{"ticker": {"uuid": "77fd9b9f-d8f9-4bbc-89dd-2cb90dcb9ae9", "symbol": "XDNY", "name": "Xtrackers MSCI Japan Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNY rose 9.41%, moving from 17.76 to 19.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -74.62 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.43"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.62"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.476, "high": 19.521999, "low": 19.209999, "close": 19.426001, "volume": 95974}, "trend_line": 17.898941, "activity_lines": {"activity_5": 19.221067, "activity_10": 18.883818, "activity_20": 18.538125, "activity_30": 18.286545}, "trend_signal": 1, "fair_value": 34.134737, "relative_strength": -74.620753, "rate_of_change": 0.4330717056003419, "market_dynamics": 0.314363, "expectation": {"probability": 56.0031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.165719, "high": 13.369205, "low": 12.950823, "close": 13.230379, "volume": 124473}, "trend_line": 12.180276, "activity_lines": {"activity_5": 13.007876, "activity_10": 12.725658, "activity_20": 12.469276, "activity_30": 12.337224}, "trend_signal": 1, "fair_value": 12.252941, "relative_strength": -1.95581, "rate_of_change": 0.3423838519975116, "market_dynamics": 1.657925, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.236083, "high": 13.591708, "low": 13.236083, "close": 13.281726, "volume": 28087}, "trend_line": 12.225998, "activity_lines": {"activity_5": 13.135292, "activity_10": 12.865557, "activity_20": 12.559157, "activity_30": 12.408285}, "trend_signal": 1, "fair_value": 12.266225, "relative_strength": -3.926957, "rate_of_change": 0.3753773724010965, "market_dynamics": 1.751043, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.160014, "high": 13.213263, "low": 12.777765, "close": 12.779667, "volume": 57336}, "trend_line": 12.245252, "activity_lines": {"activity_5": 13.048953, "activity_10": 12.891386, "activity_20": 12.59653, "activity_30": 12.444006}, "trend_signal": 1, "fair_value": 12.277887, "relative_strength": -4.328827, "rate_of_change": 0.1574840761465862, "market_dynamics": 1.589272, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.810095, "high": 12.979347, "low": 12.69599, "close": 12.973642, "volume": 105896}, "trend_line": 12.276309, "activity_lines": {"activity_5": 13.02778, "activity_10": 12.940001, "activity_20": 12.649787, "activity_30": 12.490999}, "trend_signal": 1, "fair_value": 12.29181, "relative_strength": -4.588526, "rate_of_change": 0.2536248335273033, "market_dynamics": 1.423712, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.08014, "high": 13.104863, "low": 12.735926, "close": 12.861441, "volume": 58503}, "trend_line": 12.306891, "activity_lines": {"activity_5": 12.95564, "activity_10": 12.953831, "activity_20": 12.689425, "activity_30": 12.528749}, "trend_signal": 1, "fair_value": 12.304528, "relative_strength": -1.900187, "rate_of_change": 0.24911396414020515, "market_dynamics": 1.074604, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.732124, "high": 12.929904, "low": 12.732124, "close": 12.743534, "volume": 96024}, "trend_line": 12.3434, "activity_lines": {"activity_5": 12.861695, "activity_10": 12.931702, "activity_20": 12.714247, "activity_30": 12.55692}, "trend_signal": 1, "fair_value": 12.316629, "relative_strength": -5.547423, "rate_of_change": 0.2966549390906328, "market_dynamics": 0.771217, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.718813, "high": 12.983152, "low": 12.673171, "close": 12.855737, "volume": 99884}, "trend_line": 12.381766, "activity_lines": {"activity_5": 12.837606, "activity_10": 12.921156, "activity_20": 12.746043, "activity_30": 12.589974}, "trend_signal": 1, "fair_value": 12.330768, "relative_strength": -4.869861, "rate_of_change": 0.3108219777370894, "market_dynamics": 0.635616, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.787273, "high": 13.291233, "low": 12.787273, "close": 13.276019, "volume": 107232}, "trend_line": 12.437469, "activity_lines": {"activity_5": 12.982011, "activity_10": 12.982115, "activity_20": 12.814876, "activity_30": 12.647668}, "trend_signal": 1, "fair_value": 12.350595, "relative_strength": -3.249435, "rate_of_change": 0.4498792821637833, "market_dynamics": 0.584134, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.175227, "high": 13.205655, "low": 12.726419, "close": 12.869049, "volume": 50982}, "trend_line": 12.47791, "activity_lines": {"activity_5": 12.957669, "activity_10": 12.960193, "activity_20": 12.839925, "activity_30": 12.675511}, "trend_signal": 1, "fair_value": 12.36623, "relative_strength": -2.944795, "rate_of_change": 0.3251545792797514, "market_dynamics": 0.432825, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.952724, "high": 12.967938, "low": 12.745436, "close": 12.791077, "volume": 49175}, "trend_line": 12.508595, "activity_lines": {"activity_5": 12.91431, "activity_10": 12.922297, "activity_20": 12.852956, "activity_30": 12.695716}, "trend_signal": 1, "fair_value": 12.378774, "relative_strength": -2.571288, "rate_of_change": 0.2459145802462117, "market_dynamics": 0.185559, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.715007, "high": 12.724516, "low": 12.425944, "close": 12.473488, "volume": 57176}, "trend_line": 12.522164, "activity_lines": {"activity_5": 12.769778, "activity_10": 12.832708, "activity_20": 12.832209, "activity_30": 12.693451}, "trend_signal": 1, "fair_value": 12.389491, "relative_strength": -3.13177, "rate_of_change": 0.10847741093224607, "market_dynamics": -0.153611, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4868, "high": 12.772518, "low": 12.427846, "close": 12.686126, "volume": 40844}, "trend_line": 12.535161, "activity_lines": {"activity_5": 12.714129, "activity_10": 12.795542, "activity_20": 12.830754, "activity_30": 12.704029}, "trend_signal": 1, "fair_value": 12.401559, "relative_strength": -1.50181, "rate_of_change": 0.10379196439210003, "market_dynamics": -0.611374, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.782117, "high": 13.15648, "low": 12.724521, "close": 13.110404, "volume": 45569}, "trend_line": 12.56431, "activity_lines": {"activity_5": 12.811213, "activity_10": 12.846347, "activity_20": 12.866574, "activity_30": 12.741141}, "trend_signal": 1, "fair_value": 12.416243, "relative_strength": 0.67038, "rate_of_change": 0.23253789879523934, "market_dynamics": -0.712811, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.246712, "high": 13.319665, "low": 13.095047, "close": 13.158401, "volume": 41117}, "trend_line": 12.591007, "activity_lines": {"activity_5": 12.935337, "activity_10": 12.899865, "activity_20": 12.902121, "activity_30": 12.77947}, "trend_signal": 1, "fair_value": 12.429963, "relative_strength": 1.867411, "rate_of_change": 0.21248281839590585, "market_dynamics": -0.702593, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.240951, "high": 13.599959, "low": 13.187198, "close": 13.511647, "volume": 62874}, "trend_line": 12.637783, "activity_lines": {"activity_5": 13.157919, "activity_10": 13.01425, "activity_20": 12.966663, "activity_30": 12.838866}, "trend_signal": 1, "fair_value": 12.445219, "relative_strength": 3.757349, "rate_of_change": 0.3715032483104907, "market_dynamics": -0.418729, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.480929, "high": 13.598038, "low": 13.198716, "close": 13.275508, "volume": 93158}, "trend_line": 12.681506, "activity_lines": {"activity_5": 13.253751, "activity_10": 13.073879, "activity_20": 13.001817, "activity_30": 12.880009}, "trend_signal": 1, "fair_value": 12.458729, "relative_strength": 4.38623, "rate_of_change": 0.34597049181806616, "market_dynamics": -0.113363, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.227514, "high": 13.285109, "low": 13.022094, "close": 13.039371, "volume": 110649}, "trend_line": 12.708547, "activity_lines": {"activity_5": 13.217402, "activity_10": 13.080902, "activity_20": 13.009639, "activity_30": 12.903098}, "trend_signal": 1, "fair_value": 12.470865, "relative_strength": 3.896793, "rate_of_change": 0.2132317723147295, "market_dynamics": 0.060944, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.976018, "high": 13.008656, "low": 12.545981, "close": 12.774437, "volume": 92101}, "trend_line": 12.727009, "activity_lines": {"activity_5": 13.069193, "activity_10": 13.036416, "activity_20": 12.990068, "activity_30": 12.907349}, "trend_signal": 1, "fair_value": 12.481083, "relative_strength": 3.096757, "rate_of_change": 0.14527231161832516, "market_dynamics": 