{"ticker": {"uuid": "77fe0ade-29b8-410e-8a9a-68bdd221999d", "symbol": "PPR", "name": "Putprop Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPR rose 9731.92%, moving from 5.90 to 580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 119.94 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 29.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "580.00"}, {"label": "12-Week Change", "value": "9731.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "119.94"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 580.0, "low": 550.0, "close": 580.0, "volume": 28000}, "trend_line": 245.808723, "activity_lines": {"activity_5": 570.0, "activity_10": 446.007954, "activity_20": 304.880898, "activity_30": 264.699249}, "trend_signal": 1, "fair_value": 286.316372, "relative_strength": 119.941163, "rate_of_change": 1.8657335853474424, "market_dynamics": 1.147236, "expectation": {"probability": 29.4473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.107505, "high": 352.807831, "low": 335.167439, "close": 352.807831, "volume": 33071}, "trend_line": 372.180911, "activity_lines": {"activity_5": 345.751666, "activity_10": 341.635569, "activity_20": 345.667068, "activity_30": 358.347689}, "trend_signal": 0, "fair_value": 359.448475, "relative_strength": -14.526985, "rate_of_change": -0.6448522524255795, "market_dynamics": -0.109468, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.147461, "high": 352.807831, "low": 336.147461, "close": 352.807831, "volume": 513}, "trend_line": 370.875869, "activity_lines": {"activity_5": 349.279749, "activity_10": 343.91635, "activity_20": 345.19312, "activity_30": 357.097812}, "trend_signal": 0, "fair_value": 359.513315, "relative_strength": -15.878986, "rate_of_change": -0.35064721521947095, "market_dynamics": 0.23168, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 352.807831, "high": 352.807831, "low": 316.546967, "close": 316.546967, "volume": 29651}, "trend_line": 368.852079, "activity_lines": {"activity_5": 339.544849, "activity_10": 339.1766, "activity_20": 341.56418, "activity_30": 353.592722}, "trend_signal": 0, "fair_value": 359.345714, "relative_strength": -20.009306, "rate_of_change": -0.545678532673696, "market_dynamics": 0.474318, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 316.546967, "high": 316.546967, "low": 303.806763, "close": 303.806763, "volume": 2}, "trend_line": 366.2403, "activity_lines": {"activity_5": 326.804578, "activity_10": 332.779738, "activity_20": 337.188315, "activity_30": 349.39625}, "trend_signal": 0, "fair_value": 359.096444, "relative_strength": -24.473495, "rate_of_change": -0.7080830361810195, "market_dynamics": 0.378435, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 303.806763, "high": 351.827789, "low": 303.806763, "close": 351.827789, "volume": 322}, "trend_line": 365.261886, "activity_lines": {"activity_5": 332.162026, "activity_10": 336.0049, "activity_20": 337.917642, "activity_30": 348.466411}, "trend_signal": 0, "fair_value": 359.155002, "relative_strength": -10.954998, "rate_of_change": -0.2671508296601949, "market_dynamics": 0.29154, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.827789, "high": 351.827789, "low": 351.827789, "close": 351.827789, "volume": 0}, "trend_line": 364.316134, "activity_lines": {"activity_5": 337.58481, "activity_10": 338.802415, "activity_20": 338.768078, "activity_30": 347.599695}, "trend_signal": 0, "fair_value": 359.244942, "relative_strength": -14.0893, "rate_of_change": -0.25892435982220907, "market_dynamics": 0.317733, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.827789, "high": 352.807831, "low": 304.786765, "close": 352.807831, "volume": 621}, "trend_line": 362.063857, "activity_lines": {"activity_5": 343.399611, "activity_10": 341.350474, "activity_20": 339.842293, "activity_30": 346.857224}, "trend_signal": 0, "fair_value": 359.341163, "relative_strength": -12.60295, "rate_of_change": -0.6182204930841719, "market_dynamics": 0.352784, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.807831, "high": 352.807831, "low": 306.746815, "close": 341.047577, "volume": 429}, "trend_line": 359.419572, "activity_lines": {"activity_5": 345.294328, "activity_10": 341.439571, "activity_20": 339.917592, "activity_30": 345.501335}, "trend_signal": 0, "fair_value": 359.361999, "relative_strength": -17.06832, "rate_of_change": -0.7303366378268372, "market_dynamics": 0.512997, "expectation": {"probability": 38.9275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 341.047577, "high": 341.047577, "low": 311.646924, "close": 341.047577, "volume": 321}, "trend_line": 356.775287, "activity_lines": {"activity_5": 345.55567, "activity_10": 341.421755, "activity_20": 340.095341, "activity_30": 344.316045}, "trend_signal": 0, "fair_value": 359.382835, "relative_strength": -15.180148, "rate_of_change": -0.7357097960152333, "market_dynamics": 0.513075, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.067535, "high": 340.067535, "low": 340.067535, "close": 340.067535, "volume": 19}, "trend_line": 354.098334, "activity_lines": {"activity_5": 343.007611, "activity_10": 341.118838, "activity_20": 340.230875, "activity_30": 343.238125}, "trend_signal": 0, "fair_value": 359.397388, "relative_strength": -15.343667, "rate_of_change": -0.7503190656812418, "market_dynamics": 0.49204, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.067535, "high": 340.067535, "low": 339.087524, "close": 339.087524, "volume": 71}, "trend_line": 351.552028, "activity_lines": {"activity_5": 340.916898, "activity_10": 340.869379, "activity_20": 340.221543, "activity_30": 342.269686}, "trend_signal": 0, "fair_value": 359.405659, "relative_strength": -10.985322, "rate_of_change": -0.7190957300578589, "market_dynamics": 0.453409, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.087524, "high": 340.067535, "low": 339.087524, "close": 340.067535, "volume": 4}, "trend_line": 349.03839, "activity_lines": {"activity_5": 340.002207, "activity_10": 341.047564, "activity_20": 340.258877, "activity_30": 341.528751}, "trend_signal": 0, "fair_value": 359.401384, "relative_strength": -11.412319, "rate_of_change": -0.715011662512729, "market_dynamics": 0.483055, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.067535, "high": 342.027588, "low": 323.407175, "close": 342.027588, "volume": 21825}, "trend_line": 346.62275, "activity_lines": {"activity_5": 340.59022, "activity_10": 341.813764, "activity_20": 340.431548, "activity_30": 341.076441}, "trend_signal": 0, "fair_value": 359.409673, "relative_strength": -11.186583, "rate_of_change": -0.6920843291765116, "market_dynamics": 0.609506, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 342.027588, "high": 342.027588, "low": 342.027588, "close": 342.027588, "volume": 0}, "trend_line": 344.174447, "activity_lines": {"activity_5": 341.112899, "activity_10": 342.11668, "activity_20": 340.655554, "activity_30": 340.779979}, "trend_signal": 0, "fair_value": 359.417962, "relative_strength": -9.027685, "rate_of_change": -0.7063307298785235, "market_dynamics": 0.567751, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.027588, "high": 343.00762, "low": 319.487122, "close": 341.047577, "volume": 10599}, "trend_line": 342.967344, "activity_lines": {"activity_5": 341.243573, "activity_10": 341.546488, "activity_20": 340.83756, "activity_30": 340.578245}, "trend_signal": 0, "fair_value": 359.419968, "relative_strength": -9.559349, "rate_of_change": -0.35072417796314814, "market_dynamics": 0.616896, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.047577, "high": 343.007629, "low": 323.407193, "close": 343.007629, "volume": 7178}, "trend_line": 341.760249, "activity_lines": {"activity_5": 341.962262, "activity_10": 341.528673, "activity_20": 341.145569, "activity_30": 340.580844}, "trend_signal": 0, "fair_value": 359.735808, "relative_strength": -6.583507, "rate_of_change": -0.351956249222386, "market_dynamics": 0.649063, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.047577, "high": 341.047577, "low": 341.047577, "close": 341.047577, "volume": 112}, "trend_line": 340.520483, "activity_lines": {"activity_5": 341.76626, "activity_10": 341.314851, "activity_20": 341.196905, "activity_30": 340.534865}, "trend_signal": 1, "fair_value": 360.039083, "relative_strength": -4.849035, "rate_of_change": -0.3627589819552053, "market_dynamics": 0.595183, "expectation": {"probability": 28.9274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.047577, "high": 341.047577, "low": 341.047577, "close": 341.047577, "volume": 0}, "trend_line": 339.80333, "activity_lines": {"activity_5": 341.504921, "activity_10": 341.314852, "activity_20": 341.22024, "activity_30": 340.568871}, "trend_signal": 1, "fair_value": 360.028537, "relative_strength": -3.037407, "rate_of_change": -0.21060495206686175, "market_dynamics": 0.697694, "expectation": {"probability": 