{"ticker": {"uuid": "77fba5e6-e36c-4057-83a5-d4fef9bdd689", "symbol": "7781", "name": "TPIsoftware", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7781 fell 17.30%, moving from 30.35 to 25.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.02 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 34.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "-17.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.02"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.549999, "high": 26.6, "low": 23.9, "close": 25.1, "volume": 4748114}, "trend_line": 25.408628, "activity_lines": {"activity_5": 24.66, "activity_10": 25.585594, "activity_20": 27.216409, "activity_30": 27.13917}, "trend_signal": 0, "fair_value": 12.242783, "relative_strength": 19.021308, "rate_of_change": 2.71523652400147, "market_dynamics": -1.117396, "expectation": {"probability": 34.7826, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 12.35, "low": 7.41, "close": 8.4, "volume": 34050747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.37, "high": 8.4, "low": 7.41, "close": 8.0, "volume": 20625555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.59, "close": 7.72, "volume": 4731445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.38, "close": 7.51, "volume": 5701676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.72, "close": 6.92, "volume": 6410033}, "trend_line": null, "activity_lines": {"activity_5": 7.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.78, "low": 7.0, "close": 7.64, "volume": 6289723}, "trend_line": null, "activity_lines": {"activity_5": 7.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.57, "high": 8.47, "low": 7.5, "close": 7.93, "volume": 7372542}, "trend_line": null, "activity_lines": {"activity_5": 7.580667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.1, "close": 7.39, "volume": 4958015}, "trend_line": null, "activity_lines": {"activity_5": 7.529333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.75, "low": 6.99, "close": 7.1, "volume": 7980972}, "trend_line": null, "activity_lines": {"activity_5": 7.403333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.33, "high": 8.31, "low": 7.18, "close": 7.77, "volume": 11729363}, "trend_line": null, "activity_lines": {"activity_5": 7.528, "activity_10": 7.532182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.27, "close": 7.4, "volume": 4595239}, "trend_line": null, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.488909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.616364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.81, "low": 7.15, "close": 7.59, "volume": 6408644}, "trend_line": null, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.498364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.614167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.73, "high": 8.0, "low": 7.02, "close": 7.42, "volume": 11232169}, "trend_line": null, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.484364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.599231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 7.64, "low": 7.21, "close": 7.43, "volume": 7044894}, "trend_line": null, "activity_lines": {"activity_5": 7.478, "activity_10": 7.477636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.587143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.43, "high": 7.72, "low": 7.04, "close": 7.2, "volume": 7468407}, "trend_line": null, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.430545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.561333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.0, "close": 7.2, "volume": 7336674}, "trend_line": null, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.53875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.24, "high": 7.44, "low": 7.0, "close": 7.05, "volume": 8393457}, "trend_line": null, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.306909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.69, "close": 6.81, "volume": 9356747}, "trend_line": null, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.207818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.471111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8, "high": 7.68, "low": 6.6, "close": 7.27, "volume": 15271681}, "trend_line": null, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.202909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.31, "high": 7.36, "low": 6.75, "close": 6.88, "volume": 9206798}, "trend_line": null, "activity_lines": {"activity_5": 7.014, "activity_10": 7.124, "activity_20": 7.279, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.35, "close": 6.6, "volume": 7995887}, "trend_line": null, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.010364, "activity_20": 7.19981, "activity_30": null}, "trend_signal": 0, "fair_value": 7.391905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.66, "high": 6.71, "low": 5.36, "close": 5.44, "volume": 10615699}, "trend_line": null, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.700364, "activity_20": 7.018714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.303182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.95, "close": 5.13, "volume": 4841306}, "trend_line": null, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.373091, "activity_20": 6.820286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.208696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.04, "high": 5.2, "low": 3.98, "close": 4.5, "volume": 15097557}, "trend_line": null, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.972909, "activity_20": 6.57419, "activity_30": null}, "trend_signal": 0, "fair_value": 7.095833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.49, "close": 4.69, "volume": 8434800}, "trend_line": null, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.660545, "activity_20": 6.360524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.5, "close": 5.04, "volume": 6113305}, "trend_line": null, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.457455, "activity_20": 6.19081, "activity_30": null}, "trend_signal": 0, "fair_value": 6.924231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.03, "high": 5.21, "low": 4.75, "close": 4.81, "volume": 3009610}, "trend_line": null, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.251818, "activity_20": 6.011571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.845926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.82, "high": 5.01, "low": 4.58, "close": 4.63, "volume": 3247646}, "trend_line": null, "activity_lines": {"activity_5": 4.759333, "activity_10": 5.054182, "activity_20": 5.830048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.766786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.55, "close": 4.87, "volume": 3674464}, "trend_line": null, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.939818, "activity_20": 5.684524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.701379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.843654, "expectation": {"probability": 29.916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.87, "high": 5.87, "low": 4.85, "close": 5.74, "volume": 6976215}, "trend_line": 6.669333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.027273, "activity_20": 5.632476, "activity_30": 6.094817}, "trend_signal": 0, "fair_value": 6.669333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.874052, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.4, "close": 5.58, "volume": 3685108}, "trend_line": 6.575333, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.106364, "activity_20": 5.574857, "activity_30": 6.024538}, "trend_signal": 0, "fair_value": 6.634194, "relative_strength": null, "rate_of_change": -1.409436295953438, "market_dynamics": -0.6377, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.31, "close": 5.4, "volume": 2020219}, "trend_line": 6.488667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.171273, "activity_20": 5.508762, "activity_30": 5.94871}, "trend_signal": 0, "fair_value": 6.595625, "relative_strength": null, "rate_of_change": -1.3180473141056013, "market_dynamics": -0.38364, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.44, "high": 5.69, "low": 5.38, "close": 5.38, "volume": 1846277}, "trend_line": 6.410667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.233273, "activity_20": 5.45119, "activity_30": 5.877183}, "trend_signal": 0, "fair_value": 6.558788, "relative_strength": null, "rate_of_change": -1.2020959004368736, "market_dynamics": -0.157999, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43, "high": 5.49, "low": 4.97, "close": 4.99, "volume": 2520171}, "trend_line": 6.326667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.219818, "activity_20": 5.36619, "activity_30": 5.785527}, "trend_signal": 0, "fair_value": 6.512647, "relative_strength": null, "rate_of_change": -1.3103160716349878, "market_dynamics": -0.157382, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.93, "close": 5.16, "volume": 1190434}, "trend_line": 6.268, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.228364, "activity_20": 5.309, "activity_30": 5.710258}, "trend_signal": 0, "fair_value": 6.474, "relative_strength": null, "rate_of_change": -0.9272971060433528, "market_dynamics": -0.080604, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.95, "close": 4.98, "volume": 975170}, "trend_line": 6.179333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.195636, "activity_20": 5.244381, "activity_30": 5.627161}, "trend_signal": 0, "fair_value": 6.4325, "relative_strength": null, "rate_of_change": -1.4145979578813026, "market_dynamics": 0.003741, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.81, "close": 4.9, "volume": 1270724}, "trend_line": 6.078333, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.149455, "activity_20": 5.182714, "activity_30": 5.544624}, "trend_signal": 0, "fair_value": 6.391081, "relative_strength": null, "rate_of_change": -1.6344806146553357, "market_dynamics": 0.077231, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.62, "low": 4.9, "close": 5.48, "volume": 4177532}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.207091, "activity_20": 