0.065782, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.772517, "high": 13.177599, "low": 12.772517, "close": 12.96066, "volume": 147744}, "trend_line": 12.762202, "activity_lines": {"activity_5": 13.005455, "activity_10": 13.034909, "activity_20": 12.988294, "activity_30": 12.922423}, "trend_signal": 1, "fair_value": 12.49261, "relative_strength": 5.042757, "rate_of_change": 0.2765221585055812, "market_dynamics": 0.012755, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.864669, "high": 12.945301, "low": 12.547898, "close": 12.547898, "volume": 230648}, "trend_line": 12.778819, "activity_lines": {"activity_5": 12.817313, "activity_10": 12.956688, "activity_20": 12.946303, "activity_30": 12.908597}, "trend_signal": 1, "fair_value": 12.501861, "relative_strength": 4.458096, "rate_of_change": 0.13020480321499459, "market_dynamics": -0.206674, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.515263, "high": 12.65157, "low": 12.382796, "close": 12.478786, "volume": 192690}, "trend_line": 12.785715, "activity_lines": {"activity_5": 12.670383, "activity_10": 12.870323, "activity_20": 12.900472, "activity_30": 12.88924}, "trend_signal": 0, "fair_value": 12.510808, "relative_strength": 4.698768, "rate_of_change": 0.0539642982657423, "market_dynamics": -0.457512, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.570936, "high": 13.227512, "low": 12.461507, "close": 13.227512, "volume": 93760}, "trend_line": 12.825683, "activity_lines": {"activity_5": 12.826144, "activity_10": 12.919994, "activity_20": 12.929527, "activity_30": 12.917743}, "trend_signal": 1, "fair_value": 12.521883, "relative_strength": 7.281648, "rate_of_change": 0.3125988652179405, "market_dynamics": -0.416751, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.077767, "high": 13.077767, "low": 12.711085, "close": 12.84355, "volume": 47033}, "trend_line": 12.850696, "activity_lines": {"activity_5": 12.841374, "activity_10": 12.89001, "activity_20": 12.922273, "activity_30": 12.918895}, "trend_signal": 0, "fair_value": 12.528566, "relative_strength": 3.857336, "rate_of_change": 0.195022752394547, "market_dynamics": -0.602371, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.810914, "high": 13.06817, "low": 12.805155, "close": 13.022094, "volume": 80767}, "trend_line": 12.878682, "activity_lines": {"activity_5": 12.911512, "activity_10": 12.89734, "activity_20": 12.931719, "activity_30": 12.929953}, "trend_signal": 1, "fair_value": 12.53474, "relative_strength": 0.788834, "rate_of_change": 0.21777808766155773, "market_dynamics": -0.527593, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.970259, "high": 13.116164, "low": 12.943381, "close": 13.045132, "volume": 76321}, "trend_line": 12.911429, "activity_lines": {"activity_5": 12.985233, "activity_10": 12.911337, "activity_20": 12.943128, "activity_30": 12.940692}, "trend_signal": 0, "fair_value": 12.539489, "relative_strength": 0.33235, "rate_of_change": 0.25427291395191315, "market_dynamics": -0.373986, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.997136, "high": 13.191037, "low": 12.901145, "close": 13.16992, "volume": 125944}, "trend_line": 12.941807, "activity_lines": {"activity_5": 13.067401, "activity_10": 12.956506, "activity_20": 12.965547, "activity_30": 12.957369}, "trend_signal": 1, "fair_value": 12.546494, "relative_strength": -0.921092, "rate_of_change": 0.2352799213781889, "market_dynamics": -0.253461, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.16992, "high": 13.302385, "low": 13.16992, "close": 13.269751, "volume": 51338}, "trend_line": 12.964609, "activity_lines": {"activity_5": 13.136771, "activity_10": 13.021745, "activity_20": 12.995443, "activity_30": 12.978527}, "trend_signal": 1, "fair_value": 12.554406, "relative_strength": -2.233348, "rate_of_change": 0.1761886883338521, "market_dynamics": -0.085356, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.323504, "high": 13.358061, "low": 13.158401, "close": 13.263989, "volume": 255476}, "trend_line": 12.9805, "activity_lines": {"activity_5": 13.201404, "activity_10": 13.081747, "activity_20": 13.022819, "activity_30": 12.997841}, "trend_signal": 1, "fair_value": 12.561934, "relative_strength": -2.122077, "rate_of_change": 0.12257215007409694, "market_dynamics": 0.131233, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.231353, "high": 13.346541, "low": 13.135362, "close": 13.323503, "volume": 326599}, "trend_line": 12.998944, "activity_lines": {"activity_5": 13.257846, "activity_10": 13.14367, "activity_20": 13.05592, "activity_30": 13.019971}, "trend_signal": 1, "fair_value": 12.570387, "relative_strength": -1.317845, "rate_of_change": 0.14209005816417372, "market_dynamics": 0.317926, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.344623, "high": 13.475169, "low": 13.212155, "close": 13.475169, "volume": 38303}, "trend_line": 13.010654, "activity_lines": {"activity_5": 13.34475, "activity_10": 13.226571, "activity_20": 13.101301, "activity_30": 13.050695}, "trend_signal": 1, "fair_value": 12.578563, "relative_strength": -0.396481, "rate_of_change": 0.09008424068909579, "market_dynamics": 0.411131, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.46173, "high": 13.494368, "low": 13.329264, "close": 13.494368, "volume": 198430}, "trend_line": 13.019454, "activity_lines": {"activity_5": 13.409384, "activity_10": 13.296103, "activity_20": 13.145254, "activity_30": 13.081902}, "trend_signal": 1, "fair_value": 12.584839, "relative_strength": 0.654801, "rate_of_change": 0.06763687667045047, "market_dynamics": 0.724179, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.423334, "high": 14.060712, "low": 13.394537, "close": 14.051113, "volume": 148799}, "trend_line": 13.0451, "activity_lines": {"activity_5": 13.637969, "activity_10": 13.448397, "activity_20": 13.237368, "activity_30": 13.148461}, "trend_signal": 1, "fair_value": 12.594094, "relative_strength": 3.980763, "rate_of_change": 0.19698214687036844, "market_dynamics": 0.958833, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.179741, "high": 14.214297, "low": 13.811136, "close": 13.918647, "volume": 456538}, "trend_line": 13.083066, "activity_lines": {"activity_5": 13.770309, "activity_10": 13.561631, "activity_20": 13.310367, "activity_30": 13.204819}, "trend_signal": 1, "fair_value": 12.602858, "relative_strength": 3.836113, "rate_of_change": 0.29103648113085245, "market_dynamics": 1.225865, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.083749, "high": 14.193179, "low": 13.912888, "close": 13.972402, "volume": 227900}, "trend_line": 13.116358, "activity_lines": {"activity_5": 13.876923, "activity_10": 13.665092, "activity_20": 13.384637, "activity_30": 13.262195}, "trend_signal": 1, "fair_value": 12.613805, "relative_strength": 1.711103, "rate_of_change": 0.25446634603845486, "market_dynamics": 1.465816, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.047274, "high": 14.258452, "low": 14.041515, "close": 14.193179, "volume": 199960}, "trend_line": 13.160749, "activity_lines": {"activity_5": 14.013869, "activity_10": 13.791415, "activity_20": 13.476056, "activity_30": 13.331668}, "trend_signal": 1, "fair_value": 12.623069, "relative_strength": 3.463246, "rate_of_change": 0.33843998463597275, "market_dynamics": 1.569163, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.223896, "high": 14.316048, "low": 14.152864, "close": 14.246935, "volume": 271656}, "trend_line": 13.210862, "activity_lines": {"activity_5": 14.120867, "activity_10": 13.906639, "activity_20": 13.56935, "activity_30": 13.401744}, "trend_signal": 1, "fair_value": 12.630885, "relative_strength": 3.719538, "rate_of_change": 0.3807762005034927, "market_dynamics": 1.61971, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.312208, "high": 14.621299, "low": 14.312208, "close": 14.556024, "volume": 164697}, "trend_line": 13.267539, "activity_lines": {"activity_5": 14.280723, "activity_10": 14.058479, "activity_20": 13.687455, "activity_30": 13.488529}, "trend_signal": 1, "fair_value": 12.64089, "relative_strength": 4.618434, "rate_of_change": 0.42901818215948934, "market_dynamics": 1.585206, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.617459, "high": 14.769077, "low": 14.488831, "close": 14.769077, "volume": 128217}, "trend_line": 13.317307, "activity_lines": {"activity_5": 14.477936, "activity_10": 14.225668, "activity_20": 13.818629, "activity_30": 13.585402}, "trend_signal": 1, "fair_value": 12.655464, "relative_strength": 4.159072, "rate_of_change": 0.3751110134290938, "market_dynamics": 