23.4619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.047577, "high": 341.047577, "low": 319.487122, "close": 319.487122, "volume": 2}, "trend_line": 338.72679, "activity_lines": {"activity_5": 334.122099, "activity_10": 337.39477, "activity_20": 339.162197, "activity_30": 339.258148}, "trend_signal": 0, "fair_value": 360.193604, "relative_strength": -9.766605, "rate_of_change": -0.3168126692578388, "market_dynamics": 0.383749, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.467133, "high": 341.047577, "low": 320.467133, "close": 328.307251, "volume": 25964}, "trend_line": 338.69551, "activity_lines": {"activity_5": 331.182017, "activity_10": 335.470357, "activity_20": 338.018835, "activity_30": 338.58592}, "trend_signal": 0, "fair_value": 360.258299, "relative_strength": -2.83386, "rate_of_change": -0.00923458106162229, "market_dynamics": 0.200589, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 328.307251, "high": 341.047577, "low": 320.531586, "close": 320.531586, "volume": 200154}, "trend_line": 338.403653, "activity_lines": {"activity_5": 326.499402, "activity_10": 332.34601, "activity_20": 336.251603, "activity_30": 337.414054}, "trend_signal": 0, "fair_value": 360.147261, "relative_strength": -3.367679, "rate_of_change": -0.08617090908586097, "market_dynamics": -0.085742, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.53158, "high": 320.531613, "low": 314.650299, "close": 314.650299, "volume": 109652}, "trend_line": 337.915753, "activity_lines": {"activity_5": 321.354761, "activity_10": 328.489718, "activity_20": 334.077945, "activity_30": 335.88158}, "trend_signal": 0, "fair_value": 360.124072, "relative_strength": -8.87505, "rate_of_change": -0.1441769306196067, "market_dynamics": -0.39648, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.650299, "high": 320.531586, "low": 314.650272, "close": 320.531586, "volume": 44409}, "trend_line": 336.839878, "activity_lines": {"activity_5": 319.930367, "activity_10": 326.164883, "activity_20": 332.646112, "activity_30": 334.76002}, "trend_signal": 0, "fair_value": 360.295521, "relative_strength": -4.752815, "rate_of_change": -0.31838557109232973, "market_dynamics": -0.394447, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.531578, "high": 320.531607, "low": 303.867859, "close": 313.670074, "volume": 116004}, "trend_line": 335.535286, "activity_lines": {"activity_5": 317.586536, "activity_10": 322.983336, "activity_20": 330.541827, "activity_30": 333.265194}, "trend_signal": 0, "fair_value": 360.36021, "relative_strength": -9.551614, "rate_of_change": -0.3873033109221153, "market_dynamics": -0.473086, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 318.571136, "high": 318.571136, "low": 318.571136, "close": 318.571136, "volume": 44027}, "trend_line": 335.210749, "activity_lines": {"activity_5": 317.264195, "activity_10": 321.208483, "activity_20": 328.857342, "activity_30": 332.170733}, "trend_signal": 0, "fair_value": 360.255438, "relative_strength": -9.961689, "rate_of_change": -0.096722167098683, "market_dynamics": -0.535521, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.571169, "high": 318.571169, "low": 313.670074, "close": 313.670074, "volume": 160246}, "trend_line": 334.722843, "activity_lines": {"activity_5": 315.95724, "activity_10": 318.951191, "activity_20": 326.864454, "activity_30": 330.781012}, "trend_signal": 0, "fair_value": 360.119248, "relative_strength": -10.973368, "rate_of_change": -0.14555201509961407, "market_dynamics": -0.493324, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 313.670074, "high": 323.47227, "low": 313.670074, "close": 318.571136, "volume": 59710}, "trend_line": 334.169634, "activity_lines": {"activity_5": 316.741408, "activity_10": 318.11841, "activity_20": 325.520037, "activity_30": 329.738966}, "trend_signal": 0, "fair_value": 360.27813, "relative_strength": -6.929722, "rate_of_change": -0.1652737515736379, "market_dynamics": -0.446761, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.571175, "high": 318.571175, "low": 314.650299, "close": 314.650299, "volume": 22000}, "trend_line": 333.48573, "activity_lines": {"activity_5": 315.95724, "activity_10": 316.981413, "activity_20": 323.965239, "activity_30": 328.479654}, "trend_signal": 0, "fair_value": 360.148223, "relative_strength": -9.519108, "rate_of_change": -0.2046577338023431, "market_dynamics": -0.507395, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314.650299, "high": 318.571136, "low": 313.670042, "close": 318.571136, "volume": 119737}, "trend_line": 332.932521, "activity_lines": {"activity_5": 316.872105, "activity_10": 317.037246, "activity_20": 322.909555, "activity_30": 327.517423}, "trend_signal": 0, "fair_value": 360.043451, "relative_strength": -6.712402, "rate_of_change": -0.1658868581872997, "market_dynamics": -0.36783, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.571136, "high": 318.571136, "low": 318.571136, "close": 318.571136, "volume": 0}, "trend_line": 331.791297, "activity_lines": {"activity_5": 317.460231, "activity_10": 317.109733, "activity_20": 321.960903, "activity_30": 326.590882}, "trend_signal": 0, "fair_value": 359.919846, "relative_strength": -9.148583, "rate_of_change": -0.3427793705980505, "market_dynamics": -0.37356, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.571136, "high": 318.571136, "low": 318.571136, "close": 318.571136, "volume": 17}, "trend_line": 330.650074, "activity_lines": {"activity_5": 318.048358, "activity_10": 317.35924, "activity_20": 321.114613, "activity_30": 325.737968}, "trend_signal": 0, "fair_value": 359.796241, "relative_strength": -5.741258, "rate_of_change": -0.3439580876046813, "market_dynamics": -0.304348, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.571136, "high": 318.571136, "low": 318.571136, "close": 318.571136, "volume": 62}, "trend_line": 329.508851, "activity_lines": {"activity_5": 318.309747, "activity_10": 317.644392, "activity_20": 320.366021, "activity_30": 324.958682}, "trend_signal": 0, "fair_value": 359.672636, "relative_strength": -5.021407, "rate_of_change": -0.34514524258053697, "market_dynamics": -0.106947, "expectation": {"probability": 36.962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.571136, "high": 318.571136, "low": 318.571136, "close": 318.571136, "volume": 16}, "trend_line": 329.576323, "activity_lines": {"activity_5": 318.571136, "activity_10": 317.858255, "activity_20": 319.719793, "activity_30": 324.253023}, "trend_signal": 0, "fair_value": 359.831517, "relative_strength": -2.60103, "rate_of_change": 0.020476536455771653, "market_dynamics": 0.015908, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.571136, "high": 318.571136, "low": 308.768951, "close": 308.768951, "volume": 26005}, "trend_line": 329.74173, "activity_lines": {"activity_5": 315.303741, "activity_10": 316.325548, "activity_20": 318.251721, "activity_30": 322.910611}, "trend_signal": 0, "fair_value": 359.645078, "relative_strength": -8.241025, "rate_of_change": 0.05018776788768775, "market_dynamics": 0.048393, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.768951, "high": 312.68985, "low": 308.768951, "close": 312.68985, "volume": 32853}, "trend_line": 328.437132, "activity_lines": {"activity_5": 313.996791, "activity_10": 315.594843, "activity_20": 317.315442, "activity_30": 321.81049}, "trend_signal": 0, "fair_value": 359.759981, "relative_strength": -5.809561, "rate_of_change": -0.39564237137956376, "market_dynamics": 0.140749, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.68985, "high": 320.531586, "low": 312.68985, "close": 318.571136, "volume": 15124}, "trend_line": 327.328577, "activity_lines": {"activity_5": 315.042356, "activity_10": 316.040395, "activity_20": 317.074323, "activity_30": 321.173974}, "trend_signal": 0, "fair_value": 359.793314, "relative_strength": -2.397545, "rate_of_change": -0.3375242601984552, "market_dynamics": 0.265963, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 319.551361, "high": 323.47226, "low": 313.670074, "close": 318.571136, "volume": 171614}, "trend_line": 326.187353, "activity_lines": {"activity_5": 316.087921, "activity_10": 316.396837, "activity_20": 316.949567, "activity_30": 320.608978}, "trend_signal": 0, "fair_value": 359.826646, "relative_strength": -2.471019, "rate_of_change": -0.34864783590221715, "market_dynamics": 0.415494, "expectation": {"probability": 36.1824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.571136, "high": 318.57118, "low": 294.065704, "close": 308.768951, "volume": 50498}, "trend_line": 325.111399, "activity_lines": {"activity_5": 313.866091, "activity_10": 314.971064, "activity_20": 315.998301, "activity_30": 319.48521}, "trend_signal": 0, "fair_value": 359.916415, "relative_strength": -5.919442, "rate_of_change": -0.32985766925180804, "market_dynamics": 0.49906, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 