5.186524, "activity_30": 5.506022}, "trend_signal": 0, "fair_value": 6.367105, "relative_strength": null, "rate_of_change": -1.0474253384932934, "market_dynamics": 0.305713, "expectation": {"probability": 30.0485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.02, "close": 5.26, "volume": 2186702}, "trend_line": 5.953333, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.209273, "activity_20": 5.175714, "activity_30": 5.457333}, "trend_signal": 0, "fair_value": 6.338718, "relative_strength": null, "rate_of_change": -1.0197405774916624, "market_dynamics": 0.409785, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.13, "close": 5.22, "volume": 1740731}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.197091, "activity_20": 5.170667, "activity_30": 5.410022}, "trend_signal": 0, "fair_value": 6.31075, "relative_strength": null, "rate_of_change": -1.4277716364933721, "market_dynamics": 0.473382, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.29, "high": 5.32, "low": 4.99, "close": 5.15, "volume": 1847556}, "trend_line": 5.793333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.181636, "activity_20": 5.166857, "activity_30": 5.363677}, "trend_signal": 0, "fair_value": 6.282439, "relative_strength": null, "rate_of_change": -1.2780460822519817, "market_dynamics": 0.540621, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.01, "close": 5.08, "volume": 2596940}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.161273, "activity_20": 5.163286, "activity_30": 5.317656}, "trend_signal": 0, "fair_value": 6.25381, "relative_strength": null, "rate_of_change": -1.4441772982840797, "market_dynamics": 0.46329, "expectation": {"probability": 31.1856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.11, "high": 6.3, "low": 5.1, "close": 5.82, "volume": 14108338}, "trend_line": 5.656333, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.281273, "activity_20": 5.231905, "activity_30": 5.324774}, "trend_signal": 0, "fair_value": 6.243721, "relative_strength": null, "rate_of_change": -0.9341000096853206, "market_dynamics": 0.714228, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.35, "close": 5.71, "volume": 4630515}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.506, "activity_10": 5.373273, "activity_20": 5.286762, "activity_30": 5.328237}, "trend_signal": 0, "fair_value": 6.231591, "relative_strength": null, "rate_of_change": -1.0136072257414803, "market_dynamics": 0.917666, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.36, "close": 5.54, "volume": 4154998}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.554, "activity_10": 5.421273, "activity_20": 5.319667, "activity_30": 5.32443}, "trend_signal": 0, "fair_value": 6.216222, "relative_strength": null, "rate_of_change": -0.9882657617431697, "market_dynamics": 1.087047, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 6.32, "low": 5.51, "close": 6.0, "volume": 9745320}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.546, "activity_20": 5.392333, "activity_30": 5.353871}, "trend_signal": 0, "fair_value": 6.211522, "relative_strength": null, "rate_of_change": -0.7215440609978924, "market_dynamics": 1.405003, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.5, "close": 5.89, "volume": 6543206}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.632182, "activity_20": 5.449952, "activity_30": 5.378796}, "trend_signal": 0, "fair_value": 6.204681, "relative_strength": null, "rate_of_change": -0.7025679424282071, "market_dynamics": 1.441288, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.8, "close": 5.97, "volume": 6409819}, "trend_line": 5.437, "activity_lines": {"activity_5": 5.88, "activity_10": 5.714909, "activity_20": 5.510048, "activity_30": 5.411376}, "trend_signal": 0, "fair_value": 6.199792, "relative_strength": null, "rate_of_change": -0.5123513266239631, "market_dynamics": 1.566729, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.84, "close": 5.96, "volume": 3038570}, "trend_line": 5.393333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.786909, "activity_20": 5.56281, "activity_30": 5.445118}, "trend_signal": 1, "fair_value": 6.194898, "relative_strength": null, "rate_of_change": -0.8031451167923509, "market_dynamics": 1.654383, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.81, "close": 5.87, "volume": 2597327}, "trend_line": 5.359667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.829818, "activity_20": 5.60181, "activity_30": 5.475871}, "trend_signal": 1, "fair_value": 6.1884, "relative_strength": null, "rate_of_change": -0.6242151189255363, "market_dynamics": 1.554575, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 6.1, "low": 5.65, "close": 5.92, "volume": 1795229}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.87, "activity_20": 5.644952, "activity_30": 5.512022}, "trend_signal": 1, "fair_value": 6.183137, "relative_strength": null, "rate_of_change": -0.42291806561863293, "market_dynamics": 1.483575, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.64, "close": 5.93, "volume": 2086034}, "trend_line": 5.353333, "activity_lines": {"activity_5": 5.922, "activity_10": 5.898, "activity_20": 5.687429, "activity_30": 5.55028}, "trend_signal": 1, "fair_value": 6.178269, "relative_strength": -19.6804, "rate_of_change": 0.3060333520704586, "market_dynamics": 1.327954, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.04, "close": 5.28, "volume": 8124051}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.792364, "activity_20": 5.665476, "activity_30": 5.545548}, "trend_signal": 1, "fair_value": 6.161321, "relative_strength": -29.385438, "rate_of_change": 0.09339975674967153, "market_dynamics": 1.047342, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.28, "high": 5.42, "low": 4.96, "close": 5.3, "volume": 3926125}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.700182, "activity_20": 5.645905, "activity_30": 5.541785}, "trend_signal": 1, "fair_value": 6.14537, "relative_strength": -26.778093, "rate_of_change": 0.49767343686926097, "market_dynamics": 0.666582, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.29, "high": 5.91, "low": 5.08, "close": 5.17, "volume": 3931088}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.378, "activity_10": 5.591818, "activity_20": 5.612476, "activity_30": 5.527914}, "trend_signal": 0, "fair_value": 6.127636, "relative_strength": -27.168125, "rate_of_change": 0.29712163416898824, "market_dynamics": 0.199634, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.36, "low": 4.98, "close": 5.02, "volume": 2955211}, "trend_line": 5.400333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.462909, "activity_20": 5.564714, "activity_30": 5.503333}, "trend_signal": 0, "fair_value": 6.107857, "relative_strength": -25.934835, "rate_of_change": -0.012349564895389246, "market_dynamics": -0.276195, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.02, "high": 5.33, "low": 5.01, "close": 5.16, "volume": 2025273}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.377273, "activity_20": 5.530095, "activity_30": 5.487828}, "trend_signal": 0, "fair_value": 6.091228, "relative_strength": -26.517072, "rate_of_change": 0.216042232951192, "market_dynamics": -0.633688, "expectation": {"probability": 27.1255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.76, "close": 4.99, "volume": 3575712}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.086, "activity_10": 5.274, "activity_20": 5.478048, "activity_30": 5.460602}, "trend_signal": 0, "fair_value": 6.072241, "relative_strength": -28.952011, "rate_of_change": 0.22172949002218137, "market_dynamics": -0.839635, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.75, "close": 4.83, "volume": 4810315}, "trend_line": 5.422667, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.159455, "activity_20": 5.413095, "activity_30": 5.42228}, "trend_signal": 0, "fair_value": 6.051186, "relative_strength": -30.855789, "rate_of_change": -0.024575958702077707, "market_dynamics": -0.925779, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.76, "close": 4.84, "volume": 1738459}, "trend_line": 5.392667, "activity_lines": {"activity_5": 4.922, "activity_10": 5.067273, "activity_20": 5.351143, "activity_30": 5.384688}, "trend_signal": 0, "fair_value": 6.031, "relative_strength": -28.647444, "rate_of_change": -0.5532333075219142, "market_dynamics": -1.039506, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 5.22, "low": 4.61, "close": 4.82, "volume": 3609016}, "trend_line": 5.367333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.990182, "activity_20": 5.289095, "activity_30": 5.347742}, "trend_signal": 0, "fair_value": 6.011148, "relative_strength": -30.278776, "rate_of_change": -0.4697861002728328, "market_dynamics": -1.01823, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.37, "close": 4.69, "volume": 3670497}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.909455, "activity_20": 5.216238, "activity_30": 5.304043}, "trend_signal": 0, "fair_value": 5.989839, "relative_strength": -33.068783, "rate_of_change": -0.44092662035316993, "market_dynamics": -1.018575, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.6, "close": 4.95, "volume": 4820989}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.898545, "activity_20": 5.17, "activity_30": 5.278645}, "trend_signal": 0, "fair_value": 5.973333, "relative_strength": -30.657206, "rate_of_change": -0.2682427628817411, "market_dynamics": -0.937519, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.76, "close": 4.83, "volume": 3937513}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.871818, "activity_20": 5.116476, "activity_30": 5.24643}, "trend_signal": 0, "fair_value": 5.955469, "relative_strength": -33.799431, "rate_of_change": -0.1000688078602004, "market_dynamics": -0.796693, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.88, "high": 16.799999, "low": 4.79, "close": 16.799999, "volume": 55580105}, "trend_line": 5.712, "activity_lines": {"activity_5": 8.824666, "activity_10": 7.03, "activity_20": 6.207143, "activity_30": 5.986817}, "trend_signal": 1, "fair_value": 6.122308, "relative_strength": 122.502415, "rate_of_change": 