1.580209, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.749736, "high": 15.006976, "low": 14.647226, "close": 15.005042, "volume": 96653}, "trend_line": 13.388507, "activity_lines": {"activity_5": 14.697109, "activity_10": 14.408396, "activity_20": 13.962777, "activity_30": 13.694288}, "trend_signal": 1, "fair_value": 12.671435, "relative_strength": 3.789357, "rate_of_change": 0.5346426270716823, "market_dynamics": 1.559138, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.974096, "high": 15.231336, "low": 14.875455, "close": 15.101749, "volume": 98456}, "trend_line": 13.465529, "activity_lines": {"activity_5": 14.879675, "activity_10": 14.578133, "activity_20": 14.1064, "activity_30": 13.80482}, "trend_signal": 1, "fair_value": 12.686477, "relative_strength": 3.856203, "rate_of_change": 0.5752844585284936, "market_dynamics": 1.516536, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.81743, "high": 14.846443, "low": 14.602741, "close": 14.743935, "volume": 104477}, "trend_line": 13.541211, "activity_lines": {"activity_5": 14.882398, "activity_10": 14.653238, "activity_20": 14.203785, "activity_30": 13.887298}, "trend_signal": 1, "fair_value": 12.696565, "relative_strength": 0.667347, "rate_of_change": 0.5620425309692658, "market_dynamics": 1.418492, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.952821, "high": 15.389935, "low": 14.929611, "close": 15.347384, "volume": 881904}, "trend_line": 13.62992, "activity_lines": {"activity_5": 15.053138, "activity_10": 14.815343, "activity_20": 14.347854, "activity_30": 14.003825}, "trend_signal": 1, "fair_value": 12.710707, "relative_strength": 3.146735, "rate_of_change": 0.6551038898958129, "market_dynamics": 1.504919, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.188785, "high": 15.26615, "low": 15.090145, "close": 15.221666, "volume": 180220}, "trend_line": 13.700295, "activity_lines": {"activity_5": 15.129214, "activity_10": 14.931021, "activity_20": 14.469856, "activity_30": 14.106518}, "trend_signal": 1, "fair_value": 12.725048, "relative_strength": 0.626807, "rate_of_change": 0.5163273152006783, "market_dynamics": 1.490694, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.123024, "high": 15.123024, "low": 14.801958, "close": 14.877389, "volume": 58921}, "trend_line": 13.757595, "activity_lines": {"activity_5": 15.060359, "activity_10": 14.960412, "activity_20": 14.547745, "activity_30": 14.18246}, "trend_signal": 1, "fair_value": 12.737541, "relative_strength": -0.042687, "rate_of_change": 0.41823916930255645, "market_dynamics": 1.27932, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.904467, "high": 15.119157, "low": 14.861916, "close": 15.028253, "volume": 60371}, "trend_line": 13.808148, "activity_lines": {"activity_5": 15.050301, "activity_10": 15.000778, "activity_20": 14.631167, "activity_30": 14.264438}, "trend_signal": 1, "fair_value": 12.751141, "relative_strength": 2.173565, "rate_of_change": 0.36745521292056466, "market_dynamics": 1.167727, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.049528, "high": 15.065, "low": 14.312622, "close": 14.424802, "volume": 94134}, "trend_line": 13.846458, "activity_lines": {"activity_5": 14.843994, "activity_10": 14.916243, "activity_20": 14.647675, "activity_30": 14.304222}, "trend_signal": 1, "fair_value": 12.762513, "relative_strength": -0.969436, "rate_of_change": 0.2774448825432705, "market_dynamics": 0.571189, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.45188, "high": 14.645293, "low": 14.184968, "close": 14.467351, "volume": 168699}, "trend_line": 13.894057, "activity_lines": {"activity_5": 14.673144, "activity_10": 14.83621, "activity_20": 14.662259, "activity_30": 14.34428}, "trend_signal": 1, "fair_value": 12.775715, "relative_strength": -3.082833, "rate_of_change": 0.343763004228229, "market_dynamics": 0.066277, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.564059, "high": 14.767144, "low": 14.511837, "close": 14.755539, "volume": 103744}, "trend_line": 13.960094, "activity_lines": {"activity_5": 14.657027, "activity_10": 14.810187, "activity_20": 14.698586, "activity_30": 14.399859}, "trend_signal": 1, "fair_value": 12.789508, "relative_strength": -0.397277, "rate_of_change": 0.4752895428599413, "market_dynamics": -0.233012, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.78455, "high": 14.861915, "low": 14.471219, "close": 14.556321, "volume": 91064}, "trend_line": 14.013283, "activity_lines": {"activity_5": 14.605578, "activity_10": 14.748189, "activity_20": 14.708838, "activity_30": 14.438325}, "trend_signal": 1, "fair_value": 12.804477, "relative_strength": -5.744714, "rate_of_change": 0.3810074631302605, "market_dynamics": -0.585405, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.482826, "high": 14.639489, "low": 14.446076, "close": 14.565992, "volume": 48739}, "trend_line": 14.080552, "activity_lines": {"activity_5": 14.578758, "activity_10": 14.696107, "activity_20": 14.714141, "activity_30": 14.473984}, "trend_signal": 1, "fair_value": 12.81878, "relative_strength": -5.321681, "rate_of_change": 0.48003740451114385, "market_dynamics": -0.640127, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.707185, "high": 14.707185, "low": 14.434472, "close": 14.548586, "volume": 139358}, "trend_line": 14.149546, "activity_lines": {"activity_5": 14.576953, "activity_10": 14.650603, "activity_20": 14.712591, "activity_30": 14.50418}, "trend_signal": 1, "fair_value": 12.83188, "relative_strength": -5.333188, "rate_of_change": 0.4899949945144195, "market_dynamics": -0.674087, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.612413, "high": 14.65303, "low": 14.37258, "close": 14.533113, "volume": 78930}, "trend_line": 14.193066, "activity_lines": {"activity_5": 14.561738, "activity_10": 14.605836, "activity_20": 14.704547, "activity_30": 14.528926}, "trend_signal": 1, "fair_value": 12.844095, "relative_strength": -4.363279, "rate_of_change": 0.3075717058342304, "market_dynamics": -0.75452, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.759406, "high": 14.765208, "low": 14.550519, "close": 14.697515, "volume": 62484}, "trend_line": 14.254865, "activity_lines": {"activity_5": 14.596939, "activity_10": 14.605766, "activity_20": 14.709866, "activity_30": 14.561471}, "trend_signal": 1, "fair_value": 12.857199, "relative_strength": -3.50595, "rate_of_change": 0.43541684368973277, "market_dynamics": -0.766839, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.801958, "high": 14.871587, "low": 14.426735, "close": 14.5834, "volume": 62167}, "trend_line": 14.306908, "activity_lines": {"activity_5": 14.597971, "activity_10": 14.594478, "activity_20": 14.700608, "activity_30": 14.582667}, "trend_signal": 1, "fair_value": 12.869771, "relative_strength": -1.297718, "rate_of_change": 0.36508939228817244, "market_dynamics": -0.790078, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.384185, "high": 14.469285, "low": 14.326161, "close": 14.399657, "volume": 56177}, "trend_line": 14.352059, "activity_lines": {"activity_5": 14.535949, "activity_10": 14.555127, "activity_20": 14.670941, "activity_30": 14.588651}, "trend_signal": 1, "fair_value": 12.880614, "relative_strength": -3.374965, "rate_of_change": 0.3155888050723511, "market_dynamics": -0.853091, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.380316, "high": 14.86385, "low": 14.380316, "close": 14.858048, "volume": 98757}, "trend_line": 14.40833, "activity_lines": {"activity_5": 14.637814, "activity_10": 14.610548, "activity_20": 14.683946, "activity_30": 14.621295}, "trend_signal": 1, "fair_value": 12.894677, "relative_strength": -0.718768, "rate_of_change": 0.39207614740155994, "market_dynamics": -0.779185, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.693646, "high": 15.05533, "low": 14.6627, "close": 15.005042, "volume": 83809}, "trend_line": 14.466173, "activity_lines": {"activity_5": 14.768046, "activity_10": 14.684819, "activity_20": 14.708042, "activity_30": 14.659793}, "trend_signal": 1, "fair_value": 12.909142, "relative_strength": -1.010909, "rate_of_change": 0.4014552692782584, "market_dynamics": -0.64904, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.914138, "high": 15.3029, "low": 14.912204, "close": 15.273888, "volume": 166619}, "trend_line": 14.53317, "activity_lines": {"activity_5": 14.956431, "activity_10": 14.798195, "activity_20": 14.755603, "activity_30": 14.711903}, "trend_signal": 1, "fair_value": 12.925707, "relative_strength": -0.757575, "rate_of_change": 0.4631287072261658, "market_dynamics": -0.240311, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.27969, "high": 