309.749176, "high": 318.571146, "low": 284.263489, "close": 317.590942, "volume": 87427}, "trend_line": 324.329511, "activity_lines": {"activity_5": 315.238403, "activity_10": 315.256222, "activity_20": 316.040933, "activity_30": 319.00002}, "trend_signal": 0, "fair_value": 359.943464, "relative_strength": -1.118614, "rate_of_change": -0.24049848833506476, "market_dynamics": 0.655784, "expectation": {"probability": 37.0385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 317.590942, "high": 317.590942, "low": 317.590942, "close": 317.590942, "volume": 30}, "trend_line": 323.580292, "activity_lines": {"activity_5": 316.022583, "activity_10": 315.559203, "activity_20": 316.092593, "activity_30": 318.565273}, "trend_signal": 0, "fair_value": 359.970513, "relative_strength": -2.197597, "rate_of_change": -0.23100549736901344, "market_dynamics": 0.671748, "expectation": {"probability": 36.1824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.867859, "high": 303.867859, "low": 294.065704, "close": 294.065704, "volume": 17127}, "trend_line": 322.079564, "activity_lines": {"activity_5": 308.638277, "activity_10": 311.602689, "activity_20": 313.954785, "activity_30": 316.661106}, "trend_signal": 0, "fair_value": 359.846759, "relative_strength": -8.210952, "rate_of_change": -0.46378844358048266, "market_dynamics": 0.207899, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.065704, "high": 317.590967, "low": 294.065704, "close": 295.045929, "volume": 2432}, "trend_line": 320.578844, "activity_lines": {"activity_5": 303.214408, "activity_10": 308.26995, "activity_20": 312.03636, "activity_30": 314.917001}, "trend_signal": 0, "fair_value": 359.666514, "relative_strength": -8.083138, "rate_of_change": -0.4659469794861003, "market_dynamics": -0.060102, "expectation": {"probability": 37.7521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.045906, "high": 317.64975, "low": 3.176498, "close": 3.176498, "volume": 1169}, "trend_line": 309.283808, "activity_lines": {"activity_5": 202.069076, "activity_10": 252.297774, "activity_20": 282.4142, "activity_30": 294.43943}, "trend_signal": 0, "fair_value": 357.489479, "relative_strength": -99.008793, "rate_of_change": -3.523325450633911, "market_dynamics": -0.621685, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.64975, "high": 317.64975, "low": 317.64975, "close": 317.64975, "volume": 0}, "trend_line": 308.471213, "activity_lines": {"activity_5": 226.120992, "activity_10": 259.237001, "activity_20": 284.253088, "activity_30": 294.979168}, "trend_signal": 0, "fair_value": 357.516646, "relative_strength": -1.186026, "rate_of_change": -0.26273441382357926, "market_dynamics": -0.886492, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.64975, "high": 317.64975, "low": 317.64975, "close": 317.64975, "volume": 78}, "trend_line": 307.691286, "activity_lines": {"activity_5": 250.168987, "activity_10": 266.014758, "activity_20": 286.073026, "activity_30": 295.571332}, "trend_signal": 0, "fair_value": 357.606595, "relative_strength": -1.778414, "rate_of_change": -0.2528362346732129, "market_dynamics": -0.738374, "expectation": {"probability": 31.992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.64975, "high": 317.64975, "low": 2.990222, "close": 2.990222, "volume": 36}, "trend_line": 296.357372, "activity_lines": {"activity_5": 169.326552, "activity_10": 215.491512, "activity_20": 257.929777, "activity_30": 275.913199}, "trend_signal": 0, "fair_value": 355.434644, "relative_strength": -99.031363, "rate_of_change": -3.6835342811755787, "market_dynamics": -0.812228, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.022156, "high": 299.022156, "low": 299.022156, "close": 299.022156, "volume": 0}, "trend_line": 294.956525, "activity_lines": {"activity_5": 206.566461, "activity_10": 224.530089, "activity_20": 259.459473, "activity_30": 276.08512}, "trend_signal": 0, "fair_value": 355.430299, "relative_strength": -5.616961, "rate_of_change": -0.4726884269981983, "market_dynamics": -0.548627, "expectation": {"probability": 32.9109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.022156, "high": 311.767334, "low": 299.022156, "close": 311.767334, "volume": 23877}, "trend_line": 293.980516, "activity_lines": {"activity_5": 247.789681, "activity_10": 236.241408, "activity_20": 262.296087, "activity_30": 277.169689}, "trend_signal": 0, "fair_value": 355.545324, "relative_strength": -2.90096, "rate_of_change": -0.3308992740540242, "market_dynamics": -0.447548, "expectation": {"probability": 33.6597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.884979, "high": 310.786957, "low": 303.924153, "close": 303.924164, "volume": 75046}, "trend_line": 293.461751, "activity_lines": {"activity_5": 265.825788, "activity_10": 246.472179, "activity_20": 264.39946, "activity_30": 277.811214}, "trend_signal": 0, "fair_value": 355.522176, "relative_strength": -7.628257, "rate_of_change": -0.17646237480582908, "market_dynamics": -0.295288, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.924164, "high": 305.884967, "low": 300.002563, "close": 300.002563, "volume": 15048}, "trend_line": 292.518262, "activity_lines": {"activity_5": 283.469734, "activity_10": 256.238418, "activity_20": 266.199095, "activity_30": 278.233202}, "trend_signal": 0, "fair_value": 355.467611, "relative_strength": -9.829721, "rate_of_change": -0.3215032271786587, "market_dynamics": 0.064766, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 300.002563, "high": 311.767334, "low": 299.022156, "close": 299.022156, "volume": 14889}, "trend_line": 291.801281, "activity_lines": {"activity_5": 301.963357, "activity_10": 266.146191, "activity_20": 267.993779, "activity_30": 278.652808}, "trend_signal": 0, "fair_value": 355.375371, "relative_strength": -9.444098, "rate_of_change": -0.24510640638223663, "market_dynamics": 0.231356, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.100586, "high": 312.747742, "low": 295.100586, "close": 312.747742, "volume": 138}, "trend_line": 291.737862, "activity_lines": {"activity_5": 305.296712, "activity_10": 278.459407, "activity_20": 271.188752, "activity_30": 280.004193}, "trend_signal": 0, "fair_value": 355.371115, "relative_strength": -2.041984, "rate_of_change": -0.021733626316743387, "market_dynamics": 0.306605, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.747742, "high": 313.72818, "low": 312.747742, "close": 313.72818, "volume": 42}, "trend_line": 291.511082, "activity_lines": {"activity_5": 308.041842, "activity_10": 290.629034, "activity_20": 274.504831, "activity_30": 281.422923}, "trend_signal": 0, "fair_value": 355.404535, "relative_strength": -1.694848, "rate_of_change": -0.07773416807997972, "market_dynamics": 0.301904, "expectation": {"probability": 32.694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.72818, "high": 313.72818, "low": 313.72818, "close": 313.72818, "volume": 225}, "trend_line": 291.513019, "activity_lines": {"activity_5": 310.656248, "activity_10": 297.152266, "activity_20": 277.843972, "activity_30": 282.856284}, "trend_signal": 0, "fair_value": 355.437955, "relative_strength": -1.761029, "rate_of_change": 0.0006644687353594603, "market_dynamics": 0.360029, "expectation": {"probability": 32.4313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.924131, "high": 313.72818, "low": 303.924131, "close": 303.924164, "volume": 94580}, "trend_line": 291.024786, "activity_lines": {"activity_5": 309.349048, "activity_10": 301.964252, "activity_20": 280.225782, "activity_30": 283.657003}, "trend_signal": 0, "fair_value": 355.408529, "relative_strength": -7.878809, "rate_of_change": -0.16748239981692883, "market_dynamics": 0.511033, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 303.924164, "high": 303.924164, "low": 303.924164, "close": 303.924164, "volume": 10206}, "trend_line": 290.699923, "activity_lines": {"activity_5": 307.780408, "activity_10": 307.025793, "activity_20": 282.649333, "activity_30": 284.489221}, "trend_signal": 0, "fair_value": 355.379103, "relative_strength": -7.730438, "rate_of_change": -0.1116272618786475, "market_dynamics": 0.536302, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.924164, "high": 313.72818, "low": 303.924164, "close": 313.72818, "volume": 7040}, "trend_line": 290.538491, "activity_lines": {"activity_5": 309.152973, "activity_10": 308.398357, "activity_20": 286.076347, "activity_30": 285.974915}, "trend_signal": 0, "fair_value": 355.412524, "relative_strength": -5.679656, "rate_of_change": -0.05553217845193261, "market_dynamics": 0.620462, "expectation": {"probability": 33.4941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.884979, "high": 311.767334, "low": 305.884979, "close": 311.767334, "volume": 15002}, "trend_line": 290.442392, "activity_lines": {"activity_5": 309.806559, "activity_10": 309.14702, "activity_20": 289.339675, "activity_30": 