7.287753568745304, "market_dynamics": -0.10617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 27.35, "low": 14.05, "close": 18.6, "volume": 157670417}, "trend_line": 6.166, "activity_lines": {"activity_5": 12.618666, "activity_10": 9.304, "activity_20": 7.415619, "activity_30": 6.818301}, "trend_signal": 1, "fair_value": 6.311364, "relative_strength": 140.385197, "rate_of_change": 7.948179271708694, "market_dynamics": 0.584291, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.799999, "high": 24.0, "low": 18.049999, "close": 19.299999, "volume": 48918517}, "trend_line": 6.646, "activity_lines": {"activity_5": 15.727333, "activity_10": 11.458363, "activity_20": 8.630762, "activity_30": 7.665656}, "trend_signal": 1, "fair_value": 6.505224, "relative_strength": 145.749417, "rate_of_change": 7.784625364904306, "market_dynamics": 1.148608, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 21.049999, "low": 18.0, "close": 18.15, "volume": 16278245}, "trend_line": 7.068333, "activity_lines": {"activity_5": 17.478666, "activity_10": 13.146545, "activity_20": 9.672524, "activity_30": 8.407849}, "trend_signal": 1, "fair_value": 6.676471, "relative_strength": 114.742045, "rate_of_change": 6.354694553114657, "market_dynamics": 1.657662, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 20.799999, "low": 18.0, "close": 18.9, "volume": 19400685}, "trend_line": 7.523, "activity_lines": {"activity_5": 18.6, "activity_10": 14.731818, "activity_20": 10.727714, "activity_30": 9.171183}, "trend_signal": 1, "fair_value": 6.853623, "relative_strength": 108.42415, "rate_of_change": 6.432450197238864, "market_dynamics": 1.53307, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 15.25, "close": 18.450001, "volume": 25528481}, "trend_line": 7.964, "activity_lines": {"activity_5": 18.633334, "activity_10": 15.979455, "activity_20": 11.678429, "activity_30": 9.87615}, "trend_signal": 1, "fair_value": 7.019286, "relative_strength": 110.44217, "rate_of_change": 5.8620231290708595, "market_dynamics": 1.377148, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.1, "high": 21.799999, "low": 16.549999, "close": 20.549999, "volume": 32985998}, "trend_line": 8.477333, "activity_lines": {"activity_5": 19.256667, "activity_10": 17.361454, "activity_20": 12.769238, "activity_30": 10.68815}, "trend_signal": 1, "fair_value": 7.209859, "relative_strength": 130.804867, "rate_of_change": 6.445668006027113, "market_dynamics": 1.244846, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 40.400002, "low": 20.450001, "close": 31.65, "volume": 117380409}, "trend_line": 9.363, "activity_lines": {"activity_5": 23.45, "activity_10": 20.475636, "activity_20": 14.847524, "activity_30": 12.183161}, "trend_signal": 1, "fair_value": 7.549306, "relative_strength": 238.556208, "rate_of_change": 10.447472100010696, "market_dynamics": 1.293708, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6, "high": 36.0, "low": 27.9, "close": 28.450001, "volume": 48946798}, "trend_line": 10.117333, "activity_lines": {"activity_5": 25.753334, "activity_10": 22.517818, "activity_20": 16.498571, "activity_30": 13.414581}, "trend_signal": 1, "fair_value": 7.835616, "relative_strength": 196.780703, "rate_of_change": 8.056531026380442, "market_dynamics": 1.310244, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.049999, "high": 32.099998, "low": 24.25, "close": 28.85, "volume": 26217335}, "trend_line": 10.888667, "activity_lines": {"activity_5": 27.503334, "activity_10": 24.205455, "activity_20": 18.077381, "activity_30": 14.62314}, "trend_signal": 1, "fair_value": 8.119595, "relative_strength": 193.582035, "rate_of_change": 7.623886650760625, "market_dynamics": 1.311678, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.450001, "high": 31.700001, "low": 27.950001, "close": 29.799999, "volume": 20336659}, "trend_line": 11.697333, "activity_lines": {"activity_5": 28.906666, "activity_10": 25.629091, "activity_20": 19.634524, "activity_30": 15.843226}, "trend_signal": 1, "fair_value": 8.408667, "relative_strength": 168.605062, "rate_of_change": 7.426675827261506, "market_dynamics": 1.287754, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.200001, "high": 35.0, "low": 29.0, "close": 30.15, "volume": 36784118}, "trend_line": 12.502333, "activity_lines": {"activity_5": 29.67, "activity_10": 26.88, "activity_20": 21.107714, "activity_30": 17.03372}, "trend_signal": 1, "fair_value": 8.694737, "relative_strength": 152.398746, "rate_of_change": 6.881910603040879, "market_dynamics": 1.184345, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.299999, "high": 35.799999, "low": 29.450001, "close": 33.0, "volume": 41544136}, "trend_line": 13.406, "activity_lines": {"activity_5": 30.743333, "activity_10": 28.439091, "activity_20": 22.732667, "activity_30": 18.35615}, "trend_signal": 1, "fair_value": 9.01039, "relative_strength": 152.107668, "rate_of_change": 7.2279869685122, "market_dynamics": 1.158132, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.599998, "high": 35.0, "low": 30.049999, "close": 30.700001, "volume": 13536773}, "trend_line": 14.230333, "activity_lines": {"activity_5": 30.96, "activity_10": 29.330909, "activity_20": 24.006, "activity_30": 19.471892}, "trend_signal": 1, "fair_value": 9.288462, "relative_strength": 127.605722, "rate_of_change": 6.148985528867666, "market_dynamics": 1.131582, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.549999, "high": 31.85, "low": 28.9, "close": 29.450001, "volume": 17324433}, "trend_line": 15.013333, "activity_lines": {"activity_5": 30.610001, "activity_10": 29.767273, "activity_20": 25.037857, "activity_30": 20.453806}, "trend_signal": 1, "fair_value": 9.543671, "relative_strength": 99.024735, "rate_of_change": 5.502330830908873, "market_dynamics": 1.03852, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.950001, "high": 33.599998, "low": 29.5, "close": 30.1, "volume": 15462307}, "trend_line": 15.821, "activity_lines": {"activity_5": 30.436667, "activity_10": 30.13, "activity_20": 26.014381, "activity_30": 21.42714}, "trend_signal": 1, "fair_value": 9.800625, "relative_strength": 100.036871, "rate_of_change": 5.379664861893095, "market_dynamics": 0.857306, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.15, "high": 30.700001, "low": 28.1, "close": 29.25, "volume": 9831144}, "trend_line": 16.598667, "activity_lines": {"activity_5": 29.96, "activity_10": 30.126364, "activity_20": 26.789667, "activity_30": 22.293527}, "trend_signal": 1, "fair_value": 10.040741, "relative_strength": 84.788404, "rate_of_change": 4.915409898236516, "market_dynamics": 0.545619, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 33.150002, "low": 29.299999, "close": 30.35, "volume": 18097866}, "trend_line": 17.412667, "activity_lines": {"activity_5": 29.91, "activity_10": 30.164546, "activity_20": 27.553381, "activity_30": 23.18071}, "trend_signal": 1, "fair_value": 10.288415, "relative_strength": 77.406282, "rate_of_change": 4.904008255602695, "market_dynamics": 0.277647, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.0, "high": 31.85, "low": 29.6, "close": 29.85, "volume": 15095509}, "trend_line": 18.231667, "activity_lines": {"activity_5": 29.87, "activity_10": 30.135455, "activity_20": 28.147286, "activity_30": 23.983118}, "trend_signal": 1, "fair_value": 10.524096, "relative_strength": 69.75306, "rate_of_change": 4.7034724778232, "market_dynamics": 0.035427, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.4, "high": 30.65, "low": 26.6, "close": 29.299999, "volume": 8335815}, "trend_line": 19.031667, "activity_lines": {"activity_5": 29.703333, "activity_10": 29.980909, "activity_20": 28.570238, "activity_30": 24.697204}, "trend_signal": 1, "fair_value": 10.747619, "relative_strength": 66.626896, "rate_of_change": 4.387969569650417, "market_dynamics": -0.179414, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.328827, "close": 28.328827, "volume": 5942293}, "trend_line": 19.803628, "activity_lines": {"activity_5": 29.222942, "activity_10": 29.641605, "activity_20": 28.784174, "activity_30": 25.297021}, "trend_signal": 1, "fair_value": 10.954457, "relative_strength": 50.482629, "rate_of_change": 4.056192240017656, "market_dynamics": -0.334793, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.671909, "high": 31.367559, "low": 28.279816, "close": 28.75, "volume": 17632236}, "trend_line": 20.594628, "activity_lines": {"activity_5": 29.00102, "activity_10": 29.405626, "activity_20": 28.983322, "activity_30": 25.874206}, "trend_signal": 1, "fair_value": 11.161382, "relative_strength": 56.105255, "rate_of_change": 3.9942176251745405, "market_dynamics": -0.531906, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.9, "high": 29.700001, "low": 27.049999, "close": 28.4, "volume": 9560802}, "trend_line": 21.369294, "activity_lines": {"activity_5": 28.695765, "activity_10": 29.131466, "activity_20": 29.100804, "activity_30": 26.377779}, "trend_signal": 1, "fair_value": 11.359527, "relative_strength": 44.379863, "rate_of_change": 3.7614954734797825, "market_dynamics": -0.705781, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.9, "high": 29.0, "low": 27.200001, "close": 27.5, "volume": 6057940}, "trend_line": 22.119628, "activity_lines": {"activity_5": 28.22051, "activity_10": 28.777305, "activity_20": 29.089238, "activity_30": 26.773308}, "trend_signal": 1, "fair_value": 11.542941, "relative_strength": 41.701972, "rate_of_change": 3.5112718276981854, "market_dynamics": -0.87611, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.6, "high": 28.450001, "low": 25.1, "close": 25.299999, "volume": 6132923}, "trend_line": 22.801961, "activity_lines": {"activity_5": 27.168588, "activity_10": 28.081326, "activity_20": 28.823625, "activity_30": 26.978493}, "trend_signal": 1, "fair_value": 11.697515, "relative_strength": 36.251905, "rate_of_change": 3.084739942281127, "market_dynamics": -1.019876, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.799999, "high": 26.299999, "low": 22.549999, "close": 22.549999, "volume": 7597246}, "trend_line": 23.392294, "activity_lines": {"activity_5": 25.466666, "activity_10": 26.960802, "activity_20": 