fair_value": 1068.801282, "relative_strength": -44.674204, "rate_of_change": -1.3935663702166603, "market_dynamics": -0.082787, "expectation": {"probability": 35.549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.0, "high": 208.0, "low": 133.0, "close": 146.0, "volume": 9423800}, "trend_line": 277.333333, "activity_lines": {"activity_5": 196.0, "activity_10": 227.818182, "activity_20": 246.666667, "activity_30": 259.051613}, "trend_signal": 0, "fair_value": 1052.878205, "relative_strength": -59.771789, "rate_of_change": -2.0138970698550356, "market_dynamics": -0.466233, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.0, "high": 148.0, "low": 130.0, "close": 143.0, "volume": 2798600}, "trend_line": 271.0, "activity_lines": {"activity_5": 172.333333, "activity_10": 208.672727, "activity_20": 235.728571, "activity_30": 250.384946}, "trend_signal": 0, "fair_value": 1032.673077, "relative_strength": -58.609242, "rate_of_change": -2.2836537287063083, "market_dynamics": -0.844766, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.0, "high": 173.0, "low": 141.0, "close": 171.0, "volume": 3951000}, "trend_line": 265.6, "activity_lines": {"activity_5": 165.866667, "activity_10": 196.709091, "activity_20": 228.142857, "activity_30": 243.933333}, "trend_signal": 0, "fair_value": 1013.25641, "relative_strength": -49.984152, "rate_of_change": -1.9926199261992537, "market_dynamics": -0.997325, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.0, "high": 195.0, "low": 162.0, "close": 167.0, "volume": 9309600}, "trend_line": 260.333333, "activity_lines": {"activity_5": 162.866667, "activity_10": 186.6, "activity_20": 220.657143, "activity_30": 237.572043}, "trend_signal": 0, "fair_value": 993.75, "relative_strength": -52.008078, "rate_of_change": -1.982931852409654, "market_dynamics": -0.969879, "expectation": {"probability": 35.2292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.0, "high": 168.0, "low": 150.0, "close": 150.0, "volume": 2745900}, "trend_line": 254.733333, "activity_lines": {"activity_5": 157.533333, "activity_10": 175.6, "activity_20": 212.1, "activity_30": 230.453763}, "trend_signal": 0, "fair_value": 976.442308, "relative_strength": -55.954246, "rate_of_change": -2.1510883510257193, "market_dynamics": -1.024355, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.0, "high": 165.0, "low": 145.0, "close": 165.0, "volume": 1920700}, "trend_line": 249.9, "activity_lines": {"activity_5": 160.733333, "activity_10": 169.654545, "activity_20": 205.614286, "activity_30": 224.664516}, "trend_signal": 0, "fair_value": 960.230769, "relative_strength": -51.992221, "rate_of_change": -1.8974089268482117, "market_dynamics": -0.906298, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.0, "high": 165.0, "low": 146.0, "close": 155.0, "volume": 1335000}, "trend_line": 244.866667, "activity_lines": {"activity_5": 159.333333, "activity_10": 163.909091, "activity_20": 198.671429, "activity_30": 218.541935}, "trend_signal": 0, "fair_value": 943.641026, "relative_strength": -52.430388, "rate_of_change": -2.014138855542216, "market_dynamics": -0.987581, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.0, "high": 162.0, "low": 150.0, "close": 150.0, "volume": 1157400}, "trend_line": 239.0, "activity_lines": {"activity_5": 155.466667, "activity_10": 159.181818, "activity_20": 191.690476, "activity_30": 212.421505}, "trend_signal": 0, "fair_value": 927.333333, "relative_strength": -52.259384, "rate_of_change": -2.3958618263056635, "market_dynamics": -1.158689, "expectation": {"probability": 34.5823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.0, "high": 154.0, "low": 140.0, "close": 150.0, "volume": 1099100}, "trend_line": 233.2, "activity_lines": {"activity_5": 153.0, "activity_10": 156.145455, "activity_20": 185.209524, "activity_30": 206.67957}, "trend_signal": 0, "fair_value": 910.621795, "relative_strength": -50.018116, "rate_of_change": -2.426778242677829, "market_dynamics": -1.125055, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.0, "high": 156.0, "low": 144.0, "close": 144.0, "volume": 685600}, "trend_line": 228.1, "activity_lines": {"activity_5": 149.666667, "activity_10": 153.236364, "activity_20": 178.666667, "activity_30": 200.924731}, "trend_signal": 0, "fair_value": 894.288462, "relative_strength": -53.157537, "rate_of_change": -2.186963979416807, "market_dynamics": -1.154675, "expectation": {"probability": 34.137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.0, "high": 146.0, "low": 138.0, "close": 140.0, "volume": 1042200}, "trend_line": 223.066667, "activity_lines": {"activity_5": 145.4, "activity_10": 150.672727, "activity_20": 172.22381, "activity_30": 195.24086}, "trend_signal": 0, "fair_value": 878.198718, "relative_strength": -52.033814, "rate_of_change": -2.2066343708899603, "market_dynamics": -1.076316, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.0, "high": 142.0, "low": 131.0, "close": 135.0, "volume": 1033200}, "trend_line": 218.0, "activity_lines": {"activity_5": 141.133333, "activity_10": 147.309091, "activity_20": 165.947619, "activity_30": 189.55914}, "trend_signal": 0, "fair_value": 863.025641, "relative_strength": -52.337217, "rate_of_change": -2.2713689446034513, "market_dynamics": -0.975474, "expectation": {"probability": 33.4784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 135.0, "low": 127.0, "close": 134.0, "volume": 1129500}, "trend_line": 213.4, "activity_lines": {"activity_5": 137.866667, "activity_10": 143.909091, "activity_20": 160.161905, "activity_30": 184.139785}, "trend_signal": 0, "fair_value": 847.423077, "relative_strength": -53.182209, "rate_of_change": -2.1100917431192636, "market_dynamics": -0.822618, "expectation": {"probability": 33.1985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.0, "high": 143.0, "low": 126.0, "close": 127.0, "volume": 1906400}, "trend_line": 208.233333, "activity_lines": {"activity_5": 133.333333, "activity_10": 139.909091, "activity_20": 154.561905, "activity_30": 178.565591}, "trend_signal": 0, "fair_value": 832.198718, "relative_strength": -55.431701, "rate_of_change": -2.4211185567010394, "market_dynamics": -0.612656, "expectation": {"probability": 33.0559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.0, "high": 129.0, "low": 116.0, "close": 127.0, "volume": 1253000}, "trend_line": 202.966667, "activity_lines": {"activity_5": 130.333333, "activity_10": 136.636364, "activity_20": 149.728571, "activity_30": 173.324731}, "trend_signal": 0, "fair_value": 817.442308, "relative_strength": -55.747761, "rate_of_change": -2.529213706625916, "market_dynamics": -0.332247, "expectation": {"probability": 33.4707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.0, "high": 133.0, "low": 126.0, "close": 130.0, "volume": 661600}, "trend_line": 198.333333, "activity_lines": {"activity_5": 129.466667, "activity_10": 134.327273, "activity_20": 145.9, "activity_30": 168.617204}, "trend_signal": 0, "fair_value": 802.679487, "relative_strength": -53.862263, "rate_of_change": -2.282805383013946, "market_dynamics": -0.100626, "expectation": {"probability": 33.5549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.0, "high": 131.0, "low": 122.0, "close": 123.0, "volume": 482400}, "trend_line": 194.2, "activity_lines": {"activity_5": 126.933333, "activity_10": 131.381818, "activity_20": 142.1, "activity_30": 163.756989}, "trend_signal": 0, "fair_value": 787.75, "relative_strength": -55.220892, "rate_of_change": -2.084033448880739, "market_dynamics": -0.096464, "expectation": {"probability": 