287.344518}, "trend_signal": 0, "fair_value": 355.52127, "relative_strength": -6.981536, "rate_of_change": -0.03307616821071666, "market_dynamics": 0.592614, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.767334, "high": 311.767334, "low": 308.826133, "close": 311.767334, "volume": 55894}, "trend_line": 290.215599, "activity_lines": {"activity_5": 310.590869, "activity_10": 309.895684, "activity_20": 292.588726, "activity_30": 288.720321}, "trend_signal": 0, "fair_value": 355.630017, "relative_strength": -4.619622, "rate_of_change": -0.07808536434309028, "market_dynamics": 0.514458, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.767334, "high": 311.767334, "low": 311.767334, "close": 311.767334, "volume": 35028}, "trend_line": 289.988805, "activity_lines": {"activity_5": 311.505902, "activity_10": 310.501745, "activity_20": 295.865508, "activity_30": 290.110755}, "trend_signal": 1, "fair_value": 355.701094, "relative_strength": -5.806161, "rate_of_change": -0.0781467298041357, "market_dynamics": 0.625848, "expectation": {"probability": 22.715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.72818, "high": 313.72818, "low": 308.826141, "close": 308.826141, "volume": 162815}, "trend_line": 289.663972, "activity_lines": {"activity_5": 310.917659, "activity_10": 310.359139, "activity_20": 298.889908, "activity_30": 291.326067}, "trend_signal": 1, "fair_value": 355.483351, "relative_strength": -5.755435, "rate_of_change": -0.11201570350276534, "market_dynamics": 0.64631, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.806578, "high": 313.72818, "low": 308.826177, "close": 313.72818, "volume": 34257}, "trend_line": 289.50254, "activity_lines": {"activity_5": 311.636631, "activity_10": 310.929558, "activity_20": 302.310881, "activity_30": 292.878597}, "trend_signal": 1, "fair_value": 355.297031, "relative_strength": -4.256659, "rate_of_change": -0.05573078311582039, "market_dynamics": 0.647435, "expectation": {"probability": 23.748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 308.826141, "high": 313.728144, "low": 308.826141, "close": 308.826141, "volume": 57199}, "trend_line": 289.177707, "activity_lines": {"activity_5": 310.72159, "activity_10": 310.590871, "activity_20": 305.17603, "activity_30": 294.125281}, "trend_signal": 1, "fair_value": 355.116957, "relative_strength": -7.726949, "rate_of_change": -0.11220385147571153, "market_dynamics": 0.601164, "expectation": {"probability": 31.2989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.826141, "high": 313.72818, "low": 308.826141, "close": 313.72818, "volume": 2}, "trend_line": 289.343015, "activity_lines": {"activity_5": 311.636641, "activity_10": 311.232592, "activity_20": 307.052565, "activity_30": 295.709182}, "trend_signal": 1, "fair_value": 354.974586, "relative_strength": -7.569433, "rate_of_change": 0.05716484915622552, "market_dynamics": 0.455741, "expectation": {"probability": 25.0134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.72818, "high": 328.434188, "low": 313.72818, "close": 313.72818, "volume": 138621}, "trend_line": 289.377626, "activity_lines": {"activity_5": 312.42097, "activity_10": 311.874312, "activity_20": 308.947775, "activity_30": 297.282419}, "trend_signal": 1, "fair_value": 354.505744, "relative_strength": -6.535791, "rate_of_change": 0.011961926919176124, "market_dynamics": 0.443372, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.72818, "high": 314.708588, "low": 313.72818, "close": 314.708588, "volume": 2000}, "trend_line": 289.248874, "activity_lines": {"activity_5": 313.401377, "activity_10": 312.516035, "activity_20": 310.955031, "activity_30": 298.916674}, "trend_signal": 1, "fair_value": 353.446749, "relative_strength": -3.1349, "rate_of_change": -0.0444927279899725, "market_dynamics": 0.335747, "expectation": {"probability": 23.6208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.708588, "high": 342.15979, "low": 313.72818, "close": 313.72818, "volume": 25094}, "trend_line": 289.087442, "activity_lines": {"activity_5": 313.66282, "activity_10": 312.78342, "activity_20": 311.384541, "activity_30": 300.495984}, "trend_signal": 1, "fair_value": 352.720498, "relative_strength": -3.814273, "rate_of_change": -0.055810761773264744, "market_dynamics": 0.195388, "expectation": {"probability": 31.3309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 313.72818, "high": 313.72818, "low": 313.72818, "close": 313.72818, "volume": 0}, "trend_line": 289.25275, "activity_lines": {"activity_5": 313.924262, "activity_10": 313.050806, "activity_20": 311.744023, "activity_30": 302.085709}, "trend_signal": 1, "fair_value": 352.653466, "relative_strength": -5.513473, "rate_of_change": 0.05718269837538698, "market_dynamics": 0.066305, "expectation": {"probability": 23.4154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 342.15979, "high": 342.15979, "low": 342.15979, "close": 342.15979, "volume": 10}, "trend_line": 290.071711, "activity_lines": {"activity_5": 323.336104, "activity_10": 318.451923, "activity_20": 314.80194, "activity_30": 305.499067}, "trend_signal": 1, "fair_value": 352.20992, "relative_strength": -0.975709, "rate_of_change": 0.283129892455647, "market_dynamics": 0.042385, "expectation": {"probability": 23.6383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.15979, "high": 342.15979, "low": 342.15979, "close": 342.15979, "volume": 148}, "trend_line": 290.890673, "activity_lines": {"activity_5": 330.852507, "activity_10": 323.300451, "activity_20": 317.677782, "activity_30": 308.859588}, "trend_signal": 1, "fair_value": 351.766374, "relative_strength": 0.846297, "rate_of_change": 0.2823308750710955, "market_dynamics": 0.252331, "expectation": {"probability": 14.7407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.15979, "high": 342.15979, "low": 342.15979, "close": 342.15979, "volume": 49}, "trend_line": 292.493809, "activity_lines": {"activity_5": 336.473468, "activity_10": 327.596388, "activity_20": 320.352876, "activity_30": 312.167273}, "trend_signal": 1, "fair_value": 351.322154, "relative_strength": 1.263468, "rate_of_change": 0.5511128918182971, "market_dynamics": 0.462667, "expectation": {"probability": 12.7502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.924164, "high": 337.257782, "low": 303.924164, "close": 337.257782, "volume": 88670}, "trend_line": 293.900871, "activity_lines": {"activity_5": 338.630347, "activity_10": 330.394985, "activity_20": 322.355694, "activity_30": 315.055271}, "trend_signal": 1, "fair_value": 350.846511, "relative_strength": -0.998636, "rate_of_change": 0.48105701956925734, "market_dynamics": 0.766632, "expectation": {"probability": 29.9289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.257782, "high": 337.341125, "low": 3.373411, "close": 3.373411, "volume": 224}, "trend_line": 293.907435, "activity_lines": {"activity_5": 227.923795, "activity_10": 272.059521, "activity_20": 292.443287, "activity_30": 296.311564}, "trend_signal": 0, "fair_value": 348.236863, "relative_strength": -98.984757, "rate_of_change": 0.002233406106518742, "market_dynamics": 0.242089, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.341125, "high": 337.341125, "low": 337.341125, "close": 337.341125, "volume": 0}, "trend_line": 294.563814, "activity_lines": {"activity_5": 249.230132, "activity_10": 279.999146, "activity_20": 295.815208, "activity_30": 299.113738}, "trend_signal": 0, "fair_value": 347.887352, "relative_strength": 2.696411, "rate_of_change": 0.22332847755279087, "market_dynamics": -0.078657, "expectation": {"probability": 25.12, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.805695, "high": 336.360504, "low": 303.999268, "close": 336.360504, "volume": 57728}, "trend_line": 295.187506, "activity_lines": {"activity_5": 270.53084, "activity_10": 287.33115, "activity_20": 298.981295, "activity_30": 301.810298}, "trend_signal": 0, "fair_value": 347.531554, "relative_strength": 3.972294, "rate_of_change": 0.21173408625134296, "market_dynamics": -0.269294, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.360504, "high": 336.360504, "low": 336.360504, "close": 336.360504, "volume": 0}, "trend_line": 306.299848, "activity_lines": {"activity_5": 292.218168, "activity_10": 294.251658, "activity_20": 301.992922, "activity_30": 304.466621}, "trend_signal": 0, "fair_value": 347.175756, "relative_strength": 5.648597, "rate_of_change": 3.764502824181188, "market_dynamics": -0.582626, "expectation": {"probability": 25.7007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.360504, "high": 336.360504, "low": 3.098831, "close": 3.098831, "volume": 34}, "trend_line": 296.435738, "activity_lines": {"activity_5": 203.20489, "activity_10": 240.185462, "activity_20": 273.110884, "activity_30": 284.905265}, "trend_signal": 0, "fair_value": 