28.26563, "activity_30": 26.962238}, "trend_signal": 1, "fair_value": 11.818098, "relative_strength": 17.243601, "rate_of_change": 2.588957151536226, "market_dynamics": -1.115166, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.9, "high": 28.049999, "low": 20.200001, "close": 25.4, "volume": 10783903}, "trend_line": 24.078294, "activity_lines": {"activity_5": 25.1, "activity_10": 26.495733, "activity_20": 27.959541, "activity_30": 27.091767}, "trend_signal": 1, "fair_value": 11.96735, "relative_strength": 31.609716, "rate_of_change": 2.9325896810291456, "market_dynamics": -1.128349, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.4, "high": 27.1, "low": 23.4, "close": 24.450001, "volume": 4300746}, "trend_line": 24.736961, "activity_lines": {"activity_5": 24.64, "activity_10": 25.927936, "activity_20": 27.53988, "activity_30": 27.115748}, "trend_signal": 0, "fair_value": 12.103031, "relative_strength": 21.791309, "rate_of_change": 2.7355218770898024, "market_dynamics": -1.147583, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.549999, "high": 26.6, "low": 23.9, "close": 25.1, "volume": 4748114}, "trend_line": 25.408628, "activity_lines": {"activity_5": 24.66, "activity_10": 25.585594, "activity_20": 27.216409, "activity_30": 27.13917}, "trend_signal": 0, "fair_value": 12.242783, "relative_strength": 19.021308, "rate_of_change": 2.71523652400147, "market_dynamics": -1.117396, "expectation": {"probability": 34.7826, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.0, 8.37, 8.06, 7.73, 7.69, 7.0, 7.57, 7.99, 7.4, 7.33, 7.93, 7.5, 7.73, 7.3, 7.43, 7.44, 7.24, 7.06, 6.8, 7.31, 6.93, 6.66, 5.5, 5.04, 5.0, 4.78, 5.03, 4.82, 4.75, 4.87, 5.77, 5.58, 5.44, 5.43, 4.98, 5.16, 5.01, 4.9, 5.5, 5.15, 5.29, 5.15, 5.11, 5.75, 5.73, 5.6, 5.97, 5.88, 6.0, 5.98, 5.72, 5.92, 5.94, 5.28, 5.29, 5.17, 5.02, 5.16, 5.0, 4.8, 4.84, 4.8, 4.7, 4.9, 4.88, 16.799999, 18.799999, 20.0, 18.5, 18.700001, 18.1, 20.700001, 31.6, 28.049999, 29.450001, 30.200001, 30.299999, 32.599998, 31.549999, 29.950001, 30.15, 29.299999, 31.0, 28.4, 30.1, 28.671909, 28.9, 28.9, 27.6, 25.799999, 22.9, 25.4, 24.549999], "highs": [12.35, 8.4, 8.2, 7.8, 7.69, 7.78, 8.47, 7.99, 7.75, 8.31, 7.93, 7.81, 8.0, 7.64, 7.72, 7.44, 7.44, 7.22, 7.68, 7.36, 6.93, 6.71, 5.7, 5.2, 5.05, 5.2, 5.21, 5.01, 4.9, 5.87, 5.94, 5.62, 5.69, 5.49, 5.23, 5.2, 5.02, 5.62, 5.61, 5.5, 5.32, 5.15, 6.3, 5.95, 5.89, 6.32, 6.02, 6.1, 6.22, 6.02, 6.1, 6.02, 5.94, 5.42, 5.91, 5.36, 5.33, 5.16, 5.17, 4.92, 5.22, 4.87, 5.1, 5.1, 16.799999, 27.35, 24.0, 21.049999, 20.799999, 18.9, 21.799999, 40.400002, 36.0, 32.099998, 31.700001, 35.0, 35.799999, 35.0, 31.85, 33.599998, 30.700001, 33.150002, 31.85, 30.65, 30.1, 31.367559, 29.700001, 29.0, 28.450001, 26.299999, 28.049999, 27.1, 26.6], "lows": [7.41, 7.41, 7.59, 7.38, 6.72, 7.0, 7.5, 7.1, 6.99, 7.18, 7.27, 7.15, 7.02, 7.21, 7.04, 7.0, 7.0, 6.69, 6.6, 6.75, 6.35, 5.36, 4.95, 3.98, 4.49, 4.5, 4.75, 4.58, 4.55, 4.85, 5.4, 5.31, 5.38, 4.97, 4.93, 4.95, 4.81, 4.9, 5.02, 5.13, 4.99, 5.01, 5.1, 5.35, 5.36, 5.51, 5.5, 5.8, 5.84, 5.81, 5.65, 5.64, 5.04, 4.96, 5.08, 4.98, 5.01, 4.76, 4.75, 4.76, 4.61, 4.37, 4.6, 4.76, 4.79, 14.05, 18.049999, 18.0, 18.0, 15.25, 16.549999, 20.450001, 27.9, 24.25, 27.950001, 29.0, 29.450001, 30.049999, 28.9, 29.5, 28.1, 29.299999, 29.6, 26.6, 28.328827, 28.279816, 27.049999, 27.200001, 25.1, 22.549999, 20.200001, 23.4, 23.9], "closes": [8.4, 8.0, 7.72, 7.51, 6.92, 7.64, 7.93, 7.39, 7.1, 7.77, 7.4, 7.59, 7.42, 7.43, 7.2, 7.2, 7.05, 6.81, 7.27, 6.88, 6.6, 5.44, 5.13, 4.5, 4.69, 5.04, 4.81, 4.63, 4.87, 5.74, 5.58, 5.4, 5.38, 4.99, 5.16, 4.98, 4.9, 5.48, 5.26, 5.22, 5.15, 5.08, 5.82, 5.71, 5.54, 6.0, 5.89, 5.97, 5.96, 5.87, 5.92, 5.93, 5.28, 5.3, 5.17, 5.02, 5.16, 4.99, 4.83, 4.84, 4.82, 4.69, 4.95, 4.83, 16.799999, 18.6, 19.299999, 18.15, 18.9, 18.450001, 20.549999, 31.65, 28.450001, 28.85, 29.799999, 30.15, 33.0, 30.700001, 29.450001, 30.1, 29.25, 30.35, 29.85, 29.299999, 28.328827, 28.75, 28.4, 27.5, 25.299999, 22.549999, 25.4, 24.450001, 25.1], "volumes": [34050747, 20625555, 4731445, 5701676, 6410033, 6289723, 7372542, 4958015, 7980972, 11729363, 4595239, 6408644, 11232169, 7044894, 7468407, 7336674, 8393457, 9356747, 15271681, 9206798, 7995887, 10615699, 4841306, 15097557, 8434800, 6113305, 3009610, 3247646, 3674464, 6976215, 3685108, 2020219, 1846277, 2520171, 1190434, 975170, 1270724, 4177532, 2186702, 1740731, 1847556, 2596940, 14108338, 4630515, 4154998, 9745320, 6543206, 6409819, 3038570, 2597327, 1795229, 2086034, 8124051, 3926125, 3931088, 2955211, 2025273, 3575712, 4810315, 1738459, 3609016, 3670497, 4820989, 3937513, 55580105, 157670417, 48918517, 16278245, 19400685, 25528481, 32985998, 117380409, 48946798, 26217335, 20336659, 36784118, 41544136, 13536773, 17324433, 15462307, 9831144, 18097866, 15095509, 8335815, 5942293, 17632236, 9560802, 6057940, 6132923, 7597246, 10783903, 4300746, 4748114], "sma": {"5": [null, null, null, null, 7.71, 7.558, 7.544, 7.478, 7.396, 7.566, 7.518, 7.45, 7.456, 7.522, 7.408, 7.368, 7.26, 7.138, 7.106, 7.042, 6.922, 6.6, 6.264, 5.71, 5.272, 4.96, 4.834, 4.734, 4.808, 5.018, 5.126, 5.244, 5.394, 5.418, 5.302, 5.182, 5.082, 5.102, 5.156, 5.168, 5.202, 5.238, 5.306, 5.396, 5.46, 5.63, 5.792, 5.822, 5.872, 5.938, 5.922, 5.93, 5.792, 5.66, 5.52, 5.34, 5.186, 5.128, 5.034, 4.968, 4.928, 4.834, 4.826, 4.826, 7.218, 9.974, 12.896, 15.536, 18.35, 18.68, 19.07, 21.54, 23.6, 25.59, 27.86, 29.78, 30.05, 30.5, 30.62, 30.68, 30.5, 29.97, 29.8, 29.77, 29.4158, 29.3158, 28.9258, 28.4558, 27.6558, 26.5, 25.83, 25.04, 24.56], "10": [null, null, null, null, null, null, null, null, null, 7.638, 7.538, 7.497, 7.467, 7.459, 7.487, 7.443, 7.355, 7.297, 7.314, 7.225, 7.145, 6.93, 6.701, 6.408, 6.157, 5.941, 5.717, 5.499, 5.259, 5.145, 5.043, 5.039, 5.064, 5.113, 5.16, 5.154, 5.163, 5.248, 5.287, 5.235, 5.192, 5.16, 5.204, 5.276, 5.314, 5.416, 5.515, 5.564, 5.634, 5.699, 5.776, 5.861, 5.807, 5.766, 5.729, 5.631, 5.558, 5.46, 5.347, 5.244, 5.134, 5.01, 4.977, 4.93, 6.093, 7.451, 8.865, 10.181, 11.588, 12.949, 14.522, 17.218, 19.568, 21.97, 23.27, 24.425, 25.795, 27.05, 28.105, 29.27, 30.14, 30.01, 30.15, 30.195, 30.047883, 29.907883, 29.447883, 29.127883, 28.712883, 27.957882, 27.572882, 26.982883, 26.507883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4315, 7.3415, 7.2135, 7.084, 6.9335, 6.822, 6.692, 6.536, 6.398, 6.2865, 6.185, 6.094, 5.9845, 5.8825, 5.7605, 5.6585, 5.5475, 5.44, 5.3735, 5.273, 5.19, 5.1175, 5.0995, 5.134, 5.1945, 5.237, 5.285, 5.339, 5.406, 5.4605, 5.467, 5.484, 5.5105, 5.5055, 5.521, 5.5215, 5.5235, 5.5365, 5.512, 5.4905, 5.4715, 5.455, 5.4355, 5.392, 5.348, 5.911, 6.541, 7.2115, 7.8205, 8.4675, 9.0965, 9.828, 11.114, 12.2725, 13.45, 14.6815, 15.938, 17.33, 18.6155, 19.8465, 21.1095, 22.331, 23.614, 24.859, 26.0825, 26.658941, 27.166441, 27.621441, 28.088941, 28.408941, 28.613941, 28.856441, 28.496441, 28.328941], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.669333, 6.575333, 6.488667, 6.410667, 6.326667, 6.268, 6.179333, 6.078333, 6.014667, 5.953333, 5.868333, 5.793333, 5.709667, 5.656333, 5.599, 5.543667, 5.503667, 5.465, 5.437, 5.393333, 5.359667, 5.337, 5.353333, 5.358333, 5.385, 5.401, 5.400333, 5.412, 5.424, 5.422667, 5.392667, 5.367333, 5.343667, 5.329333, 5.324, 5.712, 6.166, 6.646, 7.068333, 7.523, 7.964, 8.477333, 9.363, 10.117333, 10.888667, 11.697333, 12.502333, 13.406, 14.230333, 15.013333, 15.821, 16.598667, 17.412667, 18.231667, 19.031667, 19.803628, 20.594628, 21.369294, 22.119628, 22.801961, 23.392294, 24.078294, 24.736961, 25.408628], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1884, 6.1388, 6.0974, 6.0486, 6.0044, 5.9694, 5.917, 5.8616, 5.8136, 5.7682, 5.7096, 5.658, 5.6, 5.5506, 5.4986, 5.6906, 5.9186, 6.1636, 6.3904, 6.623, 6.8544, 7.1334, 7.6576, 8.124, 8.611, 9.1132, 9.6154, 10.1792, 10.7006, 11.1922, 11.6794, 12.1528, 12.6518, 13.1412, 13.6274, 14.090777, 14.566177, 15.036177, 15.476577, 15.877377, 16.223976, 16.628976, 17.016377, 17.401977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.71, 7.6867, 7.7678, 7.6419, 7.4612, 7.5642, 7.5094, 7.5363, 7.4975, 7.475, 7.3833, 7.3222, 7.2315, 7.091, 7.1507, 7.0604, 6.907, 6.418, 5.9886, 5.4924, 5.225, 5.1633, 5.0455, 4.907, 4.8947, 5.1765, 5.311, 5.3406, 5.3538, 5.2325, 5.2083, 5.1322, 5.0548, 5.1965, 5.2177, 5.2185, 5.1956, 5.1571, 5.3781, 5.4887, 5.5058, 5.6705, 5.7437, 5.8191, 5.8661, 5.8674, 5.8849, 5.9, 5.6933, 5.5622, 5.4315, 5.2943, 5.2495, 5.163, 5.052, 4.9813, 4.9276, 4.8484, 4.8823, 4.8648, 8.8432, 12.0955, 14.497, 15.7147, 16.7764, 17.3343, 18.4062, 22.8208, 24.6972, 26.0815, 27.321, 28.264, 29.8427, 30.1284, 29.9023, 29.9682, 29.7288, 29.9359, 29.9072, 29.7048, 29.2462, 29.0808, 28.8538, 28.4026, 27.3684, 25.7623, 25.6415, 25.2443, 25.1962], "10": [null, null, null, null, null, null, null, null, null, 7.638, 7.5947, 7.5939, 7.5623, 7.5382, 7.4767, 7.4264, 7.358, 7.2583, 7.2605, 7.1913, 7.0838, 6.7849, 6.484, 6.1233, 5.8627, 5.7131, 5.5489, 5.3818, 5.2888, 5.3708, 5.4088, 5.4072, 5.4023, 5.3273, 5.2969, 5.2393, 5.1776, 5.2326, 5.2376, 5.2344, 5.219, 5.1938, 5.3076, 5.3808, 5.4097, 5.517, 5.5849, 5.6549, 5.7104, 5.7394, 5.7722, 5.8009, 5.7062, 5.6323, 5.5483, 5.4522, 5.3991, 5.3247, 5.2348, 5.163, 5.1006, 5.026, 5.0122, 4.979, 7.1283, 9.2141, 11.0479, 12.3392, 13.532, 14.4262, 15.5396, 18.4688, 20.2836, 21.8411, 23.2882, 24.5358, 26.0747, 26.9157, 27.3765, 27.8717, 28.1223, 28.5273, 28.7678, 28.8646, 28.7672, 28.764, 28.6978, 28.4801, 27.9019, 26.9288, 26.6508, 26.2507, 26.0415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4315, 7.3523, 7.1702, 6.9759, 6.7401, 6.5448, 6.4015, 6.2499, 6.0957, 5.9789, 5.9562, 5.9204, 5.8708, 5.8241, 5.7446, 5.6889, 5.6214, 5.5527, 5.5458, 5.5186, 5.4901, 5.4577, 5.4218, 5.4597, 5.4835, 5.4889, 5.5376, 5.5711, 5.6091, 5.6426, 5.6642, 5.6886, 5.7116, 5.6705, 5.6352, 5.5909, 5.5365, 5.5007, 5.452, 5.3928, 5.3401, 5.2906, 5.2334, 5.2064, 5.1706, 6.2781, 7.4516, 8.5801, 9.4915, 10.3875, 11.1554, 12.0501, 13.9168, 15.3009, 16.5913, 17.8492, 19.0207, 20.3521, 21.3376, 22.1102, 22.8712, 23.4787, 24.1331, 24.6775, 25.1178, 25.4236, 25.7404, 25.9937, 26.1371, 26.0574, 25.7234, 25.6926, 25.5742, 