{"ticker": {"uuid": "77fe7b76-fd0d-43a3-9695-6b37b2567398", "symbol": "IB27", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB27 rose 0.70%, moving from 5.58 to 5.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 62.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.62"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.613, "high": 5.628, "low": 5.598, "close": 5.622, "volume": 162653}, "trend_line": 5.589167, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.604727, "activity_20": 5.597962, "activity_30": 5.594802}, "trend_signal": 1, "fair_value": 5.390782, "relative_strength": -11.759141, "rate_of_change": 0.030425235621071064, "market_dynamics": -0.052657, "expectation": {"probability": 62.0441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 5.027, "high": 5.029, "low": 5.015, "close": 5.023, "volume": 11972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.052, "high": 5.052, "low": 5.0, "close": 5.001, "volume": 30757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.003, "high": 5.056, "low": 4.9845, "close": 5.004, "volume": 93499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.004, "high": 5.028, "low": 4.987, "close": 4.9965, "volume": 252926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.003, "high": 5.022, "low": 5.003, "close": 5.011, "volume": 71997}, "trend_line": null, "activity_lines": {"activity_5": 5.0052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.008, "high": 5.011, "low": 4.9785, "close": 4.9785, "volume": 92402}, "trend_line": null, "activity_lines": {"activity_5": 4.995667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.993, "high": 5.015, "low": 4.9855, "close": 5.009, "volume": 72844}, "trend_line": null, "activity_lines": {"activity_5": 4.999267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.02, "high": 5.056, "low": 5.018, "close": 5.053, "volume": 63944}, "trend_line": null, "activity_lines": {"activity_5": 5.017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.053, "high": 5.054, "low": 5.04, "close": 5.039, "volume": 183616}, "trend_line": null, "activity_lines": {"activity_5": 5.0268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.064, "high": 5.093, "low": 5.04, "close": 5.071, "volume": 143172}, "trend_line": null, "activity_lines": {"activity_5": 5.044433, "activity_10": 5.027218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.072, "high": 5.081, "low": 5.063, "close": 5.061, "volume": 142408}, "trend_line": null, "activity_lines": {"activity_5": 5.054733, "activity_10": 5.034927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.068, "high": 5.146, "low": 5.066, "close": 5.146, "volume": 173447}, "trend_line": null, "activity_lines": {"activity_5": 5.087867, "activity_10": 5.0574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.144, "high": 5.163, "low": 5.13, "close": 5.144, "volume": 76368}, "trend_line": null, "activity_lines": {"activity_5": 5.1112, "activity_10": 5.076873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.144, "high": 5.21, "low": 5.144, "close": 5.205, "volume": 105022}, "trend_line": null, "activity_lines": {"activity_5": 5.1488, "activity_10": 5.104891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.194, "high": 5.225, "low": 5.193, "close": 5.224, "volume": 177107}, "trend_line": null, "activity_lines": {"activity_5": 5.181667, "activity_10": 5.132573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.227, "high": 5.24, "low": 5.219, "close": 5.224, "volume": 52555}, "trend_line": null, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.156382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.22, "high": 5.223, "low": 5.175, "close": 5.188, "volume": 40956}, "trend_line": null, "activity_lines": {"activity_5": 5.204133, "activity_10": 5.169182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.179, "high": 5.192, "low": 5.169, "close": 5.196, "volume": 71831}, "trend_line": null, "activity_lines": {"activity_5": 5.2038, "activity_10": 5.180182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.195, "high": 5.198, "low": 5.17, "close": 5.177, "volume": 