344.683666, "relative_strength": -99.025825, "rate_of_change": -3.2204096947511323, "market_dynamics": -0.561389, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.883148, "high": 309.883148, "low": 309.883148, "close": 309.883148, "volume": 0}, "trend_line": 296.372931, "activity_lines": {"activity_5": 238.730314, "activity_10": 247.54604, "activity_20": 274.925587, "activity_30": 285.77284}, "trend_signal": 0, "fair_value": 344.158142, "relative_strength": -1.072774, "rate_of_change": -0.02118739137992218, "market_dynamics": -0.562318, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.883148, "high": 309.883148, "low": 309.883148, "close": 309.883148, "volume": 53}, "trend_line": 296.571564, "activity_lines": {"activity_5": 253.821756, "activity_10": 254.976527, "activity_20": 276.749262, "activity_30": 286.644467}, "trend_signal": 0, "fair_value": 343.632618, "relative_strength": -3.458518, "rate_of_change": 0.06702130296779006, "market_dynamics": -0.64214, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.437897, "high": 333.418549, "low": 315.766998, "close": 333.418549, "volume": 64211}, "trend_line": 297.68543, "activity_lines": {"activity_5": 278.588863, "activity_10": 267.273026, "activity_20": 280.823377, "activity_30": 289.021692}, "trend_signal": 0, "fair_value": 343.257961, "relative_strength": 3.836425, "rate_of_change": 0.3755808496865779, "market_dynamics": -0.493183, "expectation": {"probability": 25.66, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.418549, "high": 333.418549, "low": 315.766998, "close": 316.74765, "volume": 10562}, "trend_line": 298.27628, "activity_lines": {"activity_5": 297.995134, "activity_10": 276.697385, "activity_20": 283.206686, "activity_30": 290.251512}, "trend_signal": 0, "fair_value": 342.77644, "relative_strength": 1.876874, "rate_of_change": 0.19848132977149366, "market_dynamics": -0.163562, "expectation": {"probability": 32.4436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.74765, "high": 319.689566, "low": 316.74765, "close": 318.708923, "volume": 11170}, "trend_line": 298.474986, "activity_lines": {"activity_5": 319.362687, "activity_10": 286.940377, "activity_20": 285.739061, "activity_30": 291.569747}, "trend_signal": 0, "fair_value": 342.307491, "relative_strength": 2.551842, "rate_of_change": 0.06661810318943752, "market_dynamics": -0.007581, "expectation": {"probability": 26.6002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.612122, "high": 333.418549, "low": 323.612122, "close": 333.418549, "volume": 5001}, "trend_line": 299.131332, "activity_lines": {"activity_5": 324.592776, "activity_10": 300.195099, "activity_20": 289.648635, "activity_30": 293.824171}, "trend_signal": 0, "fair_value": 341.932835, "relative_strength": 7.508038, "rate_of_change": 0.21989983442029043, "market_dynamics": 0.123813, "expectation": {"probability": 24.2739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.418549, "high": 333.418549, "low": 323.612122, "close": 323.612122, "volume": 9918}, "trend_line": 299.460797, "activity_lines": {"activity_5": 324.985028, "activity_10": 305.666013, "activity_20": 292.507157, "activity_30": 295.403576}, "trend_signal": 0, "fair_value": 341.495317, "relative_strength": 6.133505, "rate_of_change": 0.11014058533996281, "market_dynamics": 0.099561, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.612122, "high": 375.586212, "low": 323.612122, "close": 375.586212, "volume": 91821}, "trend_line": 301.849531, "activity_lines": {"activity_5": 341.786713, "activity_10": 320.83638, "activity_20": 300.268526, "activity_30": 300.314894}, "trend_signal": 0, "fair_value": 341.541684, "relative_strength": 21.352904, "rate_of_change": 0.7976783685645502, "market_dynamics": 0.343929, "expectation": {"probability": 13.9006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.283068, "high": 340.283068, "low": 323.612122, "close": 337.341125, "volume": 517990}, "trend_line": 302.96343, "activity_lines": {"activity_5": 343.028857, "activity_10": 328.339901, "activity_20": 304.092944, "activity_30": 302.604674}, "trend_signal": 0, "fair_value": 341.506167, "relative_strength": 9.588817, "rate_of_change": 0.3690245919249096, "market_dynamics": 0.554413, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 337.341125, "high": 338.321808, "low": 328.51535, "close": 328.51535, "volume": 15475}, "trend_line": 303.456336, "activity_lines": {"activity_5": 339.956179, "activity_10": 334.220905, "activity_20": 306.969038, "activity_30": 304.253185}, "trend_signal": 1, "fair_value": 341.257077, "relative_strength": 4.864559, "rate_of_change": 0.16269488366962473, "market_dynamics": 0.680183, "expectation": {"probability": 25.1891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.68955, "high": 338.321808, "low": 313.805735, "close": 338.321808, "volume": 51513}, "trend_line": 304.341485, "activity_lines": {"activity_5": 339.498557, "activity_10": 335.968238, "activity_20": 310.708665, "activity_30": 306.50257}, "trend_signal": 1, "fair_value": 341.07085, "relative_strength": 6.385432, "rate_of_change": 0.29168908175308483, "market_dynamics": 0.705789, "expectation": {"probability": 18.0685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.321808, "high": 338.321808, "low": 324.592773, "close": 324.592773, "volume": 5000}, "trend_line": 304.769, "activity_lines": {"activity_5": 334.137707, "activity_10": 334.702316, "activity_20": 313.023652, "activity_30": 307.809105}, "trend_signal": 1, "fair_value": 340.890813, "relative_strength": 0.995943, "rate_of_change": 0.14047214102278172, "market_dynamics": 0.506851, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 324.592773, "high": 337.341125, "low": 315.766984, "close": 337.341125, "volume": 955}, "trend_line": 305.621459, "activity_lines": {"activity_5": 332.960931, "activity_10": 335.486828, "activity_20": 316.636421, "activity_30": 309.910532}, "trend_signal": 1, "fair_value": 340.792496, "relative_strength": 4.934544, "rate_of_change": 0.27970659745578136, "market_dynamics": 0.332408, "expectation": {"probability": 19.2394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 337.341125, "high": 337.341125, "low": 315.766978, "close": 333.418549, "volume": 3777}, "trend_line": 306.441206, "activity_lines": {"activity_5": 333.026302, "activity_10": 335.486826, "activity_20": 319.898557, "activity_30": 311.703893}, "trend_signal": 1, "fair_value": 340.574838, "relative_strength": 7.577041, "rate_of_change": 0.268222984957351, "market_dynamics": 0.319919, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.418549, "high": 333.418553, "low": 294.192841, "close": 308.902496, "volume": 293576}, "trend_line": 306.28035, "activity_lines": {"activity_5": 325.18116, "activity_10": 330.726252, "activity_20": 320.867456, "activity_30": 311.862686}, "trend_signal": 1, "fair_value": 340.200025, "relative_strength": -2.86464, "rate_of_change": -0.052491635214366, "market_dynamics": 0.290025, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.902496, "high": 332.437897, "low": 308.902496, "close": 332.437897, "volume": 2763}, "trend_line": 307.067409, "activity_lines": {"activity_5": 326.488676, "activity_10": 330.42314, "activity_20": 324.212846, "activity_30": 313.550269}, "trend_signal": 1, "fair_value": 340.120517, "relative_strength": 5.453209, "rate_of_change": 0.25697339055541735, "market_dynamics": 0.254348, "expectation": {"probability": 19.9438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.437897, "high": 343.225004, "low": 332.437897, "close": 336.360504, "volume": 61870}, "trend_line": 307.821819, "activity_lines": {"activity_5": 329.495988, "activity_10": 330.85106, "activity_20": 326.364845, "activity_30": 315.440146}, "trend_signal": 1, "fair_value": 339.921716, "relative_strength": 4.939845, "rate_of_change": 0.24568221110043206, "market_dynamics": 0.207447, "expectation": {"probability": 21.1073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.360504, "high": 336.429169, "low": 336.360504, "close": 336.429169, "volume": 15170}, "trend_line": 308.578519, "activity_lines": {"activity_5": 331.741673, "activity_10": 331.059675, "activity_20": 328.528052, "activity_30": 317.285782}, "trend_signal": 1, "fair_value": 339.6289, "relative_strength": 2.847027, "rate_of_change": 0.2458240297774235, "market_dynamics": 0.053356, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.429169, "high": 336.429169, "low": 336.429169, "close": 336.429169, "volume": 171}, "trend_line": 309.302538, "activity_lines": {"activity_5": 334.048155, "activity_10": 331.980237, "activity_20": 330.690933, "activity_30": 319.082598}, "trend_signal": 1, "fair_value": 339.273279, "relative_strength": 13.032778, "rate_of_change": 0.2346303956433388, "market_dynamics": -0.02734, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.429169, "high": 336.429169, "low": 313.869751, "close": 313.869751, "volume": 34168}, "trend_line": 