25.5291], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6693, 6.599, 6.5217, 6.448, 6.3539, 6.2769, 6.1932, 6.1098, 6.0692, 6.017, 5.9656, 5.9129, 5.8592, 5.8567, 5.8472, 5.8274, 5.8385, 5.8418, 5.8501, 5.8572, 5.858, 5.862, 5.8664, 5.8286, 5.7945, 5.7542, 5.7068, 5.6715, 5.6276, 5.5761, 5.5286, 5.4829, 5.4318, 5.4007, 5.3639, 6.1017, 6.908, 7.7075, 8.3812, 9.0598, 9.6657, 10.3679, 11.7409, 12.8189, 13.8532, 14.882, 15.867, 16.9724, 17.858, 18.6059, 19.3475, 19.9863, 20.655, 21.2482, 21.7677, 22.191, 22.6141, 22.9874, 23.2785, 23.409, 23.3535, 23.4856, 23.5478, 23.6479], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1884, 6.1779, 6.1682, 6.1333, 6.1006, 6.0641, 6.0232, 5.9894, 5.9502, 5.9062, 5.8644, 5.8235, 5.779, 5.7465, 5.7106, 6.1454, 6.6339, 7.1306, 7.5627, 8.0073, 8.4168, 8.8926, 9.7851, 10.517, 11.236, 11.964, 12.6772, 13.4741, 14.1497, 14.7497, 15.3516, 15.8967, 16.4635, 16.9884, 17.4712, 17.897, 18.3226, 18.7178, 19.0622, 19.3068, 19.434, 19.668, 19.8555, 20.0612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.48, 7.456667, 7.580667, 7.529333, 7.403333, 7.528, 7.472667, 7.496667, 7.486667, 7.478, 7.370667, 7.301333, 7.195333, 7.045333, 7.089333, 7.014, 6.866667, 6.372667, 5.882667, 5.294667, 4.954667, 4.877333, 4.827333, 4.759333, 4.804667, 5.115333, 5.302667, 5.394, 5.439333, 5.304667, 5.218667, 5.111333, 5.017333, 5.15, 5.202667, 5.224, 5.218, 5.177333, 5.371333, 5.506, 5.554, 5.734, 5.820667, 5.88, 5.926, 5.925333, 5.919333, 5.922, 5.705333, 5.541333, 5.378, 5.211333, 5.151333, 5.086, 4.986667, 4.922, 4.872667, 4.793333, 4.832, 4.833333, 8.824666, 12.618666, 15.727333, 17.478666, 18.6, 18.633334, 19.256667, 23.45, 25.753334, 27.503334, 28.906666, 29.67, 30.743333, 30.96, 30.610001, 30.436667, 29.96, 29.91, 29.87, 29.703333, 29.222942, 29.00102, 28.695765, 28.22051, 27.168588, 25.466666, 25.1, 24.64, 24.66], "10": [null, null, null, null, null, null, null, null, null, 7.532182, 7.488909, 7.498364, 7.484364, 7.477636, 7.430545, 7.378364, 7.306909, 7.207818, 7.202909, 7.124, 7.010364, 6.700364, 6.373091, 5.972909, 5.660545, 5.457455, 5.251818, 5.054182, 4.939818, 5.027273, 5.106364, 5.171273, 5.233273, 5.219818, 5.228364, 5.195636, 5.149455, 5.207091, 5.209273, 5.197091, 5.181636, 5.161273, 5.281273, 5.373273, 5.421273, 5.546, 5.632182, 5.714909, 5.786909, 5.829818, 5.87, 5.898, 5.792364, 5.700182, 5.591818, 5.462909, 5.377273, 5.274, 5.159455, 5.067273, 4.990182, 4.909455, 4.898545, 4.871818, 7.03, 9.304, 11.458363, 13.146545, 14.731818, 15.979455, 17.361454, 20.475636, 22.517818, 24.205455, 25.629091, 26.88, 28.439091, 29.330909, 29.767273, 30.13, 30.126364, 30.164546, 30.135455, 29.980909, 29.641605, 29.405626, 29.131466, 28.777305, 28.081326, 26.960802, 26.495733, 25.927936, 25.585594], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.279, 7.19981, 7.018714, 6.820286, 6.57419, 6.360524, 6.19081, 6.011571, 5.830048, 5.684524, 5.632476, 5.574857, 5.508762, 5.45119, 5.36619, 5.309, 5.244381, 5.182714, 5.186524, 5.175714, 5.170667, 5.166857, 5.163286, 5.231905, 5.286762, 5.319667, 5.392333, 5.449952, 5.510048, 5.56281, 5.60181, 5.644952, 5.687429, 5.665476, 5.645905, 5.612476, 5.564714, 5.530095, 5.478048, 5.413095, 5.351143, 5.289095, 5.216238, 5.17, 5.116476, 6.207143, 7.415619, 8.630762, 9.672524, 10.727714, 11.678429, 12.769238, 14.847524, 16.498571, 18.077381, 19.634524, 21.107714, 22.732667, 24.006, 25.037857, 26.014381, 26.789667, 27.553381, 28.147286, 28.570238, 28.784174, 28.983322, 29.100804, 29.089238, 28.823625, 28.26563, 27.959541, 27.53988, 27.216409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.094817, 6.024538, 5.94871, 5.877183, 5.785527, 5.710258, 5.627161, 5.544624, 5.506022, 5.457333, 5.410022, 5.363677, 5.317656, 5.324774, 5.328237, 5.32443, 5.353871, 5.378796, 5.411376, 5.445118, 5.475871, 5.512022, 5.55028, 5.545548, 5.541785, 5.527914, 5.503333, 5.487828, 5.460602, 5.42228, 5.384688, 5.347742, 5.304043, 5.278645, 5.24643, 5.986817, 6.818301, 7.665656, 8.407849, 9.171183, 9.87615, 10.68815, 12.183161, 13.414581, 14.62314, 15.843226, 17.03372, 18.35615, 19.471892, 20.453806, 21.42714, 22.293527, 23.18071, 23.983118, 24.697204, 25.297021, 25.874206, 26.377779, 26.773308, 26.978493, 26.962238, 27.091767, 27.115748, 27.13917], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.718173, 5.707647, 5.699459, 5.667404, 5.638047, 5.605325, 5.568094, 5.538408, 5.504227, 5.465655, 5.429255, 5.394369, 5.356408, 5.330918, 5.302659, 5.745851, 6.252102, 6.776863, 7.246918, 7.73749, 8.201294, 8.738376, 9.699812, 10.5152, 11.327984, 12.158925, 12.983898, 13.900941, 14.705678, 15.440949, 16.182431, 16.871475, 17.58509, 18.259529, 18.893208, 19.469734, 20.044606, 20.587109, 21.075886, 21.461118, 21.72279, 22.082634, 22.389341, 22.706346], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1379, -4.674, -4.7673, -5.1841, -4.9315, -5.0202, -5.0329, -4.6888, -5.0709, -4.9888, -4.5896, -4.3095, -3.6079, -3.3826, -2.8934, -2.7118, -2.6164, -2.3422, -1.5388, -0.6489, 0.4727, 1.1992, 0.878, 1.0016, 0.7242, 0.4012, -0.142, -0.8253, -1.4811, -1.7212, -1.2733, 6.4216, 15.3889, 24.706, 32.7636, 31.7052, 29.1599, 27.5554, 32.464, 34.4854, 36.7236, 37.9836, 33.5291, 32.5053, 30.6894, 28.3483, 26.5444, 23.8152, 22.363, 21.4365, 20.2937, 19.3085, 18.2738, 17.2098, 16.2254, 15.1403, 13.5844, 12.6771, 11.8326, 11.4318], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.9, 37.9, 36.62, 34.6, 41.28, 37.76, 35.42, 27.75, 26.13, 23.16, 25.89, 30.78, 29.41, 28.34, 31.89, 42.92, 41.58, 40.07, 39.9, 36.58, 38.97, 37.36, 36.64, 44.94, 42.66, 42.24, 41.47, 40.67, 51.33, 49.89, 47.67, 53.68, 52.14, 53.19, 53.03, 51.56, 52.35, 52.52, 42.16, 42.53, 40.68, 38.6, 41.61, 39.1, 36.85, 37.1, 36.79, 34.78, 41.64, 39.57, 90.46, 91.6, 92.0, 84.82, 85.61, 82.83, 85.24, 91.8, 80.67, 80.98, 81.73, 82.01, 84.15, 76.27, 72.3, 73.08, 70.28, 71.79, 70.05, 68.1, 64.67, 65.48, 64.16, 60.77, 53.34, 45.81, 53.19, 50.71, 52.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0395, -1.0482, -1.0575, -1.0335, -0.9336, -0.8574, -0.8023, -0.7516, -0.7345, -0.699, -0.6777, -0.6596, -0.5917, -0.5492, -0.513, -0.4843, -0.4618, -0.3799, -0.3203, -0.2834, -0.2146, -0.1671, -0.1215, -0.0852, -0.063, -0.0409, -0.0223, -0.0594, -0.0861, -0.1164, -0.1508, -0.1649, -0.1876, -0.2161, -0.235, -0.2489, -0.2672, -0.2578, -0.2571, 0.7013, 1.5878, 2.3201, 2.7756, 3.1607, 3.3905, 3.6994, 4.7848, 5.3253, 5.72, 6.0399, 6.2496, 6.57, 6.5627, 6.3824, 6.2204, 5.9547, 5.7664, 5.5134, 5.2083, 4.8326, 4.5166, 4.1897, 3.8141, 3.3008, 2.6417, 2.3225, 1.9702, 1.7236], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9176, -0.8739, -0.8346, -0.7996, -0.758, -0.7163, -0.6756, -0.6374, -0.6022, -0.5578, -0.5103, -0.4649, -0.4148, -0.3653, -0.3165, -0.2703, -0.2288, -0.1912, -0.1574, -0.1378, -0.1275, -0.1253, -0.1304, -0.1373, -0.1473, -0.1611, -0.1759, -0.1905, -0.2058, -0.2162, -0.2244, -0.0393, 0.2862, 0.6929, 1.1095, 1.5197, 1.8939, 2.255, 2.7609, 3.2738, 3.7631, 4.2184, 4.6247, 5.0137, 5.3235, 5.5353, 5.6723, 5.7288, 5.7363, 5.6917, 5.595, 5.4426, 5.2574, 5.0438, 4.7979, 4.4985, 4.1271, 3.7662, 3.407, 3.0703], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1831, 0.1749, 0.1569, 0.14, 0.1663, 0.1671, 0.1626, 0.1531, 0.1404, 0.1779, 0.19, 0.1815, 0.2002, 0.1982, 0.195, 0.1851, 0.1658, 0.1503, 0.1351, 0.0784, 0.0414, 0.0089, -0.0204, -0.0276, -0.0403, -0.055, -0.0591, -0.0584, -0.0614, -0.0416, -0.0327, 0.7406, 1.3016, 1.6272, 1.6661, 1.641, 1.4966, 1.4444, 2.0239, 2.0515, 1.9569, 1.8215, 1.6249, 1.5563, 1.2392, 0.8471, 0.5481, 0.2259, 0.0301, -0.1783, -0.3867, -0.61, -0.7408, -0.8541, -0.9838, -1.1977, -1.4854, -1.4437, -1.4368, -1.3467], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.61, 27.43, 27.43, 18.86, 6.74, 35.83, 14.97, 12.76, 2.71, 5.36, 12.94, 17.66, 26.37, 22.19, 17.38, 24.05, 47.57, 43.24, 38.38, 41.42, 34.24, 43.22, 51.02, 46.94, 68.28, 52.78, 48.2, 43.17, 38.13, 67.79, 60.4, 48.99, 78.81, 71.52, 76.82, 76.16, 70.2, 71.83, 70.68, 21.8, 25.0, 15.44, 4.41, 14.71, 14.74, 5.1, 6.12, 13.04, 17.3, 33.53, 26.59, 100.0, 61.92, 64.97, 59.97, 63.23, 61.27, 70.41, 75.71, 66.83, 67.94, 70.58, 71.37, 79.24, 72.76, 58.44, 59.05, 55.67, 60.04, 58.05, 53.46, 39.49, 38.3, 35.93, 9.78, 1.87, 0.0, 35.14, 31.72, 36.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 24.57, 17.68, 20.48, 19.18, 21.19, 10.15, 6.94, 7.0, 11.99, 18.99, 22.07, 21.98, 21.21, 29.67, 38.29, 43.06, 41.01, 38.01, 39.63, 42.83, 47.06, 55.41, 56.0, 56.42, 48.05, 43.17, 49.7, 55.44, 59.06, 62.73, 66.44, 75.72, 74.83, 74.39, 72.73, 70.9, 54.77, 39.16, 20.75, 14.95, 11.52, 11.29, 11.52, 8.65, 8.09, 12.15, 21.29, 25.81, 53.37, 62.84, 75.63, 62.29, 62.72, 61.49, 64.97, 69.13, 70.98, 70.16, 68.45, 69.96, 73.73, 74.46, 70.15, 63.42, 57.72, 58.25, 57.92, 57.18, 50.33, 43.75, 37.91, 28.0, 15.86, 3.88, 12.34, 22.29, 34.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.39, -72.57, -72.57, -81.14, -93.26, -64.17, -85.03, -87.24, -97.29, -94.64, -87.06, -82.34, -73.63, -77.81, -82.62, -75.95, -52.43, -56.76, -61.62, -58.58, -65.76, -56.78, -48.98, -53.06, -31.72, -47.22, -51.8, -56.83, -61.87, -32.21, -39.6, -51.01, -21.19, -28.48, -23.18, -23.84, -29.8, -28.17, -29.32, -78.2, -75.0, -84.56, -95.59, -85.29, -85.26, -94.9, -93.88, -86.96, -82.7, -66.47, -73.41, -0.0, -38.08, -35.03, -40.03, -36.77, -38.73, -29.59, -24.29, -33.17, -32.06, -29.42, -28.63, -20.76, -27.24, -41.56, -40.95, -44.33, -39.96, -41.95, -46.54, -60.51, -61.7, -64.07, -90.22, -98.13, -100.0, -64.86, -68.28, -63.