32.71, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.0, "high": 132.0, "low": 111.0, "close": 114.0, "volume": 1355200}, "trend_line": 189.5, "activity_lines": {"activity_5": 122.2, "activity_10": 127.381818, "activity_20": 138.1, "activity_30": 158.582796}, "trend_signal": 0, "fair_value": 773.660256, "relative_strength": -56.221972, "rate_of_change": -2.420185375901127, "market_dynamics": -0.123776, "expectation": {"probability": 32.6155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.0, "high": 161.0, "low": 109.0, "close": 109.0, "volume": 18976900}, "trend_line": 184.566667, "activity_lines": {"activity_5": 117.133333, "activity_10": 123.127273, "activity_20": 134.238095, "activity_30": 153.389247}, "trend_signal": 0, "fair_value": 762.012821, "relative_strength": -58.130574, "rate_of_change": -2.6033419525065984, "market_dynamics": -0.186967, "expectation": {"probability": 32.0868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.0, "high": 111.0, "low": 101.0, "close": 102.0, "volume": 1886200}, "trend_line": 179.8, "activity_lines": {"activity_5": 110.933333, "activity_10": 118.345455, "activity_20": 130.22381, "activity_30": 148.062366}, "trend_signal": 0, "fair_value": 749.737179, "relative_strength": -60.168973, "rate_of_change": -2.5826261466811795, "market_dynamics": -0.481791, "expectation": {"probability": 31.8288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.0, "high": 130.0, "low": 99.0, "close": 124.0, "volume": 9647500}, "trend_line": 174.766667, "activity_lines": {"activity_5": 113.733333, "activity_10": 118.327273, "activity_20": 128.785714, "activity_30": 144.462366}, "trend_signal": 0, "fair_value": 736.352564, "relative_strength": -50.887805, "rate_of_change": -2.7994065628476075, "market_dynamics": -0.230745, "expectation": {"probability": 32.5915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.0, "high": 126.0, "low": 114.0, "close": 115.0, "volume": 960900}, "trend_line": 170.0, "activity_lines": {"activity_5": 113.933333, "activity_10": 116.963636, "activity_20": 126.595238, "activity_30": 140.606452}, "trend_signal": 0, "fair_value": 720.49359, "relative_strength": -53.263064, "rate_of_change": -2.727446304162802, "market_dynamics": -0.152266, "expectation": {"probability": 32.1164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.0, "high": 124.0, "low": 115.0, "close": 117.0, "volume": 1091600}, "trend_line": 163.466667, "activity_lines": {"activity_5": 115.333333, "activity_10": 116.327273, "activity_20": 124.728571, "activity_30": 137.187097}, "trend_signal": 0, "fair_value": 706.147436, "relative_strength": -54.336231, "rate_of_change": -3.8431370588235287, "market_dynamics": -0.069656, "expectation": {"probability": 32.9343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.0, "high": 125.0, "low": 110.0, "close": 112.0, "volume": 1308500}, "trend_line": 157.6, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.090909, "activity_20": 122.642857, "activity_30": 133.866667}, "trend_signal": 0, "fair_value": 687.852564, "relative_strength": -55.640468, "rate_of_change": -3.588907211278741, "market_dynamics": 0.257039, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.0, "high": 117.0, "low": 108.0, "close": 114.0, "volume": 1151700}, "trend_line": 152.133333, "activity_lines": {"activity_5": 114.866667, "activity_10": 114.490909, "activity_20": 121.009524, "activity_30": 131.053763}, "trend_signal": 0, "fair_value": 672.512821, "relative_strength": -53.435932, "rate_of_change": -3.4686973350253814, "market_dynamics": 0.258679, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.0, "high": 115.0, "low": 103.0, "close": 108.0, "volume": 1103000}, "trend_line": 146.533333, "activity_lines": {"activity_5": 112.066667, "activity_10": 113.036364, "activity_20": 118.97619, "activity_30": 128.206452}, "trend_signal": 0, "fair_value": 657.179487, "relative_strength": -55.274463, "rate_of_change": -3.680981603157274, "market_dynamics": 0.394966, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.0, "high": 109.0, "low": 98.0, "close": 99.0, "volume": 1830700}, "trend_line": 141.133333, "activity_lines": {"activity_5": 107.333333, "activity_10": 110.345455, "activity_20": 116.357143, "activity_30": 125.139785}, "trend_signal": 0, "fair_value": 642.737179, "relative_strength": -58.777498, "rate_of_change": -3.685168343232871, "market_dynamics": 0.399936, "expectation": {"probability": 31.0998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.0, "high": 102.0, "low": 90.0, "close": 96.0, "volume": 1733400}, "trend_line": 136.233333, "activity_lines": {"activity_5": 102.666667, "activity_10": 107.545455, "activity_20": 113.719048, "activity_30": 122.227957}, "trend_signal": 0, "fair_value": 628.070513, "relative_strength": -60.658113, "rate_of_change": -3.4718941980913938, "market_dynamics": 0.403416, "expectation": {"probability": 30.8446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.0, "high": 100.0, "low": 92.0, "close": 93.0, "volume": 1227900}, "trend_line": 132.1, "activity_lines": {"activity_5": 98.4, "activity_10": 104.527273, "activity_20": 111.052381, "activity_30": 119.43871}, "trend_signal": 0, "fair_value": 614.429487, "relative_strength": -61.458617, "rate_of_change": -3.03401003923173, "market_dynamics": 0.315681, "expectation": {"probability": 30.755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.0, "high": 102.0, "low": 93.0, "close": 97.0, "volume": 1338000}, "trend_line": 128.566667, "activity_lines": {"activity_5": 96.733333, "activity_10": 102.527273, "activity_20": 109.038095, "activity_30": 117.174194}, "trend_signal": 0, "fair_value": 601.442308, "relative_strength": -59.451099, "rate_of_change": -2.674741105223315, "market_dynamics": 0.315702, "expectation": {"probability": 31.552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.0, "high": 103.0, "low": 93.0, "close": 98.0, "volume": 1950700}, "trend_line": 126.966667, "activity_lines": {"activity_5": 96.533333, "activity_10": 100.8, "activity_20": 107.342857, "activity_30": 115.202151}, "trend_signal": 0, "fair_value": 587.50641, "relative_strength": -57.573067, "rate_of_change": -1.2444905334599632, "market_dynamics": 0.434296, "expectation": {"probability": 31.7911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.0, "close": 93.0, "volume": 1167000}, "trend_line": 125.3, "activity_lines": {"activity_5": 95.333333, "activity_10": 98.636364, "activity_20": 105.371429, "activity_30": 113.010753}, "trend_signal": 0, "fair_value": 573.788462, "relative_strength": -57.529317, "rate_of_change": -1.3126807526577067, "market_dynamics": 0.516475, "expectation": {"probability": 31.4975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 458800}, "trend_line": 122.733333, "activity_lines": {"activity_5": 94.866667, "activity_10": 97.054545, "activity_20": 103.695238, "activity_30": 110.991398}, "trend_signal": 0, "fair_value": 560.634615, "relative_strength": -58.178317, "rate_of_change": -2.04841739824421, "market_dynamics": 0.620927, "expectation": {"probability": 32.3952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.0, "high": 96.0, "low": 92.0, "close": 93.0, "volume": 387100}, "trend_line": 120.266667, "activity_lines": {"activity_5": 94.2, "activity_10": 95.709091, "activity_20": 102.114286, "activity_30": 109.073118}, "trend_signal": 0, "fair_value": 547.384615, "relative_strength": -56.895294, "rate_of_change": -2.0097767572237313, "market_dynamics": 0.617771, "expectation": {"probability": 31.5941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.0, "high": 96.0, "low": 90.0, "close": 