15.306767, "low": 14.945085, "close": 14.98957, "volume": 143318}, "trend_line": 14.588705, "activity_lines": {"activity_5": 15.011619, "activity_10": 14.850452, "activity_20": 14.773683, "activity_30": 14.741349}, "trend_signal": 1, "fair_value": 12.939662, "relative_strength": 0.412533, "rate_of_change": 0.3821258541667028, "market_dynamics": 0.059064, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.931545, "high": 15.066935, "low": 14.47509, "close": 14.693645, "volume": 123444}, "trend_line": 14.629321, "activity_lines": {"activity_5": 14.941087, "activity_10": 14.841027, "activity_20": 14.763653, "activity_30": 14.748119}, "trend_signal": 1, "fair_value": 12.953316, "relative_strength": -2.863682, "rate_of_change": 0.27840716499511087, "market_dynamics": 0.178673, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.827102, "high": 15.260348, "low": 13.639542, "close": 13.6995, "volume": 94564}, "trend_line": 14.636159, "activity_lines": {"activity_5": 14.519574, "activity_10": 14.648528, "activity_20": 14.660886, "activity_30": 14.688131}, "trend_signal": 0, "fair_value": 12.959272, "relative_strength": -5.488659, "rate_of_change": 0.04674174556700288, "market_dynamics": 0.003331, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.084443, "high": 14.003157, "low": 12.682143, "close": 13.848427, "volume": 313789}, "trend_line": 14.629403, "activity_lines": {"activity_5": 14.22494, "activity_10": 14.498544, "activity_20": 14.577275, "activity_30": 14.637309}, "trend_signal": 0, "fair_value": 12.965149, "relative_strength": -4.734399, "rate_of_change": -0.04615965158617995, "market_dynamics": -0.36524, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.919991, "high": 14.720724, "low": 13.919991, "close": 14.627886, "volume": 167198}, "trend_line": 14.653044, "activity_lines": {"activity_5": 14.267233, "activity_10": 14.502729, "activity_20": 14.575037, "activity_30": 14.637211}, "trend_signal": 0, "fair_value": 12.977901, "relative_strength": -2.659163, "rate_of_change": 0.16159921221665421, "market_dynamics": -0.480282, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.647225, "high": 14.911718, "low": 14.641426, "close": 14.905863, "volume": 68652}, "trend_line": 14.684159, "activity_lines": {"activity_5": 14.445252, "activity_10": 14.558721, "activity_20": 14.602101, "activity_30": 14.653522}, "trend_signal": 0, "fair_value": 12.991308, "relative_strength": -2.43682, "rate_of_change": 0.2123449571297253, "market_dynamics": -0.532113, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.786804, "high": 15.212295, "low": 14.786804, "close": 15.095187, "volume": 116328}, "trend_line": 14.714226, "activity_lines": {"activity_5": 14.69196, "activity_10": 14.643273, "activity_20": 14.64706, "activity_30": 14.68004}, "trend_signal": 0, "fair_value": 13.00202, "relative_strength": -2.561672, "rate_of_change": 0.20475806615823716, "market_dynamics": -0.25885, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.071766, "high": 15.181065, "low": 14.25006, "close": 14.345697, "volume": 69355}, "trend_line": 14.717518, "activity_lines": {"activity_5": 14.662068, "activity_10": 14.578908, "activity_20": 14.62032, "activity_30": 14.656264}, "trend_signal": 0, "fair_value": 13.005276, "relative_strength": -4.221225, "rate_of_change": 0.02237290632888249, "market_dynamics": -0.262355, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.529166, "high": 14.714587, "low": 14.415962, "close": 14.714587, "volume": 146761}, "trend_line": 14.722804, "activity_lines": {"activity_5": 14.71206, "activity_10": 14.590929, "activity_20": 14.629089, "activity_30": 14.656075}, "trend_signal": 0, "fair_value": 13.010086, "relative_strength": -3.703611, "rate_of_change": 0.035916382096491416, "market_dynamics": -0.247532, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.69702, "high": 14.888296, "low": 14.451094, "close": 14.829742, "volume": 83546}, "trend_line": 14.724826, "activity_lines": {"activity_5": 14.742692, "activity_10": 14.629168, "activity_20": 14.647648, "activity_30": 14.662974}, "trend_signal": 0, "fair_value": 13.016539, "relative_strength": -2.917154, "rate_of_change": 0.013733796904449657, "market_dynamics": -0.230235, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.917574, "high": 15.173259, "low": 14.693117, "close": 14.987838, "volume": 90054}, "trend_line": 14.724252, "activity_lines": {"activity_5": 14.812567, "activity_10": 14.704228, "activity_20": 14.68091, "activity_30": 14.679943}, "trend_signal": 0, "fair_value": 13.027173, "relative_strength": -5.506031, "rate_of_change": -0.0038981784912113493, "market_dynamics": -0.241999, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.95661, "high": 15.140079, "low": 14.814129, "close": 15.112754, "volume": 80015}, "trend_line": 14.724619, "activity_lines": {"activity_5": 14.918615, "activity_10": 14.802031, "activity_20": 14.724014, "activity_30": 14.705007}, "trend_signal": 0, "fair_value": 13.040193, "relative_strength": -2.8499, "rate_of_change": 0.002492486545331283, "market_dynamics": -0.025278, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.102994, "high": 15.118608, "low": 14.882442, "close": 15.024922, "volume": 88595}, "trend_line": 14.733985, "activity_lines": {"activity_5": 14.994214, "activity_10": 14.876244, "activity_20": 14.75615, "activity_30": 14.724382}, "trend_signal": 0, "fair_value": 13.051534, "relative_strength": -4.499468, "rate_of_change": 0.06360775786456671, "market_dynamics": 0.039851, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.036633, "high": 15.153741, "low": 14.866827, "close": 14.960513, "volume": 181461}, "trend_line": 14.72109, "activity_lines": {"activity_5": 15.003062, "activity_10": 14.914649, "activity_20": 14.779883, "activity_30": 14.738996}, "trend_signal": 1, "fair_value": 13.063719, "relative_strength": -6.087298, "rate_of_change": -0.08751875341260576, "market_dynamics": 0.168798, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.884393, "high": 14.894152, "low": 14.318372, "close": 14.464757, "volume": 126960}, "trend_line": 14.695859, "activity_lines": {"activity_5": 14.830263, "activity_10": 14.842696, "activity_20": 14.754366, "activity_30": 14.722459}, "trend_signal": 1, "fair_value": 13.072233, "relative_strength": -8.063083, "rate_of_change": -0.1713935584932894, "market_dynamics": 0.063502, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.503794, "high": 14.810224, "low": 14.371071, "close": 14.535022, "volume": 112893}, "trend_line": 14.684447, "activity_lines": {"activity_5": 14.705218, "activity_10": 14.786484, "activity_20": 14.73665, "activity_30": 14.712082}, "trend_signal": 1, "fair_value": 13.078861, "relative_strength": -6.35718, "rate_of_change": -0.07765452839469933, "market_dynamics": -0.030463, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.460853, "high": 15.050296, "low": 14.460853, "close": 15.013211, "volume": 124216}, "trend_line": 14.683946, "activity_lines": {"activity_5": 14.769757, "activity_10": 14.823958, "activity_20": 14.764705, "activity_30": 14.733293}, "trend_signal": 1, "fair_value": 13.088051, "relative_strength": -2.934638, "rate_of_change": -0.0034117730139913522, "market_dynamics": 0.101658, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.030779, "high": 15.208391, "low": 14.743864, "close": 14.798514, "volume": 130225}, "trend_line": 14.696403, "activity_lines": {"activity_5": 14.769367, "activity_10": 14.823887, "activity_20": 14.769392, "activity_30": 14.740684}, "trend_signal": 1, "fair_value": 13.094913, "relative_strength": -4.1903, "rate_of_change": 0.08483414471831682, "market_dynamics": 0.13172, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.825839, "high": 15.089332, "low": 14.650178, "close": 15.08738, "volume": 244182}, "trend_line": 14.717071, "activity_lines": {"activity_5": 14.880359, "activity_10": 14.868104, "activity_20": 14.801873, "activity_30": 14.765909}, "trend_signal": 1, "fair_value": 13.107348, "relative_strength": -2.808444, "rate_of_change": 0.1406330515024702, "market_dynamics": 0.41742, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.081525, "high": 15.177161, "low": 14.900007, "close": 15.177161, "volume": 83873}, "trend_line": 14.731125, "activity_lines": {"activity_5": 15.012821, "activity_10": 14.921867, "activity_20": 14.842513, "activity_30": 14.795592}, "trend_signal": 1, "fair_value": 13.119947, "relative_strength": -3.674911, "rate_of_change": 0.09549454507625728, "market_dynamics": 