98719}, "trend_line": null, "activity_lines": {"activity_5": 5.193667, "activity_10": 5.185127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.187, "high": 5.213, "low": 5.173, "close": 5.201, "volume": 67566}, "trend_line": null, "activity_lines": {"activity_5": 5.1934, "activity_10": 5.191927, "activity_20": 5.14149, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.217, "high": 5.232, "low": 5.2, "close": 5.204, "volume": 597891}, "trend_line": null, "activity_lines": {"activity_5": 5.195667, "activity_10": 5.196909, "activity_20": 5.151624, "activity_30": null}, "trend_signal": 0, "fair_value": 5.102667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.199, "high": 5.206, "low": 5.176, "close": 5.174, "volume": 124795}, "trend_line": null, "activity_lines": {"activity_5": 5.189267, "activity_10": 5.193836, "activity_20": 5.158038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.185, "high": 5.187, "low": 5.164, "close": 5.168, "volume": 106043}, "trend_line": null, "activity_lines": {"activity_5": 5.1818, "activity_10": 5.189164, "activity_20": 5.163057, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.171, "high": 5.184, "low": 5.157, "close": 5.176, "volume": 234392}, "trend_line": null, "activity_lines": {"activity_5": 5.178867, "activity_10": 5.185509, "activity_20": 5.168057, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.18, "high": 5.181, "low": 5.157, "close": 5.175, "volume": 173022}, "trend_line": null, "activity_lines": {"activity_5": 5.175667, "activity_10": 5.1822, "activity_20": 5.172107, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.178, "high": 5.208, "low": 5.165, "close": 5.208, "volume": 130639}, "trend_line": null, "activity_lines": {"activity_5": 5.1852, "activity_10": 5.185782, "activity_20": 5.178519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.208, "high": 5.208, "low": 5.186, "close": 5.192, "volume": 203018}, "trend_line": null, "activity_lines": {"activity_5": 5.189133, "activity_10": 5.186745, "activity_20": 5.182314, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.194, "high": 5.211, "low": 5.181, "close": 5.208, "volume": 522911}, "trend_line": null, "activity_lines": {"activity_5": 5.1972, "activity_10": 5.190545, "activity_20": 5.186762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.197, "high": 5.221, "low": 5.197, "close": 5.217, "volume": 180391}, "trend_line": null, "activity_lines": {"activity_5": 5.2056, "activity_10": 5.195764, "activity_20": 5.191329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.149052, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.207, "high": 5.233, "low": 5.207, "close": 5.221, "volume": 187112}, "trend_line": 5.129833, "activity_lines": {"activity_5": 5.2126, "activity_10": 5.200982, "activity_20": 5.195429, "activity_30": 5.171241}, "trend_signal": 1, "fair_value": 5.129833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.198058, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.216, "high": 5.228, "low": 5.205, "close": 5.213, "volume": 80542}, "trend_line": 5.136167, "activity_lines": {"activity_5": 5.213867, "activity_10": 5.204382, "activity_20": 5.198052, "activity_30": 5.176606}, "trend_signal": 1, "fair_value": 5.132516, "relative_strength": null, "rate_of_change": 0.12347380509269461, "market_dynamics": -0.208277, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.221, "high": 5.221, "low": 5.19, "close": 5.191, "volume": 242105}, "trend_line": 5.1425, "activity_lines": {"activity_5": 5.207467, "activity_10": 5.203618, "activity_20": 5.197857, "activity_30": 5.180144}, "trend_signal": 1, "fair_value": 5.134344, "relative_strength": null, "rate_of_change": 0.12330206552862669, "market_dynamics": -0.297002, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.207, "low": 5.184, "close": 5.191, "volume": 182310}, "trend_line": 5.148733, "activity_lines": {"activity_5": 5.201133, "activity_10": 5.202545, "activity_20": 5.197448, "activity_30": 5.183273}, "trend_signal": 1, "fair_value": 5.136061, "relative_strength": null, "rate_of_change": 