90.0, "volume": 688700}, "trend_line": 118.266667, "activity_lines": {"activity_5": 92.533333, "activity_10": 94.163636, "activity_20": 100.409524, "activity_30": 107.12043}, "trend_signal": 0, "fair_value": 534.564103, "relative_strength": -55.601914, "rate_of_change": -1.6629711705571752, "market_dynamics": 0.302813, "expectation": {"probability": 31.5529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.0, "high": 96.0, "low": 90.0, "close": 91.0, "volume": 960400}, "trend_line": 115.8, "activity_lines": {"activity_5": 91.666667, "activity_10": 93.236364, "activity_20": 98.97619, "activity_30": 105.36129}, "trend_signal": 0, "fair_value": 522.25, "relative_strength": -54.432116, "rate_of_change": -2.085682350378574, "market_dynamics": 0.130367, "expectation": {"probability": 32.403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.0, "high": 114.0, "low": 78.0, "close": 78.0, "volume": 16644200}, "trend_line": 113.233333, "activity_lines": {"activity_5": 86.933333, "activity_10": 90.254545, "activity_20": 96.490476, "activity_30": 102.922581}, "trend_signal": 0, "fair_value": 510.711538, "relative_strength": -57.068344, "rate_of_change": -2.216465457685661, "market_dynamics": -0.037917, "expectation": {"probability": 33.0193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 77.0, "volume": 1092000}, "trend_line": 110.8, "activity_lines": {"activity_5": 82.866667, "activity_10": 87.472727, "activity_20": 94.12381, "activity_30": 100.584946}, "trend_signal": 0, "fair_value": 499.769231, "relative_strength": -57.366915, "rate_of_change": -2.1489546722077013, "market_dynamics": -0.28443, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 79.0, "volume": 445200}, "trend_line": 108.433333, "activity_lines": {"activity_5": 80.6, "activity_10": 85.4, "activity_20": 92.12381, "activity_30": 98.533333}, "trend_signal": 0, "fair_value": 489.339744, "relative_strength": -55.451751, "rate_of_change": -2.135981046931401, "market_dynamics": -0.275203, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.0, "high": 81.0, "low": 69.0, "close": 71.0, "volume": 2595200}, "trend_line": 106.0, "activity_lines": {"activity_5": 76.6, "activity_10": 82.127273, "activity_20": 89.504762, "activity_30": 96.11828}, "trend_signal": 0, "fair_value": 480.384615, "relative_strength": -58.790377, "rate_of_change": -2.244082084980275, "market_dynamics": -0.388749, "expectation": {"probability": 33.746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.0, "high": 73.0, "low": 62.0, "close": 63.0, "volume": 2475200}, "trend_line": 103.433333, "activity_lines": {"activity_5": 71.2, "activity_10": 77.872727, "activity_20": 86.271429, "activity_30": 93.344086}, "trend_signal": 0, "fair_value": 471.641026, "relative_strength": -62.89645, "rate_of_change": -2.4213839622641466, "market_dynamics": -0.577989, "expectation": {"probability": 33.746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 69.0, "volume": 1637400}, "trend_line": 101.233333, "activity_lines": {"activity_5": 69.666667, "activity_10": 75.345455, "activity_20": 83.9, "activity_30": 91.122581}, "trend_signal": 0, "fair_value": 463.025641, "relative_strength": -58.083771, "rate_of_change": -2.1269739030840307, "market_dynamics": -0.596339, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.0, "high": 71.0, "low": 66.0, "close": 69.0, "volume": 1714400}, "trend_line": 99.066667, "activity_lines": {"activity_5": 68.733333, "activity_10": 73.254545, "activity_20": 81.747619, "activity_30": 89.043011}, "trend_signal": 0, "fair_value": 455.121795, "relative_strength": -56.55196, "rate_of_change": -2.1402693517954274, "market_dynamics": -0.602237, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.0, "high": 72.0, "low": 66.0, "close": 70.0, "volume": 1558700}, "trend_line": 97.166667, "activity_lines": {"activity_5": 68.666667, "activity_10": 71.8, "activity_20": 79.919048, "activity_30": 87.167742}, "trend_signal": 0, "fair_value": 446.653846, "relative_strength": -54.843615, "rate_of_change": -1.917900397315266, "market_dynamics": -0.577628, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.0, "high": 72.0, "low": 68.0, "close": 71.0, "volume": 1100100}, "trend_line": 95.3, "activity_lines": {"activity_5": 69.533333, "activity_10": 70.945455, "activity_20": 78.385714, "activity_30": 85.47957}, "trend_signal": 0, "fair_value": 437.608974, "relative_strength": -52.658519, "rate_of_change": -1.921098106617166, "market_dynamics": -0.428391, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 737000}, "trend_line": 93.266667, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.072727, "activity_20": 76.866667, "activity_30": 83.782796}, "trend_signal": 0, "fair_value": 427.923077, "relative_strength": -52.06254, "rate_of_change": -2.1336128016789075, "market_dynamics": -0.306601, "expectation": {"probability": 33.9075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 1672200}, "trend_line": 91.5, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.781818, "activity_20": 75.628571, "activity_30": 82.28172}, "trend_signal": 0, "fair_value": 417.269231, "relative_strength": -50.907142, "rate_of_change": -1.8942105007354861, "market_dynamics": -0.099907, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 70.0, "volume": 777100}, "trend_line": 90.033333, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.636364, "activity_20": 74.528571, "activity_30": 80.894624}, "trend_signal": 0, "fair_value": 407.275641, "relative_strength": -50.7101, "rate_of_change": -1.602914754098362, "market_dynamics": 0.163751, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.0, "high": 83.0, "low": 68.0, "close": 70.0, "volume": 12247700}, "trend_line": 88.733333, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.618182, "activity_20": 73.552381, "activity_30": 79.602151}, "trend_signal": 0, "fair_value": 397.589744, "relative_strength": -49.255653, "rate_of_change": -1.443909668433576, "market_dynamics": 0.495102, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.0, "close": 73.0, "volume": 2854800}, "trend_line": 87.766667, "activity_lines": {"activity_5": 70.933333, "activity_10": 70.309091, "activity_20": 72.971429, "activity_30": 78.587097}, "trend_signal": 0, "fair_value": 388.269231, "relative_strength": -43.751294, "rate_of_change": -1.089405714084924, "market_dynamics": 0.778198, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.0, "high": 129.0, "low": 70.0, "close": 95.0, "volume": 89295200}, "trend_line": 86.8, "activity_lines": {"activity_5": 79.133333, "activity_10": 74.963636, "activity_20": 74.6, "activity_30": 79.053763}, "trend_signal": 0, "fair_value": 379.410256, "relative_strength": -20.199355, "rate_of_change": -1.1014056167815978, "market_dynamics": 1.082854, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 177.0, "low": 98.0, "close": 134.0, "volume": 180831900}, "trend_line": 87.433333, "activity_lines": {"activity_5": 98.6, "activity_10": 86.127273, "activity_20": 79.957143, "activity_30": 82.098925}, "trend_signal": 0, "fair_value": 373.128205, "relative_strength": 19.949361, "rate_of_change": 0.7296463133640639, "market_dynamics": 1.316645, "expectation": {"probability": 29.8257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.0, "high": 132.0, "low": 84.0, "close": 105.0, "volume": 86071000}, "trend_line": 87.033333, "activity_lines": {"activity_5": 104.133333, "activity_10": 90.836364, "activity_20": 82.357143, "activity_30": 83.232258}, "trend_signal": 0, "fair_value": 366.025641, "relative_strength": -2.734988, "rate_of_change": -0.45749142377999663, "market_dynamics": 