309.307257, "activity_lines": {"activity_5": 328.634123, "activity_10": 328.815667, "activity_20": 330.704971, "activity_30": 319.377257}, "trend_signal": 1, "fair_value": 339.149878, "relative_strength": -0.16129, "rate_of_change": 0.0015256906815184117, "market_dynamics": -0.169067, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.448303, "high": 335.448303, "low": 335.448303, "close": 335.448303, "volume": 386}, "trend_line": 310.031262, "activity_lines": {"activity_5": 330.081791, "activity_10": 329.840754, "activity_20": 331.294247, "activity_30": 321.063776}, "trend_signal": 1, "fair_value": 339.070594, "relative_strength": 1.049327, "rate_of_change": 0.23407307252413861, "market_dynamics": -0.234752, "expectation": {"probability": 23.8754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.448303, "high": 335.448303, "low": 335.448303, "close": 335.448303, "volume": 54}, "trend_line": 309.807545, "activity_lines": {"activity_5": 331.328766, "activity_10": 330.918087, "activity_20": 331.761785, "activity_30": 322.703585}, "trend_signal": 1, "fair_value": 338.865698, "relative_strength": -0.185089, "rate_of_change": -0.0721594972574159, "market_dynamics": -0.354208, "expectation": {"probability": 34.3316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.448333, "high": 336.429177, "low": 319.754844, "close": 320.735687, "volume": 31592}, "trend_line": 309.093409, "activity_lines": {"activity_5": 327.732348, "activity_10": 329.123025, "activity_20": 330.706382, "activity_30": 323.408627}, "trend_signal": 1, "fair_value": 338.384355, "relative_strength": -5.933718, "rate_of_change": -0.2305095571510359, "market_dynamics": -0.446226, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.735687, "high": 336.429169, "low": 295.233734, "close": 295.233734, "volume": 13327}, "trend_line": 307.529207, "activity_lines": {"activity_5": 316.681512, "activity_10": 322.993162, "activity_20": 327.282616, "activity_30": 322.514454}, "trend_signal": 1, "fair_value": 337.739538, "relative_strength": -12.668753, "rate_of_change": -0.5060612599474817, "market_dynamics": -0.554552, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.233742, "high": 295.233742, "low": 2.942529, "close": 2.942529, "volume": 4291}, "trend_line": 296.385365, "activity_lines": {"activity_5": 210.946637, "activity_10": 264.413712, "activity_20": 296.12404, "activity_30": 302.863701}, "trend_signal": 0, "fair_value": 335.221059, "relative_strength": -99.119496, "rate_of_change": -3.623669474750087, "market_dynamics": -0.835538, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.942529, "high": 2.942529, "low": 2.942529, "close": 2.942529, "volume": 0}, "trend_line": 296.371002, "activity_lines": {"activity_5": 125.940243, "activity_10": 211.397171, "activity_20": 266.469114, "activity_30": 283.931905}, "trend_signal": 0, "fair_value": 332.916119, "relative_strength": -99.1103, "rate_of_change": -0.00484605574232824, "market_dynamics": -1.056748, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.252899, "high": 294.252899, "low": 294.252899, "close": 294.252899, "volume": 0}, "trend_line": 294.934728, "activity_lines": {"activity_5": 160.204357, "activity_10": 217.336977, "activity_20": 266.131727, "activity_30": 283.795253}, "trend_signal": 0, "fair_value": 332.478553, "relative_strength": -11.324552, "rate_of_change": -0.4846202868389833, "market_dynamics": -1.080247, "expectation": {"probability": 34.09, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.252899, "high": 335.448303, "low": 294.252899, "close": 335.448303, "volume": 1000}, "trend_line": 294.904321, "activity_lines": {"activity_5": 210.946633, "activity_10": 231.532449, "activity_20": 269.857519, "activity_30": 286.409032}, "trend_signal": 0, "fair_value": 332.091522, "relative_strength": -0.718653, "rate_of_change": -0.010309738770411995, "market_dynamics": -0.877117, "expectation": {"probability": 29.0461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.448303, "high": 336.429139, "low": 313.869751, "close": 313.869751, "volume": 11603}, "trend_line": 294.15463, "activity_lines": {"activity_5": 253.515217, "activity_10": 241.822382, "activity_20": 271.719342, "activity_30": 287.632608}, "trend_signal": 0, "fair_value": 331.685497, "relative_strength": -5.687074, "rate_of_change": -0.25421499334354763, "market_dynamics": -0.53575, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.448303, "high": 335.448303, "low": 335.448303, "close": 335.448303, "volume": 9}, "trend_line": 305.232945, "activity_lines": {"activity_5": 302.03425, "activity_10": 256.445859, "activity_20": 275.748035, "activity_30": 290.296716}, "trend_signal": 0, "fair_value": 331.543407, "relative_strength": 1.600409, "rate_of_change": 3.7661535363220278, "market_dynamics": -0.174037, "expectation": {"probability": 20.7929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.448303, "high": 336.429169, "low": 335.448303, "close": 336.429169, "volume": 50000}, "trend_line": 306.117813, "activity_lines": {"activity_5": 328.713188, "activity_10": 270.855338, "activity_20": 279.837129, "activity_30": 292.309376}, "trend_signal": 0, "fair_value": 331.407604, "relative_strength": 0.842014, "rate_of_change": 0.28989924400199985, "market_dynamics": 0.11506, "expectation": {"probability": 20.4066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.429169, "high": 348.19928, "low": 336.429169, "close": 348.19928, "volume": 175}, "trend_line": 307.395017, "activity_lines": {"activity_5": 337.083053, "activity_10": 287.387003, "activity_20": 285.056199, "activity_30": 295.024309}, "trend_signal": 0, "fair_value": 331.347251, "relative_strength": 3.122859, "rate_of_change": 0.41722629189173754, "market_dynamics": 0.24333, "expectation": {"probability": 22.2653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.19928, "high": 348.19928, "low": 348.19928, "close": 348.19928, "volume": 1250}, "trend_line": 307.887708, "activity_lines": {"activity_5": 341.856492, "activity_10": 303.686833, "activity_20": 290.162857, "activity_30": 297.656842}, "trend_signal": 0, "fair_value": 331.399948, "relative_strength": 3.215961, "rate_of_change": 0.1602794361497341, "market_dynamics": 0.34415, "expectation": {"probability": 25.2282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 348.19928, "high": 348.19928, "low": 347.218445, "close": 347.218445, "volume": 22}, "trend_line": 308.903401, "activity_lines": {"activity_5": 345.452922, "activity_10": 319.30899, "activity_20": 295.124396, "activity_30": 300.194309}, "trend_signal": 0, "fair_value": 331.333307, "relative_strength": 1.612182, "rate_of_change": 0.3298907275635697, "market_dynamics": 0.438223, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.218445, "high": 348.19928, "low": 314.850586, "close": 314.850586, "volume": 230904}, "trend_line": 308.77479, "activity_lines": {"activity_5": 336.036819, "activity_10": 328.100906, "activity_20": 296.937569, "activity_30": 300.577998}, "trend_signal": 0, "fair_value": 331.05918, "relative_strength": -7.737691, "rate_of_change": -0.041634698609219284, "market_dynamics": 0.495187, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.850586, "high": 384.490479, "low": 314.850586, "close": 324.659027, "volume": 3000}, "trend_line": 308.482806, "activity_lines": {"activity_5": 331.263377, "activity_10": 333.005119, "activity_20": 299.656554, "activity_30": 301.602788}, "trend_signal": 0, "fair_value": 330.847928, "relative_strength": -3.443979, "rate_of_change": -0.09456212406460177, "market_dynamics": 0.486213, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 324.659027, "high": 343.295044, "low": 324.659027, "close": 343.295044, "volume": 180637}, "trend_line": 309.138903, "activity_lines": {"activity_5": 333.486617, "activity_10": 335.448308, "activity_20": 304.187441, "activity_30": 303.848739}, "trend_signal": 0, "fair_value": 330.90687, "relative_strength": -0.783634, "rate_of_change": 0.2126851115326166, "market_dynamics": 0.600758, "expectation": {"probability": 29.7782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.295044, "high": 428.628387, "low": 4.286284, "close": 4.286284, "volume": 1000}, "trend_line": 296.762239, "activity_lines": {"activity_5": 223.033886, "activity_10": 275.361866, "activity_20": 276.398757, "activity_30": 284.180828}, "trend_signal": 0, "fair_value": 328.717313, "relative_strength": -98.74866, "rate_of_change": -4.003593167955314, "market_dynamics": 0.309214, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.628387, "high": 428.628387, "low": 428.628387, "close": 428.628387, "volume": 0}, "trend_line": 299.805148, "activity_lines": {"activity_5": 276.956056, "activity_10": 298.44966, "activity_20": 290.60524, "activity_30": 292.688321}, "trend_signal": 0, "fair_value": 329.078323, "relative_strength": 23.870702, "rate_of_change": 1.0253693361573377, "market_dynamics": 