0.550977, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.428944, "high": 15.754893, "low": 15.405523, "close": 15.546052, "volume": 149793}, "trend_line": 14.764116, "activity_lines": {"activity_5": 15.220752, "activity_10": 15.036385, "activity_20": 14.918745, "activity_30": 14.848168}, "trend_signal": 1, "fair_value": 13.133561, "relative_strength": -4.936957, "rate_of_change": 0.2239543823027712, "market_dynamics": 0.713197, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.546052, "high": 15.657305, "low": 15.292318, "close": 15.292318, "volume": 208293}, "trend_line": 14.788327, "activity_lines": {"activity_5": 15.276704, "activity_10": 15.094619, "activity_20": 14.968163, "activity_30": 14.882245}, "trend_signal": 1, "fair_value": 13.145232, "relative_strength": -6.491126, "rate_of_change": 0.1639854360396592, "market_dynamics": 0.991367, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.296222, "high": 15.305981, "low": 14.802418, "close": 15.079573, "volume": 124991}, "trend_line": 14.806026, "activity_lines": {"activity_5": 15.243133, "activity_10": 15.110908, "activity_20": 14.994468, "activity_30": 14.901035}, "trend_signal": 1, "fair_value": 13.155973, "relative_strength": -5.286259, "rate_of_change": 0.11968223315591126, "market_dynamics": 0.909144, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.046393, "high": 15.458221, "low": 14.954659, "close": 15.335258, "volume": 20811}, "trend_line": 14.832764, "activity_lines": {"activity_5": 15.276053, "activity_10": 15.172691, "activity_20": 15.038553, "activity_30": 14.935179}, "trend_signal": 1, "fair_value": 13.168964, "relative_strength": -4.074876, "rate_of_change": 0.18058863330376382, "market_dynamics": 0.996682, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.18497, "high": 15.454318, "low": 15.179114, "close": 15.33721, "volume": 66755}, "trend_line": 14.854087, "activity_lines": {"activity_5": 15.293099, "activity_10": 15.228016, "activity_20": 15.075743, "activity_30": 14.967724}, "trend_signal": 1, "fair_value": 13.182847, "relative_strength": -3.586576, "rate_of_change": 0.14375607944682897, "market_dynamics": 0.829513, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.286462, "high": 15.462124, "low": 15.001501, "close": 15.058104, "volume": 104932}, "trend_line": 14.869911, "activity_lines": {"activity_5": 15.20644, "activity_10": 15.216731, "activity_20": 15.082974, "activity_30": 14.980887}, "trend_signal": 1, "fair_value": 13.194754, "relative_strength": -6.570283, "rate_of_change": 0.10652960360337381, "market_dynamics": 0.423544, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.989789, "high": 15.19668, "low": 14.94685, "close": 15.183018, "volume": 124283}, "trend_line": 14.896023, "activity_lines": {"activity_5": 15.193948, "activity_10": 15.218647, "activity_20": 15.101377, "activity_30": 15.001087}, "trend_signal": 1, "fair_value": 13.209069, "relative_strength": -8.64646, "rate_of_change": 0.17560293400545215, "market_dynamics": 0.352202, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.233764, "high": 15.46798, "low": 15.140078, "close": 15.46798, "volume": 100743}, "trend_line": 14.916354, "activity_lines": {"activity_5": 15.283731, "activity_10": 15.269287, "activity_20": 15.146501, "activity_30": 15.037988}, "trend_signal": 1, "fair_value": 13.227805, "relative_strength": -8.847854, "rate_of_change": 0.1364860943085315, "market_dynamics": 0.359317, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.21815, "high": 15.743183, "low": 15.126415, "close": 15.686581, "volume": 357865}, "trend_line": 14.939072, "activity_lines": {"activity_5": 15.420486, "activity_10": 15.347501, "activity_20": 15.207099, "activity_30": 15.08768}, "trend_signal": 1, "fair_value": 13.247789, "relative_strength": -8.734493, "rate_of_change": 0.15230263374011738, "market_dynamics": 0.659369, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.512872, "high": 15.807591, "low": 15.393812, "close": 15.670967, "volume": 107479}, "trend_line": 14.952308, "activity_lines": {"activity_5": 15.528616, "activity_10": 15.411981, "activity_20": 15.261582, "activity_30": 15.134899}, "trend_signal": 1, "fair_value": 13.266875, "relative_strength": -8.783784, "rate_of_change": 0.08859988090291628, "market_dynamics": 1.042157, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.698292, "high": 15.778315, "low": 15.356728, "close": 15.503112, "volume": 83416}, "trend_line": 14.969426, "activity_lines": {"activity_5": 15.558543, "activity_10": 15.436964, "activity_20": 15.296073, "activity_30": 15.170434}, "trend_signal": 1, "fair_value": 13.28546, "relative_strength": -12.326648, "rate_of_change": 0.11448399805568454, "market_dynamics": 1.161955, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.790026, "high": 15.858372, "low": 15.632019, "close": 15.714687, "volume": 124610}, "trend_line": 15.003461, "activity_lines": {"activity_5": 15.629328, "activity_10": 15.501196, "activity_20": 15.348261, "activity_30": 15.218516}, "trend_signal": 1, "fair_value": 13.305202, "relative_strength": -9.914652, "rate_of_change": 0.22736342729507042, "market_dynamics": 1.387562, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.612337, "high": 15.935133, "low": 15.456844, "close": 15.58675, "volume": 67281}, "trend_line": 15.066369, "activity_lines": {"activity_5": 15.622023, "activity_10": 15.534487, "activity_20": 15.385397, "activity_30": 15.256147}, "trend_signal": 1, "fair_value": 13.324629, "relative_strength": -11.356171, "rate_of_change": 0.41928992250521524, "market_dynamics": 1.147041, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.830816, "high": 15.830816, "low": 15.126173, "close": 15.132078, "volume": 144882}, "trend_line": 15.109157, "activity_lines": {"activity_5": 15.455243, "activity_10": 15.475889, "activity_20": 15.376556, "activity_30": 15.260387}, "trend_signal": 1, "fair_value": 13.343981, "relative_strength": -15.255875, "rate_of_change": 0.2839967612634459, "market_dynamics": 0.611958, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.155697, "high": 15.228524, "low": 14.72071, "close": 15.202936, "volume": 122060}, "trend_line": 15.128326, "activity_lines": {"activity_5": 15.349049, "activity_10": 15.433869, "activity_20": 15.373647, "activity_30": 15.266437}, "trend_signal": 1, "fair_value": 13.360348, "relative_strength": -14.436554, "rate_of_change": 0.1268700828246061, "market_dynamics": 0.222309, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.228524, "high": 15.519829, "low": 15.200968, "close": 15.519829, "volume": 91635}, "trend_line": 15.148791, "activity_lines": {"activity_5": 15.379687, "activity_10": 15.451907, "activity_20": 15.397402, "activity_30": 15.291695}, "trend_signal": 1, "fair_value": 13.377714, "relative_strength": -11.928445, "rate_of_change": 0.1352760378114521, "market_dynamics": -0.247369, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.435192, "high": 15.592654, "low": 15.035632, "close": 15.059252, "volume": 92930}, "trend_line": 15.147593, "activity_lines": {"activity_5": 15.255686, "activity_10": 15.377808, "activity_20": 15.372604, "activity_30": 15.285918}, "trend_signal": 1, "fair_value": 13.393642, "relative_strength": -12.572045, "rate_of_change": -0.00790822185083087, "market_dynamics": -0.705171, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.836838, "high": 14.903759, "low": 13.218918, "close": 13.303554, "volume": 466786}, "trend_line": 15.112855, "activity_lines": {"activity_5": 14.590148, "activity_10": 14.986742, "activity_20": 15.180377, "activity_30": 15.166948}, "trend_signal": 0, "fair_value": 13.399958, "relative_strength": -15.587317, "rate_of_change": -0.22933016486514274, "market_dynamics": -0.729591, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.484752, "high": 14.29753, "low": 12.484752, "close": 13.390158, "volume": 195922}, "trend_line": 15.068708, "activity_lines": {"activity_5": 14.10569, "activity_10": 14.650775, "activity_20": 15.003516, "activity_30": 15.055806}, "trend_signal": 0, "fair_value": 13.407511, "relative_strength": -13.527722, "rate_of_change": -0.2921155532822807, "market_dynamics": -0.751163, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.7287, "high": 14.208959, "low": 13.7287, "close": 14.183372, "volume": 130206}, "trend_line": 15.047162, "activity_lines": {"activity_5": 14.001766, "activity_10": 14.500783, "activity_20": 14.910282, "activity_30": 14.998688}, "trend_signal": 0, "fair_value": 