0.12120563928050428, "market_dynamics": -0.328294, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.198, "high": 5.215, "low": 5.185, "close": 5.208, "volume": 131134}, "trend_line": 5.155783, "activity_lines": {"activity_5": 5.2016, "activity_10": 5.204145, "activity_20": 5.198433, "activity_30": 5.187097}, "trend_signal": 1, "fair_value": 5.138176, "relative_strength": null, "rate_of_change": 0.13692689055733823, "market_dynamics": -0.380412, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.223, "high": 5.224, "low": 5.203, "close": 5.204, "volume": 126198}, "trend_line": 5.162217, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.204436, "activity_20": 5.199024, "activity_30": 5.190208}, "trend_signal": 1, "fair_value": 5.140057, "relative_strength": null, "rate_of_change": 0.12479190842594609, "market_dynamics": -0.446678, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.206, "high": 5.235, "low": 5.194, "close": 5.206, "volume": 141442}, "trend_line": 5.1698, "activity_lines": {"activity_5": 5.202867, "activity_10": 5.204564, "activity_20": 5.1999, "activity_30": 5.193032}, "trend_signal": 1, "fair_value": 5.141889, "relative_strength": null, "rate_of_change": 0.14689425105531864, "market_dynamics": -0.418721, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.206, "high": 5.221, "low": 5.195, "close": 5.2, "volume": 114897}, "trend_line": 5.176167, "activity_lines": {"activity_5": 5.202867, "activity_10": 5.203636, "activity_20": 5.20029, "activity_30": 5.194981}, "trend_signal": 1, "fair_value": 5.143459, "relative_strength": null, "rate_of_change": 0.12315756895818042, "market_dynamics": -0.49298, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.224, "high": 5.224, "low": 5.195, "close": 5.203, "volume": 135197}, "trend_line": 5.181167, "activity_lines": {"activity_5": 5.203267, "activity_10": 5.203109, "activity_20": 5.20091, "activity_30": 5.196712}, "trend_signal": 1, "fair_value": 5.145026, "relative_strength": null, "rate_of_change": 0.09659657426044972, "market_dynamics": -0.608218, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.204, "high": 5.23, "low": 5.204, "close": 5.203, "volume": 76508}, "trend_line": 5.186633, "activity_lines": {"activity_5": 5.202867, "activity_10": 5.202673, "activity_20": 5.201495, "activity_30": 5.19812}, "trend_signal": 1, "fair_value": 5.146513, "relative_strength": null, "rate_of_change": 0.10549746804145292, "market_dynamics": -0.704006, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.203, "high": 5.24, "low": 5.2, "close": 5.233, "volume": 102136}, "trend_line": 5.192033, "activity_lines": {"activity_5": 5.2128, "activity_10": 5.207945, "activity_20": 5.204814, "activity_30": 5.201112}, "trend_signal": 1, "fair_value": 5.148675, "relative_strength": null, "rate_of_change": 0.10411378634271479, "market_dynamics": -0.739544, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.234, "high": 5.247, "low": 5.221, "close": 5.238, "volume": 107753}, "trend_line": 5.197933, "activity_lines": {"activity_5": 5.222467, "activity_10": 5.213909, "activity_20": 5.208457, "activity_30": 5.204077}, "trend_signal": 1, "fair_value": 5.150854, "relative_strength": null, "rate_of_change": 0.11363564137592291, "market_dynamics": -0.586546, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.243, "high": 5.259, "low": 5.235, "close": 5.242, "volume": 57909}, "trend_line": 5.201133, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.220145, "activity_20": 5.212319, "activity_30": 5.20692}, "trend_signal": 1, "fair_value": 5.153024, "relative_strength": null, "rate_of_change": 0.06156293280424445, "market_dynamics": -0.372866, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.24, "high": 5.254, "low": 5.233, "close": 5.249, "volume": 113700}, "trend_line": 5.204633, "activity_lines": {"activity_5": 5.239733, "activity_10": 5.226727, "activity_20": 5.216524, "activity_30": 5.210009}, "trend_signal": 1, "fair_value": 5.155256, "relative_strength": null, "rate_of_change": 0.06729303019170486, "market_dynamics": -0.020597, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.26, "high": 5.267, "low": 