0.261864, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 428.628387, "high": 440.398529, "low": 428.628387, "close": 440.398529, "volume": 6247}, "trend_line": 303.534587, "activity_lines": {"activity_5": 329.374277, "activity_10": 321.59096, "activity_20": 305.493644, "activity_30": 301.758862}, "trend_signal": 0, "fair_value": 328.811361, "relative_strength": 27.959207, "rate_of_change": 1.243954289937681, "market_dynamics": 0.397524, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.403985, "high": 4.403985, "low": 4.384368, "close": 4.384368, "volume": 200}, "trend_line": 292.403339, "activity_lines": {"activity_5": 228.084582, "activity_10": 263.548772, "activity_20": 278.254373, "activity_30": 282.458848}, "trend_signal": 0, "fair_value": 325.768278, "relative_strength": -98.693877, "rate_of_change": -3.667209101281091, "market_dynamics": -0.095632, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.384368, "high": 4.384368, "low": 4.384368, "close": 4.384368, "volume": 0}, "trend_line": 281.729726, "activity_lines": {"activity_5": 148.14653, "activity_10": 211.543762, "activity_20": 252.591596, "activity_30": 263.876979}, "trend_signal": 0, "fair_value": 322.756598, "relative_strength": -98.701885, "rate_of_change": -3.650304759344759, "market_dynamics": -0.248941, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.384368, "high": 4.384368, "low": 4.384368, "close": 4.384368, "volume": 0}, "trend_line": 270.631167, "activity_lines": {"activity_5": 90.802524, "activity_10": 165.789932, "activity_20": 228.505315, "activity_30": 245.98373}, "trend_signal": 0, "fair_value": 319.76376, "relative_strength": -98.693336, "rate_of_change": -3.939434846857453, "market_dynamics": -0.730584, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.384368, "high": 4.384368, "low": 4.384368, "close": 4.384368, "volume": 0}, "trend_line": 259.663361, "activity_lines": {"activity_5": 33.451979, "activity_10": 126.287282, "activity_20": 205.925468, "activity_30": 228.806517}, "trend_signal": 0, "fair_value": 316.789763, "relative_strength": -98.669268, "rate_of_change": -4.052676608381915, "market_dynamics": -1.248725, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.384368, "high": 4.469356, "low": 4.384368, "close": 4.469356, "volume": 0}, "trend_line": 249.51559, "activity_lines": {"activity_5": 4.412697, "activity_10": 93.033432, "activity_20": 184.738712, "activity_30": 212.342388}, "trend_signal": 0, "fair_value": 313.866556, "relative_strength": -98.648491, "rate_of_change": -3.9080488525294896, "market_dynamics": -1.251393, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 446.935608, "high": 446.935608, "low": 446.935608, "close": 446.935608, "volume": 0}, "trend_line": 253.33218, "activity_lines": {"activity_5": 151.924111, "activity_10": 145.871286, "activity_20": 205.684329, "activity_30": 225.079163}, "trend_signal": 0, "fair_value": 313.792231, "relative_strength": 34.772496, "rate_of_change": 1.5295998137831752, "market_dynamics": -0.890171, "expectation": {"probability": 25.3435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.935608, "high": 446.935608, "low": 443.936035, "close": 444.935883, "volume": 178898}, "trend_line": 256.951359, "activity_lines": {"activity_5": 269.265535, "activity_10": 196.122343, "activity_20": 224.325243, "activity_30": 237.440692}, "trend_signal": 0, "fair_value": 313.755332, "relative_strength": 33.177425, "rate_of_change": 1.428629793498809, "market_dynamics": -0.366248, "expectation": {"probability": 35.5341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.935883, "high": 445.935738, "low": 4.449359, "close": 4.449359, "volume": 192166}, "trend_line": 245.885366, "activity_lines": {"activity_5": 210.408015, "activity_10": 164.436927, "activity_20": 200.297521, "activity_30": 221.15024}, "trend_signal": 0, "fair_value": 310.994914, "relative_strength": -98.664713, "rate_of_change": -4.306648948293758, "market_dynamics": -0.083808, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.935883, "high": 444.935883, "low": 444.935883, "close": 444.935883, "volume": 0}, "trend_line": 249.502256, "activity_lines": {"activity_5": 298.375005, "activity_10": 212.837004, "activity_20": 219.797083, "activity_30": 233.992209}, "trend_signal": 0, "fair_value": 311.083253, "relative_strength": 34.858635, "rate_of_change": 1.4709659459766238, "market_dynamics": 0.293933, "expectation": {"probability": 26.6715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 444.935883, "high": 444.935883, "low": 444.935883, "close": 444.935883, "volume": 0}, "trend_line": 253.871127, "activity_lines": {"activity_5": 356.971893, "activity_10": 260.940581, "activity_20": 238.67252, "activity_30": 246.60083}, "trend_signal": 0, "fair_value": 311.20928, "relative_strength": 35.233352, "rate_of_change": 1.7510346679991593, "market_dynamics": 0.395051, "expectation": {"probability": 28.2697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.935883, "high": 444.935883, "low": 349.949585, "close": 349.949585, "volume": 1500}, "trend_line": 254.354503, "activity_lines": {"activity_5": 354.542247, "activity_10": 291.691424, "activity_20": 247.980273, "activity_30": 252.799441}, "trend_signal": 0, "fair_value": 310.939988, "relative_strength": 3.978653, "rate_of_change": 0.19040211689767805, "market_dynamics": 0.302477, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 349.949585, "high": 350.949432, "low": 3.509494, "close": 3.509494, "volume": 333}, "trend_line": 243.289876, "activity_lines": {"activity_5": 243.098306, "activity_10": 253.170157, "activity_20": 224.229349, "activity_30": 236.615892}, "trend_signal": 0, "fair_value": 308.544148, "relative_strength": -98.935036, "rate_of_change": -4.350081036308604, "market_dynamics": 0.277716, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.509494, "high": 350.949432, "low": 3.509494, "close": 350.949432, "volume": 0}, "trend_line": 244.297001, "activity_lines": {"activity_5": 276.896103, "activity_10": 277.835694, "activity_20": 235.209323, "activity_30": 243.561669}, "trend_signal": 0, "fair_value": 308.344079, "relative_strength": 5.572526, "rate_of_change": 0.4139609163186067, "market_dynamics": 0.250506, "expectation": {"probability": 26.1396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.949432, "high": 350.949441, "low": 349.949585, "close": 349.949585, "volume": 339130}, "trend_line": 246.120863, "activity_lines": {"activity_5": 287.260613, "activity_10": 296.018257, "activity_20": 246.080978, "activity_30": 250.377965}, "trend_signal": 0, "fair_value": 308.143883, "relative_strength": 4.150818, "rate_of_change": 0.7465756814591513, "market_dynamics": 0.348775, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.949585, "high": 349.949585, "low": 349.949585, "close": 349.949585, "volume": 0}, "trend_line": 257.687765, "activity_lines": {"activity_5": 303.957542, "activity_10": 307.917817, "activity_20": 256.939627, "activity_30": 257.076592}, "trend_signal": 0, "fair_value": 307.949967, "relative_strength": 3.888908, "rate_of_change": 4.699683667207033, "market_dynamics": 0.402244, "expectation": {"probability": 27.2932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.949585, "high": 349.949585, "low": 349.949585, "close": 349.949585, "volume": 0}, "trend_line": 269.254667, "activity_lines": {"activity_5": 326.986892, "activity_10": 313.535918, "activity_20": 267.631138, "activity_30": 263.028968}, "trend_signal": 0, "fair_value": 307.498515, "relative_strength": 2.952646, "rate_of_change": 4.488727666212624, "market_dynamics": 0.597114, "expectation": {"probability": 25.8544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.949585, "high": 474.93158, "low": 349.949585, "close": 474.93158, "volume": 490}, "trend_line": 275.277289, "activity_lines": {"activity_5": 391.676906, "activity_10": 343.6414, "activity_20": 290.105265, "activity_30": 276.298446}, "trend_signal": 1, "fair_value": 307.84823, "relative_strength": 36.791357, "rate_of_change": 2.2367753425050245, "market_dynamics": 0.734707, "expectation": {"probability": 27.7038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.925781, "high": 598.913696, "low": 514.925781, "close": 598.913696, "volume": 5000}, "trend_line": 284.059469, "activity_lines": {"activity_5": 466.266154, "activity_10": 395.743709, "activity_20": 323.760372, "activity_30": 297.178214}, "trend_signal": 1, "fair_value": 308.992701, "relative_strength": 72.608252, "rate_of_change": 3.190303141934816, "market_dynamics": 0.764276, "expectation": {"probability": 29.2461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 598.913696, "high": 599.913574, "low": 5.999135, "close": 5.999135, "volume": 816}, "trend_line": 273.797115, "activity_lines": {"activity_5": 326.686264, "activity_10": 329.234928, "activity_20": 298.115866, "activity_30": 279.238838}, "trend_signal": 