13.422037, "relative_strength": -11.675142, "rate_of_change": -0.14298505220222418, "market_dynamics": -0.91885, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.110546, "high": 14.584899, "low": 14.081021, "close": 14.575058, "volume": 133060}, "trend_line": 15.033403, "activity_lines": {"activity_5": 14.096374, "activity_10": 14.449053, "activity_20": 14.859084, "activity_30": 14.96823}, "trend_signal": 0, "fair_value": 13.436767, "relative_strength": -13.15424, "rate_of_change": -0.09143916972516344, "market_dynamics": -0.86531, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.643947, "high": 14.927378, "low": 14.643947, "close": 14.870297, "volume": 51906}, "trend_line": 15.025321, "activity_lines": {"activity_5": 14.35238, "activity_10": 14.467876, "activity_20": 14.840628, "activity_30": 14.957707}, "trend_signal": 0, "fair_value": 13.455085, "relative_strength": -14.251332, "rate_of_change": -0.05376028301775668, "market_dynamics": -0.860224, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.884076, "high": 15.177348, "low": 14.884076, "close": 15.059252, "volume": 81744}, "trend_line": 15.026465, "activity_lines": {"activity_5": 14.683968, "activity_10": 14.536408, "activity_20": 14.842177, "activity_30": 14.959896}, "trend_signal": 0, "fair_value": 13.473922, "relative_strength": -14.391793, "rate_of_change": 0.0076138140409781185, "market_dynamics": -0.740138, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.258048, "high": 15.415509, "low": 15.06319, "close": 15.275763, "volume": 98086}, "trend_line": 15.036973, "activity_lines": {"activity_5": 14.97068, "activity_10": 14.653896, "activity_20": 14.864442, "activity_30": 14.97598}, "trend_signal": 0, "fair_value": 13.494302, "relative_strength": -13.839479, "rate_of_change": 0.06992995358522273, "market_dynamics": -0.53922, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.149793, "high": 15.275763, "low": 15.010046, "close": 15.08484, "volume": 80351}, "trend_line": 15.057643, "activity_lines": {"activity_5": 15.068044, "activity_10": 14.734058, "activity_20": 14.868808, "activity_30": 14.979068}, "trend_signal": 0, "fair_value": 13.512694, "relative_strength": -14.110246, "rate_of_change": 0.137461176528021, "market_dynamics": -0.385016, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.303319, "high": 15.527702, "low": 15.263953, "close": 15.33481, "volume": 40633}, "trend_line": 15.084303, "activity_lines": {"activity_5": 15.188633, "activity_10": 14.861817, "activity_20": 14.898183, "activity_30": 14.996949}, "trend_signal": 0, "fair_value": 13.534383, "relative_strength": -13.698106, "rate_of_change": 0.17705294248243023, "market_dynamics": -0.189382, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.332842, "high": 15.360397, "low": 15.021855, "close": 15.197032, "volume": 69818}, "trend_line": 15.09043, "activity_lines": {"activity_5": 15.212647, "activity_10": 14.967889, "activity_20": 14.913118, "activity_30": 15.004222}, "trend_signal": 0, "fair_value": 13.55605, "relative_strength": -15.186482, "rate_of_change": 0.04061838322923722, "market_dynamics": -0.032759, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.24427, "high": 15.250175, "low": 14.923441, "close": 14.984458, "volume": 27466}, "trend_line": 15.096628, "activity_lines": {"activity_5": 15.144019, "activity_10": 15.032806, "activity_20": 14.907741, "activity_30": 14.997385}, "trend_signal": 0, "fair_value": 13.579852, "relative_strength": -13.178202, "rate_of_change": 0.04107238826197304, "market_dynamics": 0.02694, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.992331, "high": 15.147825, "low": 14.773853, "close": 14.773853, "volume": 54904}, "trend_line": 15.086177, "activity_lines": {"activity_5": 15.010177, "activity_10": 15.028869, "activity_20": 14.884609, "activity_30": 14.976561}, "trend_signal": 0, "fair_value": 13.600943, "relative_strength": -13.427968, "rate_of_change": -0.0692273797830982, "market_dynamics": 0.066563, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.645916, "high": 15.204904, "low": 14.636074, "close": 15.204904, "volume": 41599}, "trend_line": 15.087102, "activity_lines": {"activity_5": 15.053479, "activity_10": 15.078148, "activity_20": 14.906875, "activity_30": 14.984221}, "trend_signal": 0, "fair_value": 13.624845, "relative_strength": -13.016077, "rate_of_change": 0.006131440722195615, "market_dynamics": 0.111549, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.181285, "high": 15.181285, "low": 14.905727, "close": 14.919505, "volume": 82931}, "trend_line": 15.066217, "activity_lines": {"activity_5": 14.993643, "activity_10": 15.056962, "activity_20": 14.904181, "activity_30": 14.973408}, "trend_signal": 0, "fair_value": 13.643789, "relative_strength": -13.34315, "rate_of_change": -0.1384295009074627, "market_dynamics": 0.139445, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.832902, "high": 14.858489, "low": 14.681345, "close": 14.689218, "volume": 40694}, "trend_line": 15.046114, "activity_lines": {"activity_5": 14.884732, "activity_10": 14.987643, "activity_20": 14.882333, "activity_30": 14.949086}, "trend_signal": 0, "fair_value": 13.66202, "relative_strength": -15.859028, "rate_of_change": -0.13343097341556046, "market_dynamics": 0.179643, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.714805, "high": 14.815187, "low": 14.529787, "close": 14.653789, "volume": 62347}, "trend_line": 15.031921, "activity_lines": {"activity_5": 14.797866, "activity_10": 14.915175, "activity_20": 14.861994, "activity_30": 14.923775}, "trend_signal": 0, "fair_value": 13.6779, "relative_strength": -15.680963, "rate_of_change": -0.09433000441176234, "market_dynamics": 0.233387, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.787631, "high": 15.63202, "low": 14.716774, "close": 15.279699, "volume": 51722}, "trend_line": 15.030069, "activity_lines": {"activity_5": 14.941681, "activity_10": 14.963881, "activity_20": 14.905709, "activity_30": 14.93976}, "trend_signal": 0, "fair_value": 13.696263, "relative_strength": -11.420714, "rate_of_change": -0.012320447932112583, "market_dynamics": 0.338518, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.202936, "high": 15.502113, "low": 15.049411, "close": 15.128141, "volume": 79578}, "trend_line": 15.0231, "activity_lines": {"activity_5": 15.001254, "activity_10": 14.984959, "activity_20": 14.934286, "activity_30": 14.946087}, "trend_signal": 0, "fair_value": 13.714276, "relative_strength": -9.016963, "rate_of_change": -0.04636705260634386, "market_dynamics": 0.411591, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.25608, "high": 15.82688, "low": 15.25608, "close": 15.82688, "volume": 31587}, "trend_line": 15.048726, "activity_lines": {"activity_5": 15.298857, "activity_10": 15.132293, "activity_20": 15.029766, "activity_30": 14.997944}, "trend_signal": 0, "fair_value": 13.73517, "relative_strength": -7.400414, "rate_of_change": 0.17057731094115605, "market_dynamics": 0.610685, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.842624, "high": 16.32485, "low": 15.842624, "close": 16.232342, "volume": 40733}, "trend_line": 15.083703, "activity_lines": {"activity_5": 15.671123, "activity_10": 15.344401, "activity_20": 15.162399, "activity_30": 15.074307}, "trend_signal": 0, "fair_value": 13.758662, "relative_strength": -5.454766, "rate_of_change": 0.23242499066033623, "market_dynamics": 0.933321, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.27171, "high": 16.328789, "low": 16.036074, "close": 16.212841, "volume": 43155}, "trend_line": 15.108532, "activity_lines": {"activity_5": 15.934013, "activity_10": 15.53414, "activity_20": 15.287589, "activity_30": 15.147154}, "trend_signal": 1, "fair_value": 13.782718, "relative_strength": -5.235269, "rate_of_change": 0.1646081204330292, "market_dynamics": 1.17422, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.125452, "high": 16.183048, "low": 15.823558, "close": 15.823558, "volume": 59543}, "trend_line": 15.113098, "activity_lines": {"activity_5": 15.963205, "activity_10": 15.630766, "activity_20": 15.361851, "activity_30": 15.193285}, "trend_signal": 1, "fair_value": 13.807153, "relative_strength": -5.373862, "rate_of_change": 0.030221334541307612, "market_dynamics": 1.361712, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.903003, "high": 16.103602, "low": 15.760001, "close": 15.996351, "volume": 119649}, "trend_line": 15.123944, "activity_lines": {"activity_5": 16.013738, "activity_10": 15.739723, "activity_20": 15.440981, "activity_30": 15.250269}, "trend_signal": 1, "fair_value": 13.832997, "relative_strength": -2.820187, "rate_of_change": 