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7921, 0.767, 0.7436, 0.7284, 0.7535, 0.7432, 0.7316, 0.7758, 0.7739, 0.8058, 0.7882, 0.7819, 0.7589, 0.7354, 0.7079, 0.7302, 0.7166, 0.6876, 0.6606, 0.6506, 0.6255, 0.5987, 0.5709, 0.5816, 0.5822, 0.567, 0.5501, 0.5208, 0.5707, 0.5728, 0.5698, 0.5869, 0.5822, 0.562, 0.549, 0.5248, 0.5194, 0.5095, 0.5374, 0.5318, 0.5531, 0.5408, 0.525, 0.5161, 0.5092, 0.4843, 0.4933, 0.4937, 0.4942, 0.4832, 1.3065, 2.1632, 2.4337, 2.4777, 2.5007, 2.5828, 2.7733, 4.0002, 4.2931, 4.5471, 4.4902, 4.598, 4.7232, 4.7394, 4.6116, 4.5786, 4.4373, 4.3989, 4.2454, 4.2314, 4.0557, 3.9866, 3.8911, 3.7417, 3.7138, 3.7163, 4.0116, 3.9893, 3.8973], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1512, -0.0029, -0.34, -0.2156, -0.1941, -0.031, 0.109, 0.1048, 0.115, 0.2005, 0.4021, 0.3841, 0.3625, 0.3764, 0.3012, 0.3642, 0.3345, 0.3301, 0.5365, 0.4945, 0.5165, 0.5253, 0.4844, 0.9899, 0.8794, 0.7318, 0.9926, 0.8738, 0.8971, 0.8545, 0.7811, 0.7936, 0.7738, 0.3537, 0.3508, 0.2624, 0.157, 0.2301, 0.1459, 0.0812, 0.12, 0.1342, 0.0935, 0.2604, 0.2248, 1.571, 1.3025, 1.1475, 0.9941, 0.955, 0.8838, 0.9105, 1.1416, 0.9639, 0.9153, 0.8891, 0.8552, 0.8789, 0.7927, 0.7384, 0.7321, 0.6906, 0.7037, 0.6741, 0.645, 0.5813, 0.5824, 0.5437, 0.4622, 0.2682, -0.0374, 0.1197, 0.0731, 0.1748], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2506, -0.1755, -0.2697, -0.2683, -0.2537, -0.2428, -0.2472, -0.262, -0.2694, -0.2224, -0.1993, -0.1904, -0.2157, -0.2285, -0.2542, -0.2313, -0.2437, -0.2048, -0.1459, -0.2063, -0.1752, -0.1756, -0.073, -0.0036, 0.0373, 0.0544, 0.035, 0.1029, 0.1396, 0.0897, 0.0131, 0.0345, 0.0602, 0.0318, 0.0818, 0.036, 0.0171, 0.0175, -0.0052, -0.0335, -0.0236, -0.0347, -0.0233, -0.0365, -0.0756, 0.375, -0.0044, -0.1011, -0.1445, -0.1543, -0.0905, -0.0418, -0.007, -0.075, -0.0677, -0.0611, -0.09, -0.0772, -0.0915, -0.1012, -0.1146, -0.1136, -0.124, -0.1408, -0.1331, -0.231, -0.2217, -0.1833, -0.166, -0.1674, -0.2302, -0.272, -0.4105, -0.3305], "obv": [0, -20625555, -25357000, -31058676, -37468709, -31178986, -23806444, -28764459, -36745431, -25016068, -29611307, -23202663, -34434832, -27389938, -34858345, -34858345, -43251802, -52608549, -37336868, -46543666, -54539553, -65155252, -69996558, -85094115, -76659315, -70546010, -73555620, -76803266, -73128802, -66152587, -69837695, -71857914, -73704191, -76224362, -75033928, -76009098, -77279822, -73102290, -75288992, -77029723, -78877279, -81474219, -67365881, -71996396, -76151394, -66406074, -72949280, -66539461, -69578031, -72175358, -70380129, -68294095, -76418146, -72492021, -76423109, -79378320, -77353047, -80928759, -85739074, -84000615, -87609631, -91280128, -86459139, -90396652, -34816547, 122853870, 171772387, 155494142, 174894827, 149366346, 182352344, 299732753, 250785955, 277003290, 297339949, 334124067, 375668203, 362131430, 344806997, 360269304, 350438160, 368536026, 353440517, 345104702, 339162409, 356794645, 347233843, 341175903, 335042980, 327445734, 338229637, 333928891, 338677005], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 28.22, 27.35, 26.4, 25.66, 24.81, 24.69, 24.64, 24.6, 24.79, 23.45, 22.2, 21.04, 20.28, 19.57, 19.85, 20.11, 20.36, 21.27, 22.09, 22.98, 23.99, 24.82, 25.03, 25.19, 23.49, 21.91, 21.38, 20.62, 19.91, 18.55, 17.29, 16.12, 15.86, 14.88, 14.58, 14.3, 19.37, 24.55, 29.36, 33.79, 37.91, 39.88, 42.04, 45.07, 47.88, 49.19, 50.41, 51.77, 53.08, 54.3, 54.97, 55.74, 55.89, 56.28, 56.64, 55.75, 54.93, 54.36, 53.32, 52.35, 50.57, 47.97, 44.79, 41.84, 39.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 13.23, 12.67, 12.01, 15.14, 14.26, 13.45, 11.78, 10.96, 9.78, 9.28, 10.06, 9.72, 9.31, 8.98, 17.57, 17.33, 16.77, 16.96, 15.99, 15.45, 14.99, 14.59, 20.67, 19.17, 18.28, 17.5, 17.16, 28.93, 26.77, 24.99, 27.76, 25.99, 26.01, 26.29, 25.54, 23.96, 22.68, 19.97, 18.73, 23.05, 21.9, 20.94, 19.78, 18.62, 18.18, 20.92, 19.4, 21.33, 20.25, 70.92, 74.61, 61.58, 56.17, 51.67, 46.46, 47.65, 63.89, 55.28, 48.46, 45.57, 46.45, 43.2, 39.97, 38.15, 38.41, 36.8, 38.45, 36.99, 34.46, 33.39, 33.81, 32.17, 31.06, 29.06, 26.97, 23.2, 21.66, 20.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 14.81, 14.19, 16.49, 14.8, 13.93, 17.05, 24.05, 26.17, 31.94, 30.31, 28.38, 27.15, 27.66, 26.99, 24.3, 22.99, 23.18, 22.41, 25.63, 25.21, 24.46, 25.57, 23.3, 21.62, 20.61, 21.54, 21.13, 17.9, 16.57, 15.46, 13.94, 13.17, 12.67, 12.04, 12.11, 13.56, 12.98, 19.4, 19.28, 17.21, 17.67, 16.9, 19.42, 18.28, 17.85, 16.27, 18.57, 17.22, 16.36, 5.62, 3.15, 2.6, 2.52, 2.31, 9.69, 8.38, 5.39, 4.67, 9.82, 9.24, 8.38, 7.57, 7.01, 8.47, 7.92, 9.84, 9.22, 8.87, 13.33, 12.91, 12.2, 13.86, 13.39, 16.56, 20.27, 21.62, 20.19, 19.19], "ad": [-20402877.0, -16444437.0, -19159200.0, -21331267.0, -25097988.0, -21066114.0, -21902176.0, -23629125.0, -29299815.0, -28780817.0, -31565810.0, -29429596.0, -31492647.0, -31328812.0, -35282675.0, -35949645.0, -42435498.0, -47555228.0, -43878712.0, -49161301.0, -50264182.0, -59621724.0, -62139203.0, -64366712.0, -66776654.0, -63458003.0, -65682498.0, -68174877.0, -65130321.0, -59932357.0, -61160726.0, -62007915.0, -63854192.0, -66180504.0, -65545606.0, -66286735.0, -66468267.0, -63915331.0, -64323021.0, -65216910.0, -65272896.0, -65272896.0, -62451229.0, -61525126.0, -62857861.0, -60812547.0, -57540944.0, -56686301.0, -57805774.0, -58918914.0, -58559869.0, -57461956.0, -61253180.0, -59375468.0, -62454031.0, -64787092.0, -64913672.0, -64377315.0, -67355129.0, -67355129.0, -68479249.0, -67451509.0, -65523114.0, -67839298.0, -12259193.0, -62049851.0, -90414373.0, -105091478.0, -112020290.0, -92786489.0, -75508109.0, -61092989.0, -103392679.0, -98883958.0, -99155135.0, -121838674.0, -116931885.0, -126913536.0, -137777999.0, -148714751.0, -149849117.0, -158075418.0, -169816369.0, -167037768.0, -172980061.0, -185242423.0, -185062031.0, -189100663.0, -194501301.0, -202098547.0, -198595495.0, -200455274.0, -200982843.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10985007.1, 8039456.3, 6617765.2, 7267837.6, 7402159.4, 7507996.8, 7612691.9, 7714783.4, 8154656.6, 8883727.5, 8631471.0, 8971535.8, 9392241.3, 8753155.0, 9558421.3, 9655060.6, 9532723.7, 8994339.0, 8383428.9, 7223707.2, 7000648.9, 6569571.0, 5710023.0, 5410520.1, 4152781.5, 3428344.9, 2914531.4, 2740642.8, 2833631.4, 2684855.2, 2161306.8, 1977551.6, 2035223.7, 3261429.8, 3472464.2, 3768920.6, 4645935.6, 5173183.8, 5396412.5, 5481599.3, 5567258.9, 5562026.2, 5510935.6, 4912506.9, 4842067.9, 4819676.9, 4140666.0, 3688872.7, 3405462.0, 3582636.5, 3496749.7, 3678128.4, 3836574.7, 3506268.5, 3507407.3, 8672309.0, 24143829.6, 28833154.0, 30103407.3, 31562444.3, 33941446.5, 36879144.7, 48250135.9, 52662716.8, 54890699.0, 51366354.4, 39277724.5, 38540286.4, 38266139.2, 38058514.0, 37051896.6, 34736411.2, 24808156.9, 21423028.0, 19634876.0, 18195439.4, 16280251.2, 13081917.8, 12334034.5, 11214883.5, 10428377.4, 10523653.3, 9143941.3, 8109201.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789, 0.836, 0.789, 0.757, 0.59, 0.499, 0.436, 0.423, 0.439, 0.429, 0.364, 0.339, 0.356, 0.562, 0.606, 0.671, 0.815, 0.918, 0.974, 1.069, 1.134, 1.183, 1.247, 1.085, 1.165, 1.203, 1.062, 0.954, 0.878, 0.915, 0.935, 0.984, 1.011, 0.901, 0.89, 1.507, 2.2, 2.295, 2.321, 2.331, 2.368, 2.399, 2.513, 2.587, 2.604, 2.376, 1.744, 1.627, 1.599, 1.56, 1.492, 1.384, 0.968, 0.828, 0.755, 0.698, 0.613, 0.488, 0.458, 0.416, 0.384, 0.384, 0.334, 0.296], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.54, -188.16, -297.87, -301.23, -278.95, -192.92, -142.85, -119.34, -111.84, -95.18, -45.75, -31.53, -39.12, -31.89, -51.19, -50.23, -51.74, -61.26, -9.12, -2.56, 10.87, -0.17, -10.18, 153.31, 120.9, 92.24, 159.29, 111.7, 133.02, 132.77, 94.95, 86.1, 72.04, -17.66, -58.21, -29.61, -88.53, -84.74, -117.8, -117.95, -120.83, -106.1, -137.47, -86.69, -76.07, 564.24, 453.75, 278.91, 182.72, 145.86, 103.23, 108.97, 184.75, 154.41, 117.29, 113.25, 112.26, 111.87, 97.95, 77.6, 76.31, 56.16, 62.98, 53.45, 31.26, 26.49, 30.64, 8.13, -11.01, -67.33, -173.06, -183.16, -141.39, -115.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.2857, -10.0, -8.6788, -9.3209, 5.0578, -9.9476, -16.7718, -26.387, -27.7465, -42.0849, -36.6216, -33.5968, -35.1752, -37.6851, -32.3611, -20.2778, -20.8511, -20.7048, -25.9972, -27.4709, -21.8182, -8.4559, -4.4834, 21.7778, 12.1535, 3.5714, 7.0686, 9.7192, 19.5072, -0.5226, -0.7168, 11.1111, 9.4796, 19.6393, 15.5039, 17.8715, 20.8163, 8.2117, 0.3802, 1.5326, 0.3883, -1.1811, -11.3402, -12.6095, -12.8159, -19.3333, -18.1664, -21.4405, -16.9463, -17.7172, 183.7838, 213.6594, 265.5303, 242.4528, 265.5706, 267.5299, 298.2558, 534.2685, 489.0269, 496.0744, 518.2572, 542.8571, 566.6667, 535.6108, 75.2976, 61.828, 51.5544, 67.2176, 57.9365, 58.8076, 37.8532, -9.1627, -0.1758, -4.6794, -15.1007, -25.2073, -23.0303, -20.3583, -14.7708], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8515, -1.9415, -1.8335, -2.094, -1.7735, -1.842, -1.792, -1.056, -1.138, -1.0665, -1.035, -1.014, -0.1645, -0.1725, -0.2205, 0.3415, 0.3425, 0.53, 0.5865, 0.597, 0.73, 0.8125, 0.1805, 0.166, -0.0245, -0.217, -0.125, -0.349, -0.576, -0.6205, -0.647, -0.794, -0.5605, -0.6755, 11.279, 13.0785, 13.7765, 12.6135, 13.388, 12.9595, 15.0785, 26.195, 23.0145, 23.458, 24.452, 24.239, 26.459, 23.4885, 21.6295, 21.6325, 20.1535, 20.522, 18.736, 17.0275, 14.8788, 14.0685, 12.462, 10.17, 6.6845, 2.7035, 4.2905, 2.119, 1.486], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.190476, 119.950495, 66.126491, 44.506164, 32.711419, 25.277287, 20.047369, 16.182826, 13.196943, 10.851163, 9.005961, 7.508129, 6.263404, 5.242186, 4.430349, 3.769187, 3.21256, 2.743279, 2.327721, 1.967426, 1.650605, 1.365608, 1.140253, 0.944417, 0.779651, 0.634368, 0.50737, 0.422586, 0.365589, 0.320622, 0.304469, 0.301659, 0.308271, 0.324189, 0.338084, 0.353699, 0.367292, 0.356707, 0.325973, 0.284529, 0.228808, 0.168018, 0.103924, 0.032784, -0.038235, -0.109286, -0.178695, -0.239296, -0.291139, 0.093657, 0.818274, 1.748831, 2.700672, 3.60489, 4.372016, 5.031163, 5.875769, 6.605454, 7.164787, 7.547792, 7.750065, 7.848993, 7.786952, 7.57446, 7.277324, 6.909233, 6.520678, 6.117217, 5.70453, 5.285601, 4.878374, 4.48612, 4.10539, 3.719746, 3.318354, 2.950906, 2.608113, 2.298624], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2381, 104.1806, 96.5698, 86.157, 75.4679, 65.4298, 56.3533, 48.3192, 41.2948, 35.206, 29.966, 25.4744, 21.6322, 18.3542, 15.5695, 13.2094, 11.21, 9.5167, 8.0789, 6.8566, 5.8154, 4.9254, 4.1684, 3.5236, 2.9748, 2.5067, 2.1069, 1.77, 1.4891, 1.2554, 1.0652, 0.9125, 0.7917, 0.6982, 0.6262, 0.5717, 0.5308, 0.496, 0.462, 0.4265, 0.3869, 0.3432, 0.2953, 0.2428, 0.1866, 0.1274, 0.0662, 0.0051, -0.0541, -0.0246, 0.144, 0.465, 0.9121, 1.4507, 2.0349, 2.6342, 3.2825, 3.9471, 4.5906, 5.1821, 5.6957, 6.1263, 6.4585, 6.6817, 6.8008, 6.8225, 6.7621, 6.6331, 6.4474, 6.2151, 5.9477, 5.6554, 5.3454, 5.0203, 4.6799, 4.3341, 3.9889, 3.6508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.2954, -35.2215, -27.4668, -21.7341, -9.3, -0.633, 3.7317, 4.6097, 5.545, 10.5825, 10.6905, 11.0008, 14.1, 16.7259, 21.2103, 22.4601, 24.6837, 27.4321, 27.5237, 23.7425, 18.2482, 12.6874, 7.2064, -0.2704, -7.2454, -13.6904, -20.2439, -25.1919, -29.9826, -31.9911, -31.9975, 45.9759, 129.7091, 218.5633, 286.8123, 354.6836, 413.0213, 474.0065, 608.1144, 704.2981, 778.7281, 845.125, 824.9109, 805.9469, 776.2889, 661.6909, 551.4943, 447.0881, 352.8801, 265.0254, 196.0589, 139.0854, 91.4185, 56.5165, 30.6401, 13.9015, -2.6411, -14.2811, -22.8756, -27.8579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.19, -17.54, -15.12, -15.7, 8.08, -19.0, -33.33, -42.3, -42.55, -71.24, -61.45, -55.8, -56.37, -58.33, -48.44, -25.7, -25.83, -25.04, -36.42, -36.42, -28.35, -11.22, -5.94, 25.65, 14.81, 5.08, 10.06, 13.76, 25.2, -1.0, -1.32, 18.18, 15.04, 31.82, 27.4, 31.45, 36.43, 20.18, 0.75, 3.03, 0.74, -2.16, -30.28, -32.14, -31.84, -65.17, -63.31, -73.56, -50.75, -51.49, 78.05, 80.55, 88.85, 75.99, 78.32, 75.32, 77.77, 86.78, 69.96, 70.31, 71.21, 72.12, 74.03, 64.56, 43.1, 40.78, 35.1, 43.11, 39.04, 38.54, 28.79, -17.75, -0.37, -9.65, -29.52, -43.08, -43.08, -38.36, -27.