1, "fair_value": 306.336438, "relative_strength": -98.257684, "rate_of_change": -3.61274842768926, "market_dynamics": 0.484691, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.999135, "high": 5.999135, "low": 5.999135, "close": 5.999135, "volume": 0}, "trend_line": 262.815476, "activity_lines": {"activity_5": 210.036403, "activity_10": 270.706815, "activity_20": 274.48388, "activity_30": 261.961549}, "trend_signal": 0, "fair_value": 303.711582, "relative_strength": -98.236542, "rate_of_change": -4.010867316845186, "market_dynamics": 0.090602, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.999135, "high": 5.999135, "low": 5.999135, "close": 5.999135, "volume": 0}, "trend_line": 251.801142, "activity_lines": {"activity_5": 116.316573, "activity_10": 220.15937, "activity_20": 252.920464, "activity_30": 245.392753}, "trend_signal": 0, "fair_value": 301.086726, "relative_strength": -98.219173, "rate_of_change": -4.190900082307174, "market_dynamics": -0.381109, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.999135, "high": 5.999135, "low": 5.999135, "close": 5.999135, "volume": 0}, "trend_line": 240.39447, "activity_lines": {"activity_5": 45.526772, "activity_10": 175.86557, "activity_20": 231.349357, "activity_30": 229.534559}, "trend_signal": 0, "fair_value": 298.468152, "relative_strength": -98.136955, "rate_of_change": -4.5300318772978345, "market_dynamics": -0.841194, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.999135, "high": 5.999135, "low": 5.999135, "close": 5.999135, "volume": 0}, "trend_line": 228.987799, "activity_lines": {"activity_5": 5.999135, "activity_10": 131.526504, "activity_20": 209.770562, "activity_30": 214.412279}, "trend_signal": 0, "fair_value": 295.843295, "relative_strength": -98.084615, "rate_of_change": -4.744980614570717, "market_dynamics": -0.991143, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.999135, "high": 5.999135, "low": 5.999135, "close": 5.999135, "volume": 0}, "trend_line": 217.613822, "activity_lines": {"activity_5": 5.999135, "activity_10": 93.459261, "activity_20": 188.184077, "activity_30": 200.025914}, "trend_signal": 0, "fair_value": 293.463414, "relative_strength": -98.040966, "rate_of_change": -4.967066826123778, "market_dynamics": -0.999946, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.999135, "high": 5.999135, "low": 5.999135, "close": 5.999135, "volume": 0}, "trend_line": 207.318773, "activity_lines": {"activity_5": 5.999135, "activity_10": 61.645663, "activity_20": 166.589902, "activity_30": 186.373353}, "trend_signal": 0, "fair_value": 291.070969, "relative_strength": -98.023739, "rate_of_change": -4.730880100070117, "market_dynamics": -0.956758, "expectation": {"probability": 37.2463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.999135, "high": 5.999135, "low": 5.999135, "close": 5.999135, "volume": 0}, "trend_line": 196.696777, "activity_lines": {"activity_5": 5.999135, "activity_10": 36.085709, "activity_20": 144.988443, "activity_30": 173.384989}, "trend_signal": 0, "fair_value": 288.684807, "relative_strength": -98.049057, "rate_of_change": -5.123509003210238, "market_dynamics": -0.893404, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 599.913574, "high": 599.913574, "low": 599.913574, "close": 599.913574, "volume": 0}, "trend_line": 205.250728, "activity_lines": {"activity_5": 203.970615, "activity_10": 124.763843, "activity_20": 182.049961, "activity_30": 199.398976}, "trend_signal": 0, "fair_value": 290.20629, "relative_strength": 112.135987, "rate_of_change": 4.348800794026235, "market_dynamics": -0.516023, "expectation": {"probability": 27.7196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 599.913574, "high": 599.913574, "low": 5.89915, "close": 5.89915, "volume": 42375}, "trend_line": 205.30449, "activity_lines": {"activity_5": 164.34299, "activity_10": 103.166955, "activity_20": 161.800688, "activity_30": 186.537584}, "trend_signal": 0, "fair_value": 287.989084, "relative_strength": -97.819398, "rate_of_change": 0.026193329750322573, "market_dynamics": -0.285267, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.89915, "high": 5.89915, "low": 5.89915, "close": 5.89915, "volume": 0}, "trend_line": 191.213516, "activity_lines": {"activity_5": 124.722032, "activity_10": 92.352149, "activity_20": 141.544512, "activity_30": 173.672724}, "trend_signal": 0, "fair_value": 285.91635, "relative_strength": -97.652194, "rate_of_change": -6.863451452035944, "market_dynamics": -0.18989, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.89915, "high": 5.89915, "low": 5.89915, "close": 5.89915, "volume": 0}, "trend_line": 176.730203, "activity_lines": {"activity_5": 85.107739, "activity_10": 81.539162, "activity_20": 123.378986, "activity_30": 161.716958}, "trend_signal": 0, "fair_value": 283.843349, "relative_strength": -97.613617, "rate_of_change": -7.574419059372356, "market_dynamics": -0.16963, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.89915, "high": 5.89915, "low": 5.89915, "close": 5.89915, "volume": 0}, "trend_line": 176.780696, "activity_lines": {"activity_5": 45.500112, "activity_10": 70.727992, "activity_20": 107.304112, "activity_30": 150.6956}, "trend_signal": 0, "fair_value": 281.770348, "relative_strength": -97.618529, "rate_of_change": 0.028570668251887435, "market_dynamics": -0.415011, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.914978, "high": 590.0, "low": 589.914978, "close": 590.0, "volume": 0}, "trend_line": 196.301217, "activity_lines": {"activity_5": 200.599433, "activity_10": 166.118795, "activity_20": 148.496225, "activity_30": 177.35491}, "trend_signal": 0, "fair_value": 283.29081, "relative_strength": 129.631772, "rate_of_change": 11.042224316166287, "market_dynamics": -0.200344, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 586.0, "low": 5.86, "close": 5.86, "volume": 400}, "trend_line": 196.350405, "activity_lines": {"activity_5": 161.646327, "activity_10": 144.684127, "activity_20": 131.263145, "activity_30": 165.06838}, "trend_signal": 0, "fair_value": 281.066786, "relative_strength": -97.68477, "rate_of_change": 0.025057409603317277, "market_dynamics": -0.013739, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 0}, "trend_line": 196.399592, "activity_lines": {"activity_5": 122.69583, "activity_10": 123.25199, "activity_20": 115.673349, "activity_30": 152.778676}, "trend_signal": 0, "fair_value": 278.999816, "relative_strength": -97.508016, "rate_of_change": 0.02505062314489121, "market_dynamics": 0.139548, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 215.783947, "activity_lines": {"activity_5": 277.127943, "activity_10": 207.302382, "activity_20": 156.973502, "activity_30": 177.914186}, "trend_signal": 0, "fair_value": 280.651693, "relative_strength": 148.374618, "rate_of_change": 9.869855024953411, "market_dynamics": 0.524555, "expectation": {"probability": 27.5726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 586.0, "high": 600.0, "low": 500.0, "close": 502.0, "volume": 13756}, "trend_line": 217.619427, "activity_lines": {"activity_5": 364.886667, "activity_10": 265.534576, "activity_20": 189.149607, "activity_30": 196.379738}, "trend_signal": 0, "fair_value": 281.721132, "relative_strength": 105.864785, "rate_of_change": 0.8506100780518161, "market_dynamics": 0.621351, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 539.0, "high": 580.0, "low": 520.0, "close": 580.0, "volume": 16150}, "trend_line": 222.121564, "activity_lines": {"activity_5": 445.572, "activity_10": 328.930391, "activity_20": 228.030233, "activity_30": 219.75913}, "trend_signal": 0, "fair_value": 283.290572, "relative_strength": 133.856585, "rate_of_change": 2.068812082663927, "market_dynamics": 0.859674, "expectation": {"probability": 27.02, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 580.0, "low": 5.8, "close": 580.0, "volume": 0}, "trend_line": 241.306585, "activity_lines": {"activity_5": 526.924, "activity_10": 392.688271, "activity_20": 266.410533, "activity_30": 242.848061}, "trend_signal": 1, "fair_value": 284.860012, "relative_strength": 126.364158, "rate_of_change": 8.637171760595026, "market_dynamics": 1.071587, "expectation": {"probability": 29.9649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 580.0, "low": 550.0, "close": 580.0, "volume": 28000}, "trend_line": 245.808723, "activity_lines": {"activity_5": 570.0, "activity_10": 446.007954, "activity_20": 304.880898, "activity_30": 264.699249}, "trend_signal": 1, "fair_value": 286.316372, "relative_strength": 119.941163, "rate_of_change": 1.8657335853474424, "market_dynamics": 1.147236, "expectation": {"probability": 29.4473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77fe0ade-29b8-410e-8a9a-68bdd221999d/", "share_image": "https://sharemaestro.com/terminal/77fe0ade-29b8-410e-8a9a-68bdd221999d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}