1.410584, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.0, "high": 203.0, "low": 104.0, "close": 146.0, "volume": 176859700}, "trend_line": 88.166667, "activity_lines": {"activity_5": 121.0, "activity_10": 102.345455, "activity_20": 88.609524, "activity_30": 87.036559}, "trend_signal": 0, "fair_value": 358.5, "relative_strength": 25.005755, "rate_of_change": 1.3021838425974162, "market_dynamics": 1.529029, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.0, "high": 176.0, "low": 132.0, "close": 138.0, "volume": 51279100}, "trend_line": 88.966667, "activity_lines": {"activity_5": 130.133333, "activity_10": 111.018182, "activity_20": 93.847619, "activity_30": 90.251613}, "trend_signal": 1, "fair_value": 350.384615, "relative_strength": 18.572395, "rate_of_change": 0.9073723973256209, "market_dynamics": 1.477838, "expectation": {"probability": 21.9321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.0, "high": 146.0, "low": 114.0, "close": 115.0, "volume": 24194100}, "trend_line": 89.2, "activity_lines": {"activity_5": 127.266667, "activity_10": 114.290909, "activity_20": 96.666667, "activity_30": 91.931183}, "trend_signal": 1, "fair_value": 341.557692, "relative_strength": -0.572075, "rate_of_change": 0.26227013764604873, "market_dynamics": 1.350095, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 93.0, "close": 96.0, "volume": 27067200}, "trend_line": 89.1, "activity_lines": {"activity_5": 116.733333, "activity_10": 113.272727, "activity_20": 97.561905, "activity_30": 92.369892}, "trend_signal": 1, "fair_value": 331.608974, "relative_strength": -10.727563, "rate_of_change": -0.11210762331839522, "market_dynamics": 1.133464, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.0, "high": 106.0, "low": 88.0, "close": 92.0, "volume": 19198200}, "trend_line": 88.966667, "activity_lines": {"activity_5": 107.4, "activity_10": 111.054545, "activity_20": 97.990476, "activity_30": 92.556989}, "trend_signal": 1, "fair_value": 322.455128, "relative_strength": -13.53869, "rate_of_change": -0.14964421997754576, "market_dynamics": 0.847463, "expectation": {"probability": 31.1412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.0, "high": 144.0, "low": 87.0, "close": 101.0, "volume": 113225300}, "trend_line": 89.233333, "activity_lines": {"activity_5": 101.933333, "activity_10": 110.072727, "activity_20": 99.204762, "activity_30": 93.333333}, "trend_signal": 1, "fair_value": 313.897436, "relative_strength": -6.654485, "rate_of_change": 0.2997369790193452, "market_dynamics": 0.703733, "expectation": {"probability": 26.5498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.0, "high": 114.0, "low": 92.0, "close": 93.0, "volume": 29848700}, "trend_line": 89.1, "activity_lines": {"activity_5": 96.8, "activity_10": 107.072727, "activity_20": 99.552381, "activity_30": 93.576344}, "trend_signal": 1, "fair_value": 305.660256, "relative_strength": -17.275698, "rate_of_change": -0.14942062065529646, "market_dynamics": 0.48325, "expectation": {"probability": 32.2658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.0, "high": 126.0, "low": 90.0, "close": 124.0, "volume": 85372400}, "trend_line": 89.966667, "activity_lines": {"activity_5": 105.0, "activity_10": 109.345455, "activity_20": 102.747619, "activity_30": 95.827957}, "trend_signal": 1, "fair_value": 298.557692, "relative_strength": 14.984608, "rate_of_change": 0.9726902356902434, "market_dynamics": 0.492826, "expectation": {"probability": 26.1941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.0, "high": 129.0, "low": 102.0, "close": 102.0, "volume": 42502300}, "trend_line": 90.266667, "activity_lines": {"activity_5": 105.266667, "activity_10": 107.090909, "activity_20": 103.557143, "activity_30": 96.604301}, "trend_signal": 1, "fair_value": 291.435897, "relative_strength": -6.521614, "rate_of_change": 0.3334568346296492, "market_dynamics": 0.41118, "expectation": {"probability": 33.4439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.0, "close": 99.0, "volume": 10058500}, "trend_line": 90.433333, "activity_lines": {"activity_5": 104.133333, "activity_10": 104.872727, "activity_20": 103.92381, "activity_30": 97.167742}, "trend_signal": 1, "fair_value": 285.051282, "relative_strength": -6.553757, "rate_of_change": 0.1846373700715087, "market_dynamics": 0.160367, "expectation": {"probability": 33.4122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.0, "high": 128.0, "low": 91.0, "close": 118.0, "volume": 76204800}, "trend_line": 91.266667, "activity_lines": {"activity_5": 108.866667, "activity_10": 106.218182, "activity_20": 105.957143, "activity_30": 98.946237}, "trend_signal": 1, "fair_value": 279.0, "relative_strength": 15.534083, "rate_of_change": 0.9214898670161737, "market_dynamics": 0.160803, "expectation": {"probability": 26.4543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.0, "high": 167.0, "low": 111.0, "close": 132.0, "volume": 317712100}, "trend_line": 92.666667, "activity_lines": {"activity_5": 117.133333, "activity_10": 110.618182, "activity_20": 109.095238, "activity_30": 101.574194}, "trend_signal": 1, "fair_value": 273.410256, "relative_strength": 29.437062, "rate_of_change": 1.533966393228763, "market_dynamics": 0.146557, "expectation": {"probability": 28.533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.0, "high": 134.0, "low": 112.0, "close": 114.0, "volume": 54325100}, "trend_line": 93.433333, "activity_lines": {"activity_5": 116.8, "activity_10": 111.854545, "activity_20": 110.228571, "activity_30": 102.950538}, "trend_signal": 1, "fair_value": 267.711538, "relative_strength": 8.481317, "rate_of_change": 0.8273374070959094, "market_dynamics": 0.085842, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.0, "high": 131.0, "low": 108.0, "close": 124.0, "volume": 79815600}, "trend_line": 94.966667, "activity_lines": {"activity_5": 120.466667, "activity_10": 114.927273, "activity_20": 112.1, "activity_30": 104.922581}, "trend_signal": 1, "fair_value": 262.948718, "relative_strength": 21.116774, "rate_of_change": 1.6410995420659953, "market_dynamics": 0.184532, "expectation": {"probability": 30.1863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.0, "high": 145.0, "low": 117.0, "close": 141.0, "volume": 93562900}, "trend_line": 97.1, "activity_lines": {"activity_5": 128.333333, "activity_10": 120.581818, "activity_20": 115.333333, "activity_30": 107.892473}, "trend_signal": 1, "fair_value": 258.846154, "relative_strength": 39.198157, "rate_of_change": 2.2464018875170098, "market_dynamics": 0.224283, "expectation": {"probability": 32.3706, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.0, "high": 157.0, "low": 134.0, "close": 135.0, "volume": 119787100}, "trend_line": 98.966667, "activity_lines": {"activity_5": 131.4, "activity_10": 124.254545, "activity_20": 117.657143, "activity_30": 110.337634}, "trend_signal": 1, "fair_value": 255.128205, "relative_strength": 33.681038, "rate_of_change": 1.922417095777556, "market_dynamics": 0.183606, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 138.0, "low": 116.0, "close": 116.0, "volume": 39502100}, "trend_line": 100.466667, "activity_lines": {"activity_5": 127.0, "activity_10": 123.854545, "activity_20": 117.861905, "activity_30": 111.436559}, "trend_signal": 1, "fair_value": 251.403846, "relative_strength": 12.731878, "rate_of_change": 1.5156618338980739, "market_dynamics": 0.23287, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 120.0, "low": 110.0, "close": 111.0, "volume": 18956600}, "trend_line": 102.066667, "activity_lines": {"activity_5": 