5.247, "close": 5.267, "volume": 163821}, "trend_line": 5.2067, "activity_lines": {"activity_5": 5.251067, "activity_10": 5.235527, "activity_20": 5.222057, "activity_30": 5.214032}, "trend_signal": 1, "fair_value": 5.157795, "relative_strength": null, "rate_of_change": 0.03971461580479113, "market_dynamics": 0.400444, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.266, "high": 5.277, "low": 5.265, "close": 5.273, "volume": 177883}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.260133, "activity_10": 5.244345, "activity_20": 5.227729, "activity_30": 5.21831}, "trend_signal": 1, "fair_value": 5.160356, "relative_strength": null, "rate_of_change": 0.031363435573395736, "market_dynamics": 0.79693, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.259, "high": 5.295, "low": 5.259, "close": 5.292, "volume": 90437}, "trend_line": 5.2106, "activity_lines": {"activity_5": 5.272867, "activity_10": 5.255364, "activity_20": 5.234743, "activity_30": 5.223708}, "trend_signal": 1, "fair_value": 5.163217, "relative_strength": null, "rate_of_change": 0.04352640278570293, "market_dynamics": 1.122656, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.305, "high": 5.331, "low": 5.292, "close": 5.313, "volume": 91907}, "trend_line": 5.214767, "activity_lines": {"activity_5": 5.289, "activity_10": 5.268636, "activity_20": 5.243357, "activity_30": 5.230314}, "trend_signal": 1, "fair_value": 5.166404, "relative_strength": null, "rate_of_change": 0.07997159636125992, "market_dynamics": 1.344586, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.338, "high": 5.338, "low": 5.303, "close": 5.316, "volume": 78519}, "trend_line": 5.218767, "activity_lines": {"activity_5": 5.3014, "activity_10": 5.2804, "activity_20": 5.251681, "activity_30": 5.236845}, "trend_signal": 1, "fair_value": 5.169521, "relative_strength": null, "rate_of_change": 0.07670524876757791, "market_dynamics": 1.334071, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.315, "high": 5.322, "low": 5.307, "close": 5.322, "volume": 34751}, "trend_line": 5.2236, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.2912, "activity_20": 5.260062, "activity_30": 5.243505}, "trend_signal": 1, "fair_value": 5.172633, "relative_strength": null, "rate_of_change": 0.09260808156410377, "market_dynamics": 1.254919, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.323, "high": 5.337, "low": 5.321, "close": 5.331, "volume": 136789}, "trend_line": 5.227933, "activity_lines": {"activity_5": 5.3206, "activity_10": 5.301473, "activity_20": 5.2688, "activity_30": 5.250434}, "trend_signal": 1, "fair_value": 5.1758, "relative_strength": null, "rate_of_change": 0.08295045562447201, "market_dynamics": 1.30777, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.331, "high": 5.339, "low": 5.32, "close": 5.329, "volume": 66197}, "trend_line": 5.2321, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.3096, "activity_20": 5.276824, "activity_30": 5.256955}, "trend_signal": 1, "fair_value": 5.178804, "relative_strength": null, "rate_of_change": 0.0797064537743657, "market_dynamics": 1.249746, "expectation": {"probability": 74.8322, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.333, "high": 5.352, "low": 5.319, "close": 5.346, "volume": 156125}, "trend_line": 5.237833, "activity_lines": {"activity_5": 5.333267, "activity_10": 5.319164, "activity_20": 5.285914, "activity_30": 5.264303}, "trend_signal": 1, "fair_value": 5.182019, "relative_strength": -1.614014, "rate_of_change": 0.10957359377688138, "market_dynamics": 1.360186, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.355, "high": 5.363, "low": 5.339, "close": 5.353, "volume": 150958}, "trend_line": 5.244, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.328109, "activity_20": 5.294933, "activity_30": 5.271733}, "trend_signal": 1, "fair_value": 5.185245, "relative_strength": -2.132435, "rate_of_change": 0.11773953083268575, "market_dynamics": 1.513544, "expectation": {"probability": 69.5931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.358, "high": 5.365, "low": 5.349, "close": 5.352, "volume": 71284}, "trend_line": 