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4008, 0.065, 0.1985, -0.0355, 0.0253, -0.1083, 0.36, 0.1028, -0.2333, -0.2071, -0.9618, -1.153, -1.0654, -0.7618, -0.5872, -0.6205, -0.6218, 0.317, 0.3831, 0.0855, 0.1776, 0.0522, -0.1681, -0.1384, -0.2557, 0.3151, 0.3115, 0.2127, 0.0523, -0.0909, 0.9764, 0.5712, 0.4882, 0.8327, 0.4752, 0.4944, 0.5638, 0.3333, 0.3799, 0.27, 0.2571, -0.2082, 0.3473, -0.1252, -0.1087, -0.2146, -0.1268, -0.3116, 0.0472, -0.2338, 0.0182, 0.0541, 10.075, 18.9286, 14.0245, 9.9067, 8.5486, 5.7631, 7.6041, 23.7106, 17.6305, 12.2333, 10.4143, 12.4479, 11.7554, 10.0046, 6.2182, 7.3299, 4.0042, 5.9322, 4.2562, 2.8124, 2.1922, 3.3395, 1.6188, 1.0018, 0.8373, -0.5895, 1.3733, 0.7414, 0.4212], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5792, -0.365, -0.4815, -0.4755, -0.4147, -0.6383, -0.72, -0.5072, -0.8133, -1.5571, -1.7118, -2.373, -1.6254, -1.4618, -1.0472, -1.0505, -0.9718, -0.703, -0.1569, -0.2245, -0.1324, -0.4678, -0.4681, -0.3884, -0.4657, -0.4049, -0.2785, -0.1573, -0.2777, -0.2309, -0.2236, -0.0288, -0.0418, 0.0227, -0.0448, 0.1944, 0.1838, 0.1233, -0.0701, -0.11, -0.6429, -0.6682, -0.4827, -0.5052, -0.4287, -0.6146, -0.5468, -0.4716, -0.5628, -0.7338, -0.4818, -0.2859, -1.935, 5.6286, 8.0745, 6.8567, 5.7486, 2.1131, 2.3541, 3.7606, 9.5305, 4.3833, 6.6643, 6.4479, 5.4054, 5.0546, 3.2682, 3.2299, 1.4042, 2.0822, 2.0062, -1.2376, 0.421, 0.2517, -1.0312, -0.7982, -2.5127, -4.3395, -6.4767, -2.9586, -2.2788], "thermo_temp": [null, 0.99, 0.61, 0.42, 0.97, 0.86, 0.97, 0.89, 0.76, 1.21, 0.66, 0.66, 0.98, 0.43, 0.68, 0.44, 0.44, 0.53, 1.08, 0.61, 0.58, 1.35, 0.75, 1.22, 0.56, 0.7, 0.46, 0.43, 0.35, 1.02, 0.54, 0.31, 0.31, 0.52, 0.3, 0.25, 0.21, 0.72, 0.59, 0.37, 0.33, 0.14, 1.22, 0.6, 0.53, 0.81, 0.52, 0.3, 0.38, 0.21, 0.45, 0.38, 0.9, 0.46, 0.83, 0.38, 0.32, 0.4, 0.42, 0.16, 0.61, 0.5, 0.5, 0.34, 12.01, 13.3, 5.95, 3.05, 2.8, 3.65, 5.25, 19.95, 8.1, 7.85, 3.75, 6.0, 6.35, 4.95, 2.95, 4.15, 2.6, 3.9, 2.25, 4.05, 1.7712, 3.0877, 2.65, 1.8, 3.35, 3.75, 7.85, 3.7, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.768, 0.7484, 0.7323, 0.7773, 0.7142, 0.708, 0.6592, 0.6194, 0.6031, 0.6898, 0.6753, 0.658, 0.7838, 0.7777, 0.8581, 0.8039, 0.785, 0.7259, 0.6721, 0.6135, 0.6874, 0.6606, 0.5969, 0.5447, 0.5402, 0.4966, 0.4517, 0.4078, 0.4645, 0.4874, 0.466, 0.4413, 0.3865, 0.5381, 0.5493, 0.5458, 0.5938, 0.5804, 0.5294, 0.5023, 0.4491, 0.4493, 0.4367, 0.5209, 0.5098, 0.5681, 0.5339, 0.495, 0.4777, 0.4672, 0.4114, 0.4475, 0.457, 0.4648, 0.4421, 2.5454, 4.5008, 4.7643, 4.4526, 4.1521, 4.0608, 4.277, 7.1267, 7.3036, 7.403, 6.7388, 6.6045, 6.5582, 6.2658, 5.6629, 5.3879, 4.881, 4.7026, 4.2567, 4.2191, 3.774, 3.6492, 3.4676, 3.1644, 3.1981, 3.2985, 4.126, 4.0486, 3.8034], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9522, 0.9459, 0.9277, 0.9189, 0.9736, 0.9681, 0.8764, 0.8252, 0.7962, 0.6926, 0.7304, 0.744, 0.7691, 0.7325, 0.7379, 0.7867, 0.8428, 0.8614, 0.8672, 0.8044, 0.839, 0.9469, 0.9805, 1.1377, 1.079, 1.0987, 1.0384, 1.0721, 1.0776, 1.0749, 0.9906, 1.0261, 1.0141, 1.1176, 1.1277, 1.1212, 1.1144, 1.1054, 1.0, 0.9737, 1.0091, 0.9937, 0.9873, 0.9141, 0.9098, 0.8773, 0.8565, 0.7766, 0.8098, 0.8421, 0.9528, 1.2702, 1.3596, 1.3363, 1.3171, 1.2334, 1.2358, 1.2291, 1.3039, 1.2324, 1.2683, 1.2663, 1.2527, 1.2456, 1.2568, 1.1817, 1.1229, 1.1362, 1.1408, 1.137, 1.1485, 1.1252, 0.9831, 1.0567, 0.9408, 0.8624, 0.8096, 0.859, 0.8929], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4031, 1.0759, 1.0579, 1.0401, 0.9858, 1.0329, 1.1467, 1.1153, 1.1894, 1.2988, 1.2793, 1.2522, 1.2838, 1.2675, 1.2968, 1.1558, 1.1473, 1.1606, 1.2165, 1.2055, 1.1927, 1.1956, 1.0947, 0.9371, 0.9165, 0.953, 0.9824, 0.9765, 0.7921, 0.9844, 1.0047, 0.8957, 0.9508, 0.9086, 0.8551, 0.8788, 0.8466, 0.9385, 0.951, 1.0083, 0.9211, 0.9711, 1.1372, 1.115, 1.1065, 1.2291, 1.129, 1.1922, 1.1718, 1.1383, 0.4124, 0.3148, 0.5008, 0.5969, 0.6345, 0.6923, 0.6635, 0.4855, 0.5952, 0.6759, 0.6956, 0.6743, 0.6878, 0.7096, 0.8397, 0.9257, 0.9171, 0.8517, 0.8635, 0.8557, 0.8932, 1.1446, 1.1101, 1.0597, 1.0632, 1.1806, 1.1558, 1.163, 1.1082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -570220.14, -478695.99, -655701.36, -562029.74, -661599.57, -887888.1, 242520.67, -305075.32, -581328.61, -2257454.64, -2149361.82, -3201090.26, -2514847.08, -1849917.96, -1684531.15, -1527394.74, -1183213.87, -147139.45, -210350.57, -232248.98, -204345.63, -315562.92, -241571.97, -232137.49, -213497.55, 163140.47, 71109.77, 51004.19, 25242.32, -4333.12, 1487738.77, 1202439.42, 929755.27, 1437339.83, 1129183.76, 1041126.87, 888053.64, 727794.63, 636647.04, 548677.51, -284081.16, -232280.64, -272103.61, -296557.61, -213686.78, -269998.82, -341377.61, -290125.87, -258990.79, -290158.48, -69641.96, -127193.33, 94932948.75, 121914942.97, 109390367.26, 91088891.15, 80154837.24, 67063033.22, 67378389.87, 243884713.79, 186668368.3, 161499588.22, 141188190.72, 122857660.35, 122220964.24, 100313031.58, 82888949.75, 72483454.65, 60934893.65, 55073859.21, 46127914.4, 38883254.26, 32504076.71, 28921526.0, 24311839.33, 20059841.42, 15266658.83, 10101075.21, 13048655.09, 10600889.44, 9527372.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5733, -0.7758, -1.6242, -1.767, -2.0793, -1.8335, -1.4185, -1.5305, -1.6415, -1.3457, -0.3475, -0.462, -0.5872, -0.4862, -0.8152, -0.5842, -0.7087, -0.735, -0.1217, -0.2115, -0.1025, -0.0812, 0.0503, 0.683, 0.4153, 0.2215, 0.64, 0.503, 0.5495, 0.4473, 0.354, 0.3955, 0.3923, -0.2552, -0.243, -0.3732, -0.5242, -0.4132, -0.536, -0.6827, -0.6632, -0.64, -0.7002, -0.4185, -0.5165, 8.552, 7.3995, 7.7642, 6.3098, 6.7363, 5.9718, 7.706, 14.9005, 11.1213, 10.9325, 11.2667, 10.9885, 13.1425, 10.1998, 8.3343, 8.3527, 6.892, 7.293, 6.1305, 4.9612, 1.3869, 1.2543, 0.6768, -0.457, -2.817, -5.9945, -4.1782, -3.8482, -3.0645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4689480.2014, -5162058.3127, -4206403.0268, -4089478.323, -3617745.4962, -4353925.0994, -4471495.953, -6176774.0315, -7941867.7169, -6772163.0424, -7358820.086, -7280749.176, -9564324.5409, -10430046.4974, -10544772.1102, -10399889.669, -8339240.5642, -7445928.626, -7196610.0681, -5471656.5063, -2614672.693, -1599053.858, -1307764.9061, -1657165.2979, -2389640.5151, -2270036.3783, -2250554.3061, -2095748.7033, -1029598.6403, -629566.0755, -693102.3032, -673898.9969, -604779.5537, 376279.8689, 1038084.2355, 790398.9798, 1268000.4915, 2389074.7471, 2902439.1352, 2492397.7315, 1743890.9544, 1393389.9406, 1472667.1868, 164921.4706, 212395.53, -767034.6866, -1840317.9497, -2152362.0591, -1913688.2075, -2589563.5373, -2630643.1232, -2765973.4957, -2242875.8702, -1211403.1625, -1416277.1683, 16313242.0718, 6240723.1181, -7472266.3739, -17072816.9211, -21652862.4849, -15438229.6578, -5994738.1081, 3000113.5818, -7051904.1991, -9088417.8898, -9181600.9561, -15602520.1251, -15249597.7358, -16894873.0891, -19488917.376, -22258273.035, -21728646.565, -22154109.0998, -24049909.3146, -21755008.2745, -20729186.6877, -22326721.5577, -20893159.0229, -19692342.8898, -19129271.6165, -19577205.1306, -16866097.2245, -14815474.1564, -12797584.2304], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 26.42, 25.63, 24.93, 35.91, 29.8, 23.2, 22.55, 23.41, 13.14, 17.82, 21.86, 25.84, 27.17, 31.24, 37.7, 43.4, 47.47, 36.38, 40.83, 45.96, 54.25, 57.77, 77.4, 69.29, 61.54, 55.64, 56.27, 67.06, 54.73, 45.79, 58.16, 50.0, 57.36, 60.49, 58.79, 58.11, 53.6, 49.22, 47.85, 51.57, 51.33, 41.56, 42.59, 42.54, 29.99, 38.67, 26.77, 28.27, 35.22, 83.5, 96.43, 97.97, 92.67, 93.12, 86.55, 87.82, 92.22, 80.68, 75.97, 77.04, 78.98, 80.78, 78.58, 75.04, 69.99, 65.97, 69.08, 65.7, 66.78, 65.48, 53.65, 62.14, 67.08, 62.55, 53.17, 42.29, 47.86, 55.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.0668, -64.4292, 77.3973, 64.1052, 138.2465, 46.3784, 8.455, 114.1119, -39.3394, 28.7159, 83.5552, -4.6084, -73.2054, -53.9007, -50.7999, -4.9131, -56.0955, -78.409, -87.9105, -72.6271, -85.1119, -90.8139, -73.7525, -72.3297, -74.0752, -71.5255, -38.6114, -20.0362, 283.9564, -33.6243, 12.7511, 382.3893, 254.4, 154.3406, 155.2489, 166.3461, 41.2761, -50.0654, 271.5207, 125.5446, 112.7723, 13.7959, -85.6449, -22.7794, 15.7718, -82.1611, -44.8433, -42.7363, 58.6598, 51.5987, 2995.9897, 7458.3819, 502.1444, 314.6135, 393.5195, 763.8463, 1528.7186, 3182.7143, 917.5383, 1408.079, 463.496, 902.1563, 761.7347, 243.7899, -68.8298, -90.1933, -79.903, 11.1782, -22.1908, -67.347, -81.9854, -84.9786, -80.467, -76.8934, -69.843, -79.3464, -74.0423, -68.2292, -72.593], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 45.54, 45.89, 49.08, 49.23, 47.7, 46.86, 46.32, 47.64, 53.16, 52.92, 52.58, 52.61, 53.32, 53.93, 53.94, 53.94, 57.57, 56.32, 55.96, 55.77, 47.09, 50.93, 45.87, 46.06, 46.35, 45.68, 44.98, 44.58, 36.66, 36.35, 35.86, 40.59, 38.68, 38.57, 38.44, 38.56, 34.39, 34.19, 34.19, 34.16, 34.33, 27.35, 27.42, 198.91, 199.01, 198.65, 199.45, 199.25, 199.34, 199.32, 207.23, 206.99, 206.9, 206.3, 205.8, 205.54, 206.25, 206.39, 206.2, 206.53, 205.82, 206.47, 206.39, 78.08, 77.08, 77.21, 76.55, 78.18, 80.62, 80.99, 41.47, 38.