0.07176556388371877, "market_dynamics": 1.492565, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.194965, "high": 16.419399, "low": 16.097643, "close": 16.312147, "volume": 25129}, "trend_line": 15.150912, "activity_lines": {"activity_5": 16.111656, "activity_10": 15.891707, "activity_20": 15.541555, "activity_30": 15.326927}, "trend_signal": 1, "fair_value": 13.862628, "relative_strength": -1.055874, "rate_of_change": 0.1783132759550029, "market_dynamics": 1.446077, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.381662, "high": 16.419399, "low": 16.189006, "close": 16.268452, "volume": 68962}, "trend_line": 15.169371, "activity_lines": {"activity_5": 16.162657, "activity_10": 16.010426, "activity_20": 15.629694, "activity_30": 15.399027}, "trend_signal": 1, "fair_value": 13.892039, "relative_strength": -0.790508, "rate_of_change": 0.12183424997782315, "market_dynamics": 1.430908, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.326051, "high": 16.367759, "low": 16.240647, "close": 16.278383, "volume": 71663}, "trend_line": 15.192425, "activity_lines": {"activity_5": 16.214562, "activity_10": 16.102238, "activity_20": 15.712122, "activity_30": 15.470576}, "trend_signal": 1, "fair_value": 13.923277, "relative_strength": -0.917798, "rate_of_change": 0.15197729688330605, "market_dynamics": 1.499715, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.159214, "high": 16.518707, "low": 16.083741, "close": 16.518707, "volume": 43447}, "trend_line": 15.238646, "activity_lines": {"activity_5": 16.342205, "activity_10": 16.208206, "activity_20": 15.811632, "activity_30": 15.556142}, "trend_signal": 1, "fair_value": 13.954667, "relative_strength": -1.783952, "rate_of_change": 0.3042371444979928, "market_dynamics": 1.424451, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.77889, "high": 16.8921, "low": 16.163187, "close": 16.163187, "volume": 88841}, "trend_line": 15.270654, "activity_lines": {"activity_5": 16.304998, "activity_10": 16.227008, "activity_20": 15.871365, "activity_30": 15.61579}, "trend_signal": 1, "fair_value": 13.985541, "relative_strength": -3.0594, "rate_of_change": 0.21004490818935717, "market_dynamics": 1.392185, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.103603, "high": 16.616027, "low": 16.103603, "close": 16.582262, "volume": 71752}, "trend_line": 15.306069, "activity_lines": {"activity_5": 16.39636, "activity_10": 16.303185, "activity_20": 15.965874, "activity_30": 15.70041}, "trend_signal": 1, "fair_value": 14.019572, "relative_strength": 1.351937, "rate_of_change": 0.2319154110884866, "market_dynamics": 1.402748, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.890113, "high": 2971.013428, "low": 16.685541, "close": 2971.013428, "volume": 40283}, "trend_line": 113.837875, "activity_lines": {"activity_5": 1001.280103, "activity_10": 553.534932, "activity_20": 297.42884, "activity_30": 206.391207}, "trend_signal": 1, "fair_value": 32.991358, "relative_strength": 3946.035117, "rate_of_change": 643.7433804852179, "market_dynamics": 1.432308, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.025169, "high": 17.172145, "low": 16.904015, "close": 17.110575, "volume": 63277}, "trend_line": 113.964775, "activity_lines": {"activity_5": 804.546564, "activity_10": 499.97014, "activity_20": 283.492409, "activity_30": 200.150736}, "trend_signal": 1, "fair_value": 33.027001, "relative_strength": -76.418226, "rate_of_change": 0.1114743225837677, "market_dynamics": 1.148666, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.058935, "high": 17.182076, "low": 16.830529, "close": 16.862307, "volume": 103342}, "trend_line": 114.080514, "activity_lines": {"activity_5": 607.674789, "activity_10": 446.343885, "activity_20": 269.522209, "activity_30": 193.886061}, "trend_signal": 1, "fair_value": 33.058275, "relative_strength": -76.367603, "rate_of_change": 0.10155681876263144, "market_dynamics": 0.922915, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.997364, "high": 17.253576, "low": 16.915934, "close": 17.094687, "volume": 19683}, "trend_line": 114.177558, "activity_lines": {"activity_5": 410.857567, "activity_10": 392.740996, "activity_20": 255.564195, "activity_30": 187.628911}, "trend_signal": 1, "fair_value": 33.09151, "relative_strength": -76.341391, "rate_of_change": 0.08506623664056337, "market_dynamics": 0.430267, "expectation": {"probability": 59.0077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.993391, "high": 16.993391, "low": 16.409468, "close": 16.596165, "volume": 87874}, "trend_line": 114.244928, "activity_lines": {"activity_5": 213.812071, "activity_10": 339.027496, "activity_20": 241.549703, "activity_30": 181.333337}, "trend_signal": 1, "fair_value": 33.119677, "relative_strength": -76.24146, "rate_of_change": 0.05900459002634898, "market_dynamics": -0.003839, "expectation": {"probability": 64.4756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.653763, "high": 17.019213, "low": 16.540552, "close": 16.894085, "volume": 92411}, "trend_line": 114.312387, "activity_lines": {"activity_5": 16.864956, "activity_10": 285.363, "activity_20": 227.555601, "activity_30": 175.052638}, "trend_signal": 0, "fair_value": 33.150781, "relative_strength": -76.56115, "rate_of_change": 0.059047697942441246, "market_dynamics": -0.064812, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.745124, "high": 17.088726, "low": 16.619998, "close": 16.917919, "volume": 1565855}, "trend_line": 114.374343, "activity_lines": {"activity_5": 16.867074, "activity_10": 231.691461, "activity_20": 213.55327, "activity_30": 168.769124}, "trend_signal": 0, "fair_value": 33.182665, "relative_strength": -76.706331, "rate_of_change": 0.05419885073346864, "market_dynamics": -0.119308, "expectation": {"probability": 64.6404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.959627, "high": 16.999351, "low": 16.721291, "close": 16.872238, "volume": 119521}, "trend_line": 114.427559, "activity_lines": {"activity_5": 16.866809, "activity_10": 177.99999, "activity_20": 199.535806, "activity_30": 162.478665}, "trend_signal": 0, "fair_value": 33.216152, "relative_strength": -76.913709, "rate_of_change": 0.04652791754179182, "market_dynamics": -0.135341, "expectation": {"probability": 71.4552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.096671, "high": 17.130435, "low": 16.685542, "close": 16.854362, "volume": 246703}, "trend_line": 114.486543, "activity_lines": {"activity_5": 16.859924, "activity_10": 124.29884, "activity_20": 185.509057, "activity_30": 156.18362}, "trend_signal": 0, "fair_value": 33.249162, "relative_strength": -77.025513, "rate_of_change": 0.05154702286360514, "market_dynamics": -0.223267, "expectation": {"probability": 69.1736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.745124, "high": 16.951684, "low": 16.693485, "close": 16.911963, "volume": 28920}, "trend_line": 114.539115, "activity_lines": {"activity_5": 16.88826, "activity_10": 70.595596, "activity_20": 171.479573, "activity_30": 149.888486}, "trend_signal": 0, "fair_value": 33.283182, "relative_strength": -76.985294, "rate_of_change": 0.04591980736111304, "market_dynamics": -0.330936, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.874225, "high": 17.050991, "low": 16.852376, "close": 16.923878, "volume": 29169}, "trend_line": 114.596676, "activity_lines": {"activity_5": 16.899515, "activity_10": 16.888525, "activity_20": 157.446057, "activity_30": 143.590729}, "trend_signal": 0, "fair_value": 33.316952, "relative_strength": -77.144344, "rate_of_change": 0.05025444801106318, "market_dynamics": -0.480378, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.207894, "high": 17.829557, "low": 17.207894, "close": 17.777918, "volume": 60739}, "trend_line": 114.689791, "activity_lines": {"activity_5": 17.193464, "activity_10": 17.047452, "activity_20": 143.490585, "activity_30": 137.344357}, "trend_signal": 0, "fair_value": 33.35482, "relative_strength": -76.671332, "rate_of_change": 0.08125453830789768, "market_dynamics": -0.487755, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.805723, "high": 18.149323, "low": 17.722305, "close": 18.034128, "volume": 50001}, "trend_line": 114.798467, "activity_lines": {"activity_5": 17.515482, "activity_10": 17.240829, "activity_20": 129.552061, "activity_30": 131.108508}, "trend_signal": 0, "fair_value": 33.393074, "relative_strength": -76.3663, "rate_of_change": 0.09475647226526261, "market_dynamics": -0.50535, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.994407, "high": 18.016254, "low": 17.442259, "close": 