122.0, "activity_10": 122.127273, "activity_20": 117.385714, "activity_30": 112.116129}, "trend_signal": 1, "fair_value": 247.935897, "relative_strength": 7.222977, "rate_of_change": 1.5925680106417726, "market_dynamics": 0.173253, "expectation": {"probability": 29.8548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 100.0, "volume": 21705600}, "trend_line": 103.1, "activity_lines": {"activity_5": 113.533333, "activity_10": 118.636364, "activity_20": 115.785714, "activity_30": 111.982796}, "trend_signal": 1, "fair_value": 244.673077, "relative_strength": -1.128325, "rate_of_change": 1.0124098595283797, "market_dynamics": -0.053867, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.0, "high": 104.0, "low": 95.0, "close": 102.0, "volume": 15773800}, "trend_line": 104.2, "activity_lines": {"activity_5": 107.333333, "activity_10": 115.545455, "activity_20": 114.538095, "activity_30": 111.911828}, "trend_signal": 1, "fair_value": 241.397436, "relative_strength": -2.260936, "rate_of_change": 1.0669253152279423, "market_dynamics": -0.370039, "expectation": {"probability": 36.426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 1594200}, "trend_line": 105.266667, "activity_lines": {"activity_5": 103.733333, "activity_10": 112.4, "activity_20": 113.304762, "activity_30": 111.769892}, "trend_signal": 0, "fair_value": 238.666667, "relative_strength": -0.658419, "rate_of_change": 1.0236727447216847, "market_dynamics": -0.574192, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.0, "high": 127.0, "low": 98.0, "close": 104.0, "volume": 51896700}, "trend_line": 106.366667, "activity_lines": {"activity_5": 103.0, "activity_10": 109.909091, "activity_20": 112.471429, "activity_30": 111.688172}, "trend_signal": 0, "fair_value": 236.275641, "relative_strength": 3.600841, "rate_of_change": 1.0449651645188012, "market_dynamics": -0.809341, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 7917800}, "trend_line": 107.4, "activity_lines": {"activity_5": 101.733333, "activity_10": 107.2, "activity_20": 111.419048, "activity_30": 111.277419}, "trend_signal": 0, "fair_value": 234.217949, "relative_strength": 1.923576, "rate_of_change": 0.9714819775259095, "market_dynamics": -0.896877, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 109.0, "low": 98.0, "close": 102.0, "volume": 29717100}, "trend_line": 108.466667, "activity_lines": {"activity_5": 101.866667, "activity_10": 105.109091, "activity_20": 110.628571, "activity_30": 110.929032}, "trend_signal": 0, "fair_value": 232.583333, "relative_strength": 0.588471, "rate_of_change": 0.9931722532588412, "market_dynamics": -0.86777, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 106.0, "low": 95.0, "close": 96.0, "volume": 19066300}, "trend_line": 109.333333, "activity_lines": {"activity_5": 99.866667, "activity_10": 102.327273, "activity_20": 109.238095, "activity_30": 110.124731}, "trend_signal": 0, "fair_value": 230.724359, "relative_strength": -4.060902, "rate_of_change": 0.799015977876406, "market_dynamics": -0.980477, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 93.0, "close": 98.0, "volume": 10801700}, "trend_line": 110.266667, "activity_lines": {"activity_5": 98.933333, "activity_10": 100.727273, "activity_20": 108.019048, "activity_30": 109.393548}, "trend_signal": 0, "fair_value": 228.871795, "relative_strength": 0.040217, "rate_of_change": 0.8536591489440847, "market_dynamics": -1.041526, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 100.0, "volume": 11018600}, "trend_line": 111.166667, "activity_lines": {"activity_5": 98.933333, "activity_10": 100.163636, "activity_20": 107.004762, "activity_30": 108.731183}, "trend_signal": 0, "fair_value": 227.352564, "relative_strength": 1.090701, "rate_of_change": 0.8162031414262351, "market_dynamics": -1.068568, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 99.0, "volume": 12428800}, "trend_line": 111.3, "activity_lines": {"activity_5": 98.866667, "activity_10": 99.709091, "activity_20": 105.861905, "activity_30": 107.946237}, "trend_signal": 0, "fair_value": 225.929487, "relative_strength": 0.907164, "rate_of_change": 0.11993972977528711, "market_dynamics": -1.173313, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 98.0, "low": 87.0, "close": 87.0, "volume": 14987000}, "trend_line": 109.733333, "activity_lines": {"activity_5": 94.866667, "activity_10": 97.290909, "activity_20": 103.695238, "activity_30": 106.378495}, "trend_signal": 0, "fair_value": 224.307692, "relative_strength": -7.391664, "rate_of_change": -1.4076073674752878, "market_dynamics": -1.198609, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.0, "high": 90.0, "low": 82.0, "close": 86.0, "volume": 9599600}, "trend_line": 109.1, "activity_lines": {"activity_5": 91.533333, "activity_10": 94.927273, "activity_20": 101.504762, "activity_30": 104.847312}, "trend_signal": 0, "fair_value": 222.833333, "relative_strength": -7.693487, "rate_of_change": -0.5771564416074079, "market_dynamics": -1.286414, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.0, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 6637100}, "trend_line": 107.166667, "activity_lines": {"activity_5": 89.533333, "activity_10": 93.218182, "activity_20": 99.566667, "activity_30": 103.486022}, "trend_signal": 0, "fair_value": 221.173077, "relative_strength": -5.949996, "rate_of_change": -1.7720742438130068, "market_dynamics": -1.437836, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.0, "high": 93.0, "low": 87.0, "close": 91.0, "volume": 3446900}, "trend_line": 105.6, "activity_lines": {"activity_5": 89.2, "activity_10": 92.309091, "activity_20": 98.057143, "activity_30": 102.443011}, "trend_signal": 0, "fair_value": 219.429487, "relative_strength": -4.439028, "rate_of_change": -1.4618976626379632, "market_dynamics": -1.487974, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 7234100}, "trend_line": 104.766667, "activity_lines": {"activity_5": 89.133333, "activity_10": 91.454545, "activity_20": 96.647619, "activity_30": 101.436559}, "trend_signal": 0, "fair_value": 217.602564, "relative_strength": -4.159783, "rate_of_change": -0.7891410984848449, "market_dynamics": -1.410402, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.0, "high": 88.0, "low": 73.0, "close": 78.0, "volume": 11344500}, "trend_line": 104.166667, "activity_lines": {"activity_5": 85.666667, "activity_10": 88.6, "activity_20": 94.209524, "activity_30": 99.709677}, "trend_signal": 0, "fair_value": 215.621795, "relative_strength": -8.727115, "rate_of_change": -0.5727012390305347, "market_dynamics": -1.374996, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 79.0, "low": 66.0, "close": 77.0, "volume": 12601500}, "trend_line": 103.666667, "activity_lines": {"activity_5": 82.466667, "activity_10": 86.0, "activity_20": 91.895238, "activity_30": 97.956989}, "trend_signal": 0, "fair_value": 213.775641, "relative_strength": -9.367404, "rate_of_change": -0.479999998464, "market_dynamics": -1.323283, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 81.0, "volume": 4081000}, "trend_line": 103.0, "activity_lines": {"activity_5": 81.2, "activity_10": 84.472727, "activity_20": 90.266667, "activity_30": 96.494624}, "trend_signal": 0, "fair_value": 212.224359, "relative_strength": -7.96119, "rate_of_change": -0.643087136195865, "market_dynamics": -1.335591, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.0, "high": 88.0, "low": 77.0, "close": 77.0, "volume": 9131100}, "trend_line": 102.466667, "activity_lines": {"activity_5": 79.066667, "activity_10": 82.527273, "activity_20": 