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1604, -0.2499, -0.301, -0.4443, -0.2935, -0.0854, -0.132, -0.1576, -0.011, 0.4024, 0.3442, 0.2781, 0.2847, 0.1296, 0.2329, 0.1658, 0.148, 0.4648, 0.3613, 0.3522, 0.3276, 0.3009, 0.6986, 0.6249, 0.5284, 0.7522, 0.6752, 0.7034, 0.6822, 0.622, 0.6386, 0.6329, 0.2698, 0.3005, 0.2554, 0.1947, 0.2942, 0.217, 0.1513, 0.1788, 0.2004, 0.1533, 0.336, 0.2784, 3.7263, 2.6889, 2.3705, 1.967, 1.9124, 1.6628, 1.7598, 2.3861, 1.7959, 1.6333, 1.6026, 1.494, 1.5913, 1.2966, 1.1323, 1.1205, 1.0037, 1.0421, 0.9605, 0.8708, 0.7646, 0.7762, 0.7239, 0.63, 0.4276, 0.1977, 0.4738, 0.3992, 0.461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5849, 7.2301, 6.9913, 7.5613, 8.3318, 7.9233, 8.6225, 8.0678, 11.2965, 14.3094, 16.9252, 19.7558, 20.5714, 22.6274, 23.5745, 25.1701, 25.7896, 26.5151, 27.3395, 24.531, 22.6827, 12.8494, 13.2543, 13.5243, 12.2898, 11.4949, 11.2859, 10.7781, 9.9448, 10.1611, 10.1671, 10.1886, 12.3474, 12.0446, 11.1736, 10.53, 9.517, 8.1665, 7.8374, 7.8003, 7.6483, 7.6046, 7.7519, 8.5702, 9.5927, 10.723, 11.5714, 12.6599, 13.7784, 14.133, 14.9749, 67.3493, 67.8002, 65.9468, 63.0528, 59.9425, 56.5991, 54.5268, 62.6392, 58.4641, 53.9548, 48.9925, 43.4003, 38.7999, 31.439, 28.7148, 26.3447, 24.0865, 20.9791, 17.7829, 13.6511, 9.9497, 10.4713, 10.4856, 10.8855, 12.2746, 14.7297, 10.8543, 11.4023, 12.2783], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.843654, -0.874052, -0.6377, -0.38364, -0.157999, -0.157382, -0.080604, 0.003741, 0.077231, 0.305713, 0.409785, 0.473382, 0.540621, 0.46329, 0.714228, 0.917666, 1.087047, 1.405003, 1.441288, 1.566729, 1.654383, 1.554575, 1.483575, 1.327954, 1.047342, 0.666582, 0.199634, -0.276195, -0.633688, -0.839635, -0.925779, -1.039506, -1.01823, -1.018575, -0.937519, -0.796693, -0.10617, 0.584291, 1.148608, 1.657662, 1.53307, 1.377148, 1.244846, 1.293708, 1.310244, 1.311678, 1.287754, 1.184345, 1.158132, 1.131582, 1.03852, 0.857306, 0.545619, 0.277647, 0.035427, -0.179414, -0.334793, -0.531906, -0.705781, -0.87611, -1.019876, -1.115166, -1.128349, -1.147583, -1.117396], "market_activity_top_line": [null, null, null, null, 7.48, 7.456667, 7.580667, 7.529333, 7.403333, 7.532182, 7.488909, 7.498364, 7.486667, 7.478, 7.430545, 7.378364, 7.306909, 7.207818, 7.202909, 7.279, 7.19981, 7.018714, 6.820286, 6.57419, 6.360524, 6.19081, 6.011571, 5.830048, 5.684524, 6.094817, 6.024538, 5.94871, 5.877183, 5.785527, 5.710258, 5.627161, 5.544624, 5.506022, 5.457333, 5.410022, 5.363677, 5.317656, 5.371333, 5.506, 5.554, 5.734, 5.820667, 5.88, 5.926, 5.925333, 5.919333, 5.922, 5.792364, 5.700182, 5.612476, 5.564714, 5.530095, 5.478048, 5.42228, 5.384688, 5.347742, 5.304043, 5.278645, 5.24643, 8.824666, 12.618666, 15.727333, 17.478666, 18.6, 18.633334, 19.256667, 23.45, 25.753334, 27.503334, 28.906666, 29.67, 30.743333, 30.96, 30.610001, 30.436667, 30.126364, 30.164546, 30.135455, 29.980909, 29.641605, 29.405626, 29.131466, 29.089238, 28.823625, 28.26563, 27.959541, 27.53988, 27.216409], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.621053, -22.340602, -20.302999, -18.36617, -17.494978, -16.741114, -17.283419, -17.455444, -14.375975, -13.06191, -11.888657, -10.813741, -9.604658, -7.503589, -5.576674, -4.040647, -2.721749, -1.577383, -0.471289, 0.960167, 2.16812, 3.279408, 3.67896, 3.493904, 2.90312, -0.425847, -3.499784, -4.816463, -6.231563, -8.040324, -8.727908, -9.216235, -10.298808, -9.331993, -9.216134, 4.811222, 10.578998, 15.342401, 18.950946, 21.908587, 24.00992, 26.079157, 30.120271, 32.590091, 34.296879, 35.443062, 36.244331, 36.924884, 36.833706, 36.23761, 35.434802, 34.309141, 33.125557, 31.54649, 29.769, 27.739326, 25.635705, 23.437765, 21.03869, 18.316547, 8.867758, 4.243266, -0.391968, -2.946353], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.06605, -3.917875, -2.150912, -0.387431, -5.017541, -7.42492, -8.75126, -9.52538, -9.428215, -9.110208, -8.485379, -7.714339, -7.331045, -5.607247, -1.952799, 1.364126, 6.533538, 9.889544, 10.843697, 11.573898, 9.877524, 8.027187, 6.411894, 3.214772, 0.202936, -2.555482, -4.348241, -4.720146, -4.711848, -4.560099, -4.409999, -4.41495, -4.407275, -4.098737, -3.983694, 32.929353, 60.517327, 80.136288, 90.068144, 95.034072, 96.907836, 86.191543, 90.303672, 95.151836, 97.575918, 98.787959, 91.636154, 81.958677, 70.553089, 58.020594, 47.509172, 37.287861, 30.306806, 26.032803, 22.517376, 19.257138, 15.782269, 12.338685, 9.972567, 8.000434, 5.273042, 2.956171, 0.07871, -2.28997], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.06605, -2.7697, -0.38395, 1.37605, -9.64765, -9.8323, -10.0776, -10.2995, -9.33105, -8.7922, -7.86055, -6.9433, -6.94775, -3.88345, 1.70165, 4.68105, 11.70295, 13.24555, 11.79785, 12.3041, 8.18115, 6.17685, 4.7966, 0.01765, -2.8089, -5.3139, -6.141, -5.09205, -4.70355, -4.40835, -4.2599, -4.4199, -4.3996, -3.7902, -3.86865, 69.8424, 88.1053, 99.75525, 100.0, 100.0, 98.7816, 75.47525, 94.4158, 100.0, 100.0, 100.0, 84.48435, 72.2812, 59.1475, 45.4881, 36.99775, 27.06655, 23.32575, 21.7588, 19.00195, 15.9969, 12.3074, 8.8951, 7.60645, 6.0283, 2.54565, 0.6393, -2.79875, -4.65865], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.614295, -8.376686, -8.32154, -8.321817, -8.553319, -8.898245, -8.935786, -8.780516, -8.456744, -8.331467, -7.809901, -7.416387, -6.865742, -5.0386, -1.661011, 0.186393, 4.185082, 6.508088, 8.147876, 9.876397, 10.554126, 10.911242, 10.622672, 8.100112, 5.852962, 3.915497, 3.043905, 2.182095, 0.99646, -0.007137, -0.14796, -0.365004, -0.741513, -0.951113, -1.456987, 54.493452, 104.64914, 136.64359, 147.281304, 147.241792, 133.969538, 127.154779, 150.453914, 154.546668, 152.586786, 147.121852, 137.315707, 129.325175, 117.563426, 103.885446, 92.381436, 81.498695, 73.233348, 65.291824, 57.531702, 49.67765, 42.782992, 36.323952, 31.508713, 26.408536, 20.833083, 16.119277, 11.330895, 7.114831], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.02496, 1.012718, -1.210421, -0.411311, 1.125628, -0.71934, -0.779339, -1.600349, -2.401042, -3.613025, -3.063517, -1.346694, -1.465722, -2.623596, -5.312062, -9.682786, -11.657058, -11.795665, -11.857494, -11.319143, -10.628055, -1.550573, 0.215701, 2.035352, 3.389184, -5.07464, -5.216666, -5.405357, -5.658476, -4.831107, -4.429309, -3.858766, -3.263467, -3.421091, -1.575861, 1.774078, 3.548368, 7.829465, 8.365409, 6.79259, 6.697875, 3.336815, 1.695098, 0.714286, -2.255079, -3.799803, -5.183979, -6.033198, -4.52784, -3.896963, -3.388807, -3.235135, -3.297466, -3.176405, -2.648978, -2.567614, 65.016674, 137.906555, 197.942616, 233.153516, 110.77285, 47.664848, 22.440766, 34.163557, 38.458785, 47.602861, 50.112509, 26.52452, 19.376128, 12.568171, 5.892534, 2.58398, -2.006838, -2.569296, -1.550297, -1.497398, -1.609086, -2.515934, -3.331587, -2.974129, -2.759567, -3.876796, -4.022884, -5.326224, -5.576037], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.1093, -2.7121, 3.4389, -0.0703, -2.0889, -8.4578, -8.7341, -10.1435, -6.425, -1.3304, -2.3403, -2.9556, 0.5151, 10.0058, 7.5103, 5.2003, 4.3596, 0.901, 2.8522, 1.0766, 0.309, 7.4611, 4.4903, 3.5276, 2.3899, 1.3779, 10.4329, 7.7938, 4.8307, 9.3952, 6.8079, 6.8102, 5.7635, 3.721, 3.9095, 3.5356, -5.9145, -4.8052, -5.7679, -6.8015, -3.2859, -5.0232, -6.3034, -5.2463, -4.8154, -5.9154, 0.8187, -1.0845, 43.1648, 38.3975, 33.6245, 22.9185, 20.5474, 15.3984, 15.434, 19.0614, 6.8739, 6.2261, 6.0459, 5.4825, 6.6061, -1.104, -4.3975, -3.1352, -5.1438, -3.1493, -4.2374, -5.3624, -7.6201, -5.9021, -6.2591, -8.3626, -13.6869, -18.388, -9.5403, -10.4175, -7.6072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.555153, -0.599036, -0.646039, -0.674241, -0.691162, -0.701315, -0.695421, -0.693696, -0.688263, -0.648142, -0.465803, -0.362097, -0.316685, -0.289312, -0.275385, -0.253786, -0.257774, -0.265229, -0.198101, -0.174257, -0.160093, -0.152531, -0.159927, -0.014128, 0.054962, 0.062464, 0.146555, 0.180694, 0.213288, 0.229726, 0.22317, 0.226981, 0.229379, 0.094297, 0.017462, -0.052238, -0.135248, -0.169036, -0.221292, -0.271298, -0.290952, -0.296868, -0.313231, -0.274041, -0.264546, 0.124495, 0.444172, 0.662958, 0.797023, 0.876295, 0.895846, 0.914016, 0.94841, 0.958855, 0.955554, 0.950122, 0.895292, 0.860798, 0.777018, 0.676596, 0.593939, 0.499452, 0.406818, 0.316544, 0.232213, 0.139948, 0.072842, 0.004074, -0.074839, -0.188919, -0.322131, -0.372149, -0.41772, -0.420084], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0153, 0.0175, 0.0231, 0.027, 0.029, 0.03, 0.028, 0.0245, 0.022, 0.0225, 0.0195, 0.0175, 0.012, 0.008, 0.006, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.014, 0.021, 0.03, 0.038, 0.0425, 0.0525, 0.057, 0.0595, 0.0745, 0.0925, 0.1055, 0.111, 0.1075, 0.1175, 0.1415, 0.1655, 0.1975, 0.2325, 0.256, 0.2815, 0.3115, 0.348, 0.3925, 0.4125, 0.413, 0.402, 0.3755, 0.3425, 0.305, 0.259, 0.2105, 0.1605, 0.11, 0.074, 0.0485, 0.068, 0.1275, 0.204, 0.288, 0.37, 0.448, 0.5265, 0.6135, 0.697, 0.7775, 0.817, 0.8255, 0.823, 0.817, 0.813, 0.8115, 0.8065, 0.789, 0.7685, 0.7445, 0.7195, 0.695, 0.67, 0.643, 0.6065, 0.561, 0.5135, 0.466, 0.424], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6804, -29.385438, -26.778093, -27.168125, -25.934835, -26.517072, -28.952011, -30.855789, -28.647444, -30.278776, -33.068783, -30.657206, -33.799431, 122.502415, 140.385197, 145.749417, 114.742045, 108.42415, 110.44217, 130.804867, 238.556208, 196.780703, 193.582035, 168.605062, 152.398746, 152.107668, 127.605722, 99.024735, 100.036871, 84.788404, 77.406282, 69.75306, 66.626896, 50.482629, 56.105255, 44.379863, 41.701972, 36.251905, 17.243601, 31.609716, 21.791309, 19.021308], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/77fba5e6-e36c-4057-83a5-d4fef9bdd689/", "share_image": "https://sharemaestro.com/terminal/77fba5e6-e36c-4057-83a5-d4fef9bdd689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}