17.511776, "volume": 102618}, "trend_line": 114.875363, "activity_lines": {"activity_5": 17.585924, "activity_10": 17.317928, "activity_20": 115.553262, "activity_30": 124.831947}, "trend_signal": 0, "fair_value": 33.426507, "relative_strength": -76.68256, "rate_of_change": 0.06698347287162881, "market_dynamics": -0.470747, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.589234, "high": 17.658748, "low": 17.325077, "close": 17.634914, "volume": 138780}, "trend_line": 114.965877, "activity_lines": {"activity_5": 17.653585, "activity_10": 17.409832, "activity_20": 101.558975, "activity_30": 118.55837}, "trend_signal": 0, "fair_value": 33.461116, "relative_strength": -76.171812, "rate_of_change": 0.07879322218116785, "market_dynamics": -0.506326, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.527664, "high": 18.399578, "low": 17.527664, "close": 18.399578, "volume": 138901}, "trend_line": 115.089555, "activity_lines": {"activity_5": 17.927937, "activity_10": 17.621879, "activity_20": 87.631215, "activity_30": 112.328286}, "trend_signal": 0, "fair_value": 33.499847, "relative_strength": -75.326219, "rate_of_change": 0.10757800769005411, "market_dynamics": -0.360984, "expectation": {"probability": 65.8964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.488954, "high": 19.277451, "low": 18.453204, "close": 19.15431, "volume": 210352}, "trend_line": 115.239573, "activity_lines": {"activity_5": 18.355486, "activity_10": 17.943778, "activity_20": 73.765185, "activity_30": 106.138916}, "trend_signal": 0, "fair_value": 33.545014, "relative_strength": -74.526551, "rate_of_change": 0.13034892697255512, "market_dynamics": -0.200412, "expectation": {"probability": 66.7185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.828582, "high": 18.948, "low": 18.694, "close": 18.818001, "volume": 35338}, "trend_line": 115.357516, "activity_lines": {"activity_5": 18.579172, "activity_10": 18.163867, "activity_20": 59.853431, "activity_30": 99.918169}, "trend_signal": 0, "fair_value": 33.588951, "relative_strength": -75.322678, "rate_of_change": 0.10234591896657846, "market_dynamics": -0.120962, "expectation": {"probability": 70.8126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.792, "high": 19.309999, "low": 18.622, "close": 19.063999, "volume": 30691}, "trend_line": 115.488711, "activity_lines": {"activity_5": 18.8326, "activity_10": 18.393307, "activity_20": 45.954156, "activity_30": 93.705684}, "trend_signal": 0, "fair_value": 33.63277, "relative_strength": -75.033381, "rate_of_change": 0.1137290438882119, "market_dynamics": 0.050651, "expectation": {"probability": 63.4179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.796, "high": 18.796, "low": 17.677999, "close": 17.997999, "volume": 125655}, "trend_line": 115.561082, "activity_lines": {"activity_5": 18.627213, "activity_10": 18.388753, "activity_20": 31.939544, "activity_30": 87.415961}, "trend_signal": 0, "fair_value": 33.669805, "relative_strength": -74.754596, "rate_of_change": 0.06266499935219119, "market_dynamics": 0.000434, "expectation": {"probability": 67.0803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.466, "high": 18.296, "low": 17.41, "close": 17.756001, "volume": 137294}, "trend_line": 115.611871, "activity_lines": {"activity_5": 18.316954, "activity_10": 18.320453, "activity_20": 17.895143, "activity_30": 81.105955}, "trend_signal": 0, "fair_value": 33.707312, "relative_strength": -74.956642, "rate_of_change": 0.04394991732596848, "market_dynamics": -0.025315, "expectation": {"probability": 68.2072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.738001, "high": 18.115999, "low": 17.236, "close": 17.236, "volume": 196273}, "trend_line": 115.645976, "activity_lines": {"activity_5": 17.876267, "activity_10": 18.142478, "activity_20": 17.864349, "activity_30": 74.759125}, "trend_signal": 0, "fair_value": 33.74056, "relative_strength": -74.545871, "rate_of_change": 0.029499565836116376, "market_dynamics": 0.042224, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.992001, "high": 17.893999, "low": 16.992001, "close": 17.23, "volume": 304051}, "trend_line": 115.692857, "activity_lines": {"activity_5": 17.561467, "activity_10": 17.973265, "activity_20": 17.832386, "activity_30": 68.409707}, "trend_signal": 0, "fair_value": 33.772342, "relative_strength": -74.480663, "rate_of_change": 0.040538375498684935, "market_dynamics": 0.117824, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.389999, "high": 18.264, "low": 17.280001, "close": 17.936001, "volume": 173146}, "trend_line": 115.757512, "activity_lines": {"activity_5": 17.587867, "activity_10": 17.947037, "activity_20": 17.86591, "activity_30": 62.102813}, "trend_signal": 0, "fair_value": 33.810211, "relative_strength": -74.450548, "rate_of_change": 0.05588504050859588, "market_dynamics": 0.184161, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.969999, "high": 18.667999, "low": 17.656, "close": 18.243999, "volume": 133111}, "trend_line": 115.821907, "activity_lines": {"activity_5": 17.792133, "activity_10": 17.969094, "activity_20": 17.924761, "activity_30": 55.811619}, "trend_signal": 0, "fair_value": 33.84964, "relative_strength": -74.723547, "rate_of_change": 0.0556292191214255, "market_dynamics": 0.187109, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.046, "high": 18.77, "low": 17.978001, "close": 18.77, "volume": 77178}, "trend_line": 115.905292, "activity_lines": {"activity_5": 18.155333, "activity_10": 18.075715, "activity_20": 18.025861, "activity_30": 49.550206}, "trend_signal": 0, "fair_value": 33.891867, "relative_strength": -74.95492, "rate_of_change": 0.07199415219437452, "market_dynamics": 0.12132, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.454, "high": 18.507999, "low": 18.044001, "close": 18.118, "volume": 100106}, "trend_line": 115.966613, "activity_lines": {"activity_5": 18.2336, "activity_10": 18.057055, "activity_20": 18.055932, "activity_30": 43.241348}, "trend_signal": 0, "fair_value": 33.930683, "relative_strength": -75.265525, "rate_of_change": 0.05290612614995389, "market_dynamics": 0.010463, "expectation": {"probability": 62.004, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.256001, "high": 18.493999, "low": 18.148001, "close": 18.454, "volume": 104499}, "trend_line": 116.031123, "activity_lines": {"activity_5": 18.365067, "activity_10": 18.118327, "activity_20": 18.112289, "activity_30": 36.950212}, "trend_signal": 0, "fair_value": 33.970397, "relative_strength": -74.994586, "rate_of_change": 0.0556280797818925, "market_dynamics": -0.009672, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.474001, "high": 19.17, "low": 18.282, "close": 19.006001, "volume": 141029}, "trend_line": 116.125883, "activity_lines": {"activity_5": 18.598934, "activity_10": 18.286582, "activity_20": 18.213685, "activity_30": 30.690526}, "trend_signal": 0, "fair_value": 34.011553, "relative_strength": -74.318325, "rate_of_change": 0.08166774357601275, "market_dynamics": 0.048491, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.011999, "high": 19.368, "low": 18.962, "close": 19.167999, "volume": 94476}, "trend_line": 116.212074, "activity_lines": {"activity_5": 18.815467, "activity_10": 18.485345, "activity_20": 18.320264, "activity_30": 24.435179}, "trend_signal": 0, "fair_value": 34.052455, "relative_strength": -73.705979, "rate_of_change": 0.07422204057643159, "market_dynamics": 0.119174, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.862, "high": 19.304001, "low": 18.77, "close": 19.304001, "volume": 97995}, "trend_line": 17.82176, "activity_lines": {"activity_5": 19.015734, "activity_10": 18.687564, "activity_20": 18.429052, "activity_30": 18.183045}, "trend_signal": 1, "fair_value": 34.094339, "relative_strength": -74.539481, "rate_of_change": -84.66445061465816, "market_dynamics": 0.216559, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.476, "high": 19.521999, "low": 19.209999, "close": 19.426001, "volume": 95974}, "trend_line": 17.898941, "activity_lines": {"activity_5": 19.221067, "activity_10": 18.883818, "activity_20": 18.538125, "activity_30": 18.286545}, "trend_signal": 1, "fair_value": 34.134737, "relative_strength": -74.620753, "rate_of_change": 0.4330717056003419, "market_dynamics": 0.314363, "expectation": {"probability": 56.0031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77fd9b9f-d8f9-4bbc-89dd-2cb90dcb9ae9/", "share_image": "https://sharemaestro.com/terminal/77fd9b9f-d8f9-4bbc-89dd-2cb90dcb9ae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}