88.514286, "activity_30": 94.817204}, "trend_signal": 0, "fair_value": 210.621795, "relative_strength": -14.978347, "rate_of_change": -0.5177990291262126, "market_dynamics": -1.413727, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.0, "high": 81.0, "low": 74.0, "close": 75.0, "volume": 8052600}, "trend_line": 100.833333, "activity_lines": {"activity_5": 77.2, "activity_10": 80.636364, "activity_20": 86.757143, "activity_30": 93.045161}, "trend_signal": 0, "fair_value": 208.955128, "relative_strength": -19.69802, "rate_of_change": -1.594014959030535, "market_dynamics": -1.389973, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 1727000}, "trend_line": 99.866667, "activity_lines": {"activity_5": 75.666667, "activity_10": 78.818182, "activity_20": 84.980952, "activity_30": 91.249462}, "trend_signal": 0, "fair_value": 206.717949, "relative_strength": -23.293176, "rate_of_change": -0.958677027962558, "market_dynamics": -1.387248, "expectation": {"probability": 36.4216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 83.0, "low": 72.0, "close": 82.0, "volume": 14611600}, "trend_line": 99.3, "activity_lines": {"activity_5": 77.466667, "activity_10": 78.890909, "activity_20": 84.190476, "activity_30": 90.096774}, "trend_signal": 0, "fair_value": 204.294872, "relative_strength": -14.761447, "rate_of_change": -0.5674235628590765, "market_dynamics": -1.118199, "expectation": {"probability": 34.142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 86.0, "low": 75.0, "close": 76.0, "volume": 10899200}, "trend_line": 97.9, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.945455, "activity_20": 82.92381, "activity_30": 88.593548}, "trend_signal": 0, "fair_value": 202.064103, "relative_strength": -19.894226, "rate_of_change": -1.4098690835850871, "market_dynamics": -0.958503, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 4600700}, "trend_line": 96.033333, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.218182, "activity_20": 81.780952, "activity_30": 87.180645}, "trend_signal": 0, "fair_value": 198.916667, "relative_strength": -21.715269, "rate_of_change": -1.906707865168546, "market_dynamics": -0.781582, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.0, "high": 82.0, "low": 74.0, "close": 76.0, "volume": 6007600}, "trend_line": 94.766667, "activity_lines": {"activity_5": 76.6, "activity_10": 76.763636, "activity_20": 80.771429, "activity_30": 85.888172}, "trend_signal": 0, "fair_value": 196.025641, "relative_strength": -21.372415, "rate_of_change": -1.3189857734084902, "market_dynamics": -0.484971, "expectation": {"probability": 35.6572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.0, "high": 119.0, "low": 78.0, "close": 88.0, "volume": 164983500}, "trend_line": 93.566667, "activity_lines": {"activity_5": 80.4, "activity_10": 78.745455, "activity_20": 81.019048, "activity_30": 85.451613}, "trend_signal": 0, "fair_value": 194.038462, "relative_strength": -9.517946, "rate_of_change": -1.266268022278343, "market_dynamics": -0.169566, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.0, "high": 94.0, "low": 84.0, "close": 85.0, "volume": 20057700}, "trend_line": 91.7, "activity_lines": {"activity_5": 82.2, "activity_10": 80.0, "activity_20": 81.047619, "activity_30": 84.898925}, "trend_signal": 0, "fair_value": 191.397436, "relative_strength": -14.170729, "rate_of_change": -1.9950128179728712, "market_dynamics": 0.200031, "expectation": {"probability": 33.881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 88.0, "low": 82.0, "close": 84.0, "volume": 7316000}, "trend_line": 90.0, "activity_lines": {"activity_5": 83.466667, "activity_10": 80.927273, "activity_20": 81.033333, "activity_30": 84.402151}, "trend_signal": 0, "fair_value": 188.897436, "relative_strength": -19.067598, "rate_of_change": -1.8538713195201777, "market_dynamics": 0.515997, "expectation": {"probability": 33.9195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.0, "high": 85.0, "low": 76.0, "close": 81.0, "volume": 10322600}, "trend_line": 88.833333, "activity_lines": {"activity_5": 83.2, "activity_10": 81.254545, "activity_20": 80.8, "activity_30": 83.821505}, "trend_signal": 0, "fair_value": 186.416667, "relative_strength": -21.480761, "rate_of_change": -1.296296666666671, "market_dynamics": 0.699032, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 103.0, "low": 80.0, "close": 94.0, "volume": 58302300}, "trend_line": 88.266667, "activity_lines": {"activity_5": 86.933333, "activity_10": 83.872727, "activity_20": 81.895238, "activity_30": 84.154839}, "trend_signal": 0, "fair_value": 184.076923, "relative_strength": -8.781207, "rate_of_change": -0.6378979386037422, "market_dynamics": 0.733213, "expectation": {"probability": 31.596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.0, "high": 94.0, "low": 86.0, "close": 90.0, "volume": 14828500}, "trend_line": 87.933333, "activity_lines": {"activity_5": 88.133333, "activity_10": 85.418182, "activity_20": 82.633333, "activity_30": 84.266667}, "trend_signal": 0, "fair_value": 181.615385, "relative_strength": -13.489831, "rate_of_change": -0.37764425839257487, "market_dynamics": 0.771449, "expectation": {"probability": 33.8151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 5148200}, "trend_line": 87.533333, "activity_lines": {"activity_5": 89.2, "activity_10": 86.654545, "activity_20": 83.357143, "activity_30": 84.4}, "trend_signal": 0, "fair_value": 179.160256, "relative_strength": -16.690845, "rate_of_change": -0.45489006995789144, "market_dynamics": 0.838399, "expectation": {"probability": 32.8181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 5260900}, "trend_line": 87.166667, "activity_lines": {"activity_5": 90.266667, "activity_10": 87.927273, "activity_20": 84.157143, "activity_30": 84.623656}, "trend_signal": 0, "fair_value": 176.717949, "relative_strength": -13.450709, "rate_of_change": -0.41888728263094366, "market_dynamics": 0.943128, "expectation": {"probability": 31.3128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.0, "high": 93.0, "low": 86.0, "close": 86.0, "volume": 5296000}, "trend_line": 86.566667, "activity_lines": {"activity_5": 89.2, "activity_10": 88.018182, "activity_20": 84.466667, "activity_30": 84.548387}, "trend_signal": 0, "fair_value": 174.339744, "relative_strength": -19.638258, "rate_of_change": -0.6883365174442295, "market_dynamics": 0.851325, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.0, "high": 91.0, "low": 84.0, "close": 89.0, "volume": 9840500}, "trend_line": 86.2, "activity_lines": {"activity_5": 88.8, "activity_10": 88.472727, "activity_20": 85.085714, "activity_30": 84.705376}, "trend_signal": 0, "fair_value": 172.224359, "relative_strength": -18.732018, "rate_of_change": -0.4235660361048584, "market_dynamics": 0.846002, "expectation": {"probability": 32.0499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 87.0, "volume": 4703100}, "trend_line": 85.7, "activity_lines": {"activity_5": 88.066667, "activity_10": 88.327273, "activity_20": 85.519048, "activity_30": 84.756989}, "trend_signal": 0, "fair_value": 170.128205, "relative_strength": -18.200214, "rate_of_change": -0.580046403712297, "market_dynamics": 0.758343, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.0, "high": 91.0, "low": 85.0, "close": 90.0, "volume": 5719900}, "trend_line": 85.5, "activity_lines": {"activity_5": 88.533333, "activity_10": 88.745455, "activity_20": 86.195238, "activity_30": 85.034409}, "trend_signal": 0, "fair_value": 168.205128, "relative_strength": -14.978868, "rate_of_change": -0.23337222870478744, "market_dynamics": 0.761983, "expectation": {"probability": 32.6349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 97.0, "low": 87.0, "close": 89.0, "volume": 10721400}, "trend_line": 85.2, "activity_lines": {"activity_5": 88.666667, "activity_10": 88.890909, "activity_20": 86.714286, "activity_30": 85.260215}, "trend_signal": 1, "fair_value": 166.121795, "relative_strength": -16.140038, "rate_of_change": -0.3508771929824528, "market_dynamics": 0.775496, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.0, "high": 92.0, "low": 79.0, "close": 80.0, "volume": 21468900}, "trend_line": 84.533333, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.309091, "activity_20": 86.338095, "activity_30": 84.924731}, "trend_signal": 1, "fair_value": 163.974359, "relative_strength": -27.152463, "rate_of_change": -0.7824730046948402, "market_dynamics": 0.51585, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 4994500}, "trend_line": 83.933333, "activity_lines": {"activity_5": 83.933333, "activity_10": 85.927273, "activity_20": 86.042857, "activity_30": 84.696774}, "trend_signal": 0, "fair_value": 161.910256, "relative_strength": -26.187816, "rate_of_change": -0.7097791826095327, "market_dynamics": 0.257725, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 3181100}, "trend_line": 83.766667, "activity_lines": {"activity_5": 82.8, "activity_10": 84.963636, "activity_20": 85.814286, "activity_30": 84.572043}, "trend_signal": 0, "fair_value": 159.980769, "relative_strength": -25.475914, "rate_of_change": -0.19856950039146712, "market_dynamics": -0.086011, "expectation": {"probability": 34.0567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 78.0, "volume": 4023400}, "trend_line": 83.5, "activity_lines": {"activity_5": 80.666667, "activity_10": 83.418182, "activity_20": 85.161905, "activity_30": 84.2}, "trend_signal": 0, "fair_value": 158.012821, "relative_strength": -28.904915, "rate_of_change": -0.3183450047021666, "market_dynamics": -0.470541, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 2898100}, "trend_line": 83.2, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.272727, "activity_20": 84.62381, "activity_30": 83.909677}, "trend_signal": 0, "fair_value": 156.211538, "relative_strength": -30.949661, "rate_of_change": -0.3592814371257451, "market_dynamics": -0.601706, "expectation": {"probability": 34.0567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 3612400}, "trend_line": 82.733333, "activity_lines": {"activity_5": 78.666667, "activity_10": 80.981818, "activity_20": 83.880952, "activity_30": 83.509677}, "trend_signal": 0, "fair_value": 154.358974, "relative_strength": -31.470751, "rate_of_change": -0.5608978365384628, "market_dynamics": -0.728508, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 78.0, "volume": 2775700}, "trend_line": 82.333333, "activity_lines": {"activity_5": 78.2, "activity_10": 80.036364, "activity_20": 83.228571, "activity_30": 83.204301}, "trend_signal": 0, "fair_value": 152.314103, "relative_strength": -32.15374, "rate_of_change": -0.4834810656062964, "market_dynamics": -0.831035, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 76.0, "volume": 4201100}, "trend_line": 82.266667, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.927273, "activity_20": 82.37619, "activity_30": 82.795699}, "trend_signal": 0, "fair_value": 150.429487, "relative_strength": -36.765483, "rate_of_change": -0.0809708505302438, "market_dynamics": -0.872218, "expectation": {"probability": 36.1633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 71.0, "volume": 3456000}, "trend_line": 82.066667, "activity_lines": {"activity_5": 75.066667, "activity_10": 77.109091, "activity_20": 81.104762, "activity_30": 82.068817}, "trend_signal": 0, "fair_value": 148.211538, "relative_strength": -37.646388, "rate_of_change": -0.24311183045741094, "market_dynamics": -1.018028, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.0, "close": 70.0, "volume": 4953900}, "trend_line": 81.7, "activity_lines": {"activity_5": 73.0, "activity_10": 75.454545, "activity_20": 79.804762, "activity_30": 81.290323}, "trend_signal": 0, "fair_value": 146.083333, "relative_strength": -37.684172, "rate_of_change": -0.4467916310040867, "market_dynamics": -1.045135, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 3355800}, "trend_line": 81.333333, "activity_lines": {"activity_5": 70.2, "activity_10": 73.418182, "activity_20": 78.190476, "activity_30": 80.277419}, "trend_signal": 0, "fair_value": 144.24359, "relative_strength": -37.883846, "rate_of_change": -0.44879681762546725, "market_dynamics": -1.198452, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 3136900}, "trend_line": 81.1, "activity_lines": {"activity_5": 68.8, "activity_10": 72.0, "activity_20": 76.838095, "activity_30": 79.417204}, "trend_signal": 0, "fair_value": 142.512821, "relative_strength": -36.863421, "rate_of_change": -0.2868848372413335, "market_dynamics": -1.307608, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 3274500}, "trend_line": 80.766667, "activity_lines": {"activity_5": 66.4, "activity_10": 69.909091, "activity_20": 75.133333, "activity_30": 78.249462}, "trend_signal": 0, "fair_value": 140.833333, "relative_strength": -40.869049, "rate_of_change": -0.4110147965474675, "market_dynamics": -1.418766, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.0, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 8688100}, "trend_line": 79.966667, "activity_lines": {"activity_5": 63.2, "activity_10": 67.254545, "activity_20": 73.080952, "activity_30": 76.780645}, "trend_signal": 0, "fair_value": 139.115385, "relative_strength": -45.094773, "rate_of_change": -0.9905076310750784, "market_dynamics": -1.481247, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 60.0, "low": 52.0, "close": 52.0, "volume": 6933900}, "trend_line": 79.166667, "activity_lines": {"activity_5": 58.866667, "activity_10": 63.872727, "activity_20": 70.609524, "activity_30": 74.976344}, "trend_signal": 0, "fair_value": 137.397436, "relative_strength": -48.725161, "rate_of_change": -1.0004168361800012, "market_dynamics": -1.471805, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.0, "high": 59.0, "low": 53.0, "close": 56.0, "volume": 6911800}, "trend_line": 78.5, "activity_lines": {"activity_5": 57.066667, "activity_10": 61.709091, "activity_20": 68.704762, "activity_30": 73.48172}, "trend_signal": 0, "fair_value": 135.608974, "relative_strength": -45.401254, "rate_of_change": -0.842105680664823, "market_dynamics": -1.479651, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 1174500}, "trend_line": 77.833333, "activity_lines": {"activity_5": 55.933333, "activity_10": 59.927273, "activity_20": 66.942857, "activity_30": 72.030108}, "trend_signal": 0, "fair_value": 133.897436, "relative_strength": -44.188552, "rate_of_change": -0.8492573248407693, "market_dynamics": -1.472459, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 61.0, "volume": 3917400}, "trend_line": 76.933333, "activity_lines": {"activity_5": 57.266667, "activity_10": 59.454545, "activity_20": 65.814286, "activity_30": 70.944086}, "trend_signal": 0, "fair_value": 132.25641, "relative_strength": -40.225523, "rate_of_change": -1.1563169214403186, "market_dynamics": -1.303123, "expectation": {"probability": 33.1118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.0, "high": 67.0, "low": 60.0, "close": 65.0, "volume": 2767300}, "trend_line": 76.266667, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.981818, "activity_20": 65.190476, "activity_30": 70.174194}, "trend_signal": 0, "fair_value": 130.538462, "relative_strength": -37.813905, "rate_of_change": -0.8665502637198967, "market_dynamics": -1.035356, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 3788700}, "trend_line": 75.566667, "activity_lines": {"activity_5": 61.733333, "activity_10": 60.254545, "activity_20": 64.495238, "activity_30": 69.31828}, "trend_signal": 0, "fair_value": 128.807692, "relative_strength": -38.786449, "rate_of_change": -0.9178321638206673, "market_dynamics": -0.734051, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 1763900}, "trend_line": 74.866667, "activity_lines": {"activity_5": 61.666667, "activity_10": 60.109091, "activity_20": 63.638095, "activity_30": 68.313978}, "trend_signal": 0, "fair_value": 127.108974, "relative_strength": -40.347788, "rate_of_change": -0.9263343585075529, "market_dynamics": -0.40942, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 1223200}, "trend_line": 73.666667, "activity_lines": {"activity_5": 60.666667, "activity_10": 59.709091, "activity_20": 62.685714, "activity_30": 67.225806}, "trend_signal": 0, "fair_value": 125.442308, "relative_strength": -42.470654, "rate_of_change": -1.6028495031039685, "market_dynamics": -0.310012, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 2236300}, "trend_line": 72.566667, "activity_lines": {"activity_5": 59.2, "activity_10": 59.309091, "activity_20": 61.747619, "activity_30": 66.150538}, "trend_signal": 0, "fair_value": 123.820513, "relative_strength": -45.251671, "rate_of_change": -1.4932126629266511, "market_dynamics": -0.257287, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 57.0, "volume": 3455200}, "trend_line": 71.466667, "activity_lines": {"activity_5": 58.0, "activity_10": 59.018182, "activity_20": 60.928571, "activity_30": 65.146237}, "trend_signal": 0, "fair_value": 122.224359, "relative_strength": -44.230466, "rate_of_change": -1.5158474895918732, "market_dynamics": -0.198735, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 3700800}, "trend_line": 70.4, "activity_lines": {"activity_5": 58.0, "activity_10": 59.109091, "activity_20": 60.4, "activity_30": 64.341935}, "trend_signal": 0, "fair_value": 120.512821, "relative_strength": -43.449953, "rate_of_change": -1.4925377728892761, "market_dynamics": -0.015424, "expectation": {"probability": 33.2563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 59.0, "volume": 7397700}, "trend_line": 69.5, "activity_lines": {"activity_5": 58.266667, "activity_10": 59.072727, "activity_20": 59.966667, "activity_30": 63.606452}, "trend_signal": 0, "fair_value": 118.814103, "relative_strength": -39.330326, "rate_of_change": -1.2784090909090988, "market_dynamics": 0.234812, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 61.0, "low": 54.0, "close": 58.0, "volume": 3694800}, "trend_line": 68.466667, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.8, "activity_20": 59.52381, "activity_30": 62.864516}, "trend_signal": 0, "fair_value": 117.282051, "relative_strength": -37.470319, "rate_of_change": -1.4868100719424446, "market_dynamics": 0.380636, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 1793500}, "trend_line": 67.5, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.490909, "activity_20": 59.17619, "activity_30": 62.189247}, "trend_signal": 0, "fair_value": 115.788462, "relative_strength": -35.99774, "rate_of_change": -1.4118797399616385, "market_dynamics": 0.457434, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 2699200}, "trend_line": 66.433333, "activity_lines": {"activity_5": 58.2, "activity_10": 58.236364, "activity_20": 58.914286, "activity_30": 61.576344}, "trend_signal": 0, "fair_value": 114.320513, "relative_strength": -35.013665, "rate_of_change": -1.5802474074074004, "market_dynamics": 0.50463, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 2605100}, "trend_line": 65.366667, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.927273, "activity_20": 58.619048, "activity_30": 60.967742}, "trend_signal": 0, "fair_value": 112.942308, "relative_strength": -34.908793, "rate_of_change": -1.6056186733849374, "market_dynamics": 0.442713, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 4094400}, "trend_line": 64.5, "activity_lines": {"activity_5": 56.4, "activity_10": 57.181818, "activity_20": 58.1, "activity_30": 60.234409}, "trend_signal": 0, "fair_value": 111.480769, "relative_strength": -41.535115, "rate_of_change": -1.3258546592256366, "market_dynamics": 0.331994, "expectation": {"probability": 34.6165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 2992200}, "trend_line": 63.6, "activity_lines": {"activity_5": 55.4, "activity_10": 56.545455, "activity_20": 57.638095, "activity_30": 59.556989}, "trend_signal": 0, "fair_value": 110.0, "relative_strength": -42.12018, "rate_of_change": -1.3953488372093001, "market_dynamics": 0.060283, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 69.0, "low": 53.0, "close": 59.0, "volume": 24029800}, "trend_line": 62.833333, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.890909, "activity_20": 57.719048, "activity_30": 59.260215}, "trend_signal": 0, "fair_value": 108.653846, "relative_strength": -37.189741, "rate_of_change": -1.2054512578616323, "market_dynamics": 0.10821, "expectation": {"probability": 32.7048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 83.0, "low": 54.0, "close": 66.0, "volume": 94254400}, "trend_line": 62.433333, "activity_lines": {"activity_5": 59.533333, "activity_10": 58.472727, "activity_20": 58.485714, "activity_30": 59.464516}, "trend_signal": 0, "fair_value": 107.49359, "relative_strength": -28.689474, "rate_of_change": -0.6366047779130317, "market_dynamics": 0.363399, "expectation": {"probability": 32.6186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.0, "high": 76.0, "low": 63.0, "close": 68.0, "volume": 15052200}, "trend_line": 62.066667, "activity_lines": {"activity_5": 62.866667, "activity_10": 60.254545, "activity_20": 59.404762, "activity_30": 59.823656}, "trend_signal": 0, "fair_value": 106.294872, "relative_strength": -29.526723, "rate_of_change": -0.5872920479833986, "market_dynamics": 0.705019, "expectation": {"probability": 32.7368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 60.0, "close": 64.0, "volume": 16283700}, "trend_line": 61.633333, "activity_lines": {"activity_5": 64.133333, "activity_10": 61.145455, "activity_20": 59.866667, "activity_30": 59.948387}, "trend_signal": 0, "fair_value": 105.057692, "relative_strength": -31.293161, "rate_of_change": -0.698175076808945, "market_dynamics": 1.211925, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 65.0, "low": 57.0, "close": 59.0, "volume": 9471000}, "trend_line": 61.0, "activity_lines": {"activity_5": 63.066667, "activity_10": 61.036364, "activity_20": 59.814286, "activity_30": 59.778495}, "trend_signal": 0, "fair_value": 103.865385, "relative_strength": -37.711188, "rate_of_change": -1.0275819417392216, "market_dynamics": 1.241707, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 60.0, "low": 42.0, "close": 45.0, "volume": 15366400}, "trend_line": 59.966667, "activity_lines": {"activity_5": 57.0, "activity_10": 58.363636, "activity_20": 58.414286, "activity_30": 58.746237}, "trend_signal": 0, "fair_value": 102.391026, "relative_strength": -53.848041, "rate_of_change": -1.6939885245901625, "market_dynamics": 0.76943, "expectation": {"probability": 33.8367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77f997ee-68cd-4c79-8071-0abf825cc700/", "share_image": "https://sharemaestro.com/terminal/77f997ee-68cd-4c79-8071-0abf825cc700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}