5.249867, "activity_lines": {"activity_5": 5.3466, "activity_10": 5.334982, "activity_20": 5.303086, "activity_30": 5.278701}, "trend_signal": 1, "fair_value": 5.188333, "relative_strength": -2.523313, "rate_of_change": 0.11188024408848758, "market_dynamics": 1.471878, "expectation": {"probability": 71.3318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.382, "low": 5.35, "close": 5.378, "volume": 389273}, "trend_line": 5.256633, "activity_lines": {"activity_5": 5.358533, "activity_10": 5.345036, "activity_20": 5.313029, "activity_30": 5.286968}, "trend_signal": 1, "fair_value": 5.191782, "relative_strength": -4.519715, "rate_of_change": 0.1288794554223912, "market_dynamics": 1.626464, "expectation": {"probability": 67.2968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.391, "high": 5.394, "low": 5.368, "close": 5.374, "volume": 121549}, "trend_line": 5.262167, "activity_lines": {"activity_5": 5.366, "activity_10": 5.352455, "activity_20": 5.321762, "activity_30": 5.29454}, "trend_signal": 1, "fair_value": 5.195036, "relative_strength": -1.142144, "rate_of_change": 0.10527651445326176, "market_dynamics": 1.549184, "expectation": {"probability": 69.4, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.383, "high": 5.383, "low": 5.358, "close": 5.372, "volume": 279998}, "trend_line": 5.268167, "activity_lines": {"activity_5": 5.3698, "activity_10": 5.358018, "activity_20": 5.329505, "activity_30": 5.301626}, "trend_signal": 1, "fair_value": 5.19814, "relative_strength": -2.994828, "rate_of_change": 0.11402146682156283, "market_dynamics": 1.48581, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.388, "high": 5.398, "low": 5.37, "close": 5.397, "volume": 113708}, "trend_line": 5.274467, "activity_lines": {"activity_5": 5.3802, "activity_10": 5.367055, "activity_20": 5.33881, "activity_30": 5.309938}, "trend_signal": 1, "fair_value": 5.201569, "relative_strength": -4.698229, "rate_of_change": 0.11958618623896183, "market_dynamics": 1.445643, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4, "high": 5.402, "low": 5.378, "close": 5.39, "volume": 250624}, "trend_line": 5.280233, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.373345, "activity_20": 5.346524, "activity_30": 5.317391}, "trend_signal": 1, "fair_value": 5.204763, "relative_strength": -3.320181, "rate_of_change": 0.10931910276432448, "market_dynamics": 1.348321, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.391, "high": 5.404, "low": 5.357, "close": 5.378, "volume": 47463}, "trend_line": 5.285467, "activity_lines": {"activity_5": 5.383933, "activity_10": 5.376218, "activity_20": 5.352205, "activity_30": 5.323699}, "trend_signal": 1, "fair_value": 5.20765, "relative_strength": -3.011477, "rate_of_change": 0.09912441363855987, "market_dynamics": 1.062588, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.375, "high": 5.397, "low": 5.368, "close": 5.395, "volume": 98492}, "trend_line": 5.291533, "activity_lines": {"activity_5": 5.3882, "activity_10": 5.381327, "activity_20": 5.358814, "activity_30": 5.330766}, "trend_signal": 1, "fair_value": 5.210721, "relative_strength": -0.026099, "rate_of_change": 0.1147675314215484, "market_dynamics": 0.792189, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.411, "high": 5.411, "low": 5.393, "close": 5.406, "volume": 184130}, "trend_line": 5.2987, "activity_lines": {"activity_5": 5.394733, "activity_10": 5.387236, "activity_20": 5.365724, "activity_30": 5.338151}, "trend_signal": 1, "fair_value": 5.213871, "relative_strength": -0.755875, "rate_of_change": 0.13544279134231843, "market_dynamics": 0.675358, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.41, "high": 5.415, "low": 5.393, "close": 5.408, "volume": 66618}, "trend_line": 5.305933, "activity_lines": {"activity_5": 5.399667, "activity_10": 5.392418, "activity_20": 5.372043, "activity_30": 5.345202}, "trend_signal": 1, "fair_value": 5.216952, "relative_strength": 1.475386, "rate_of_change": 0.1365051805159639, "market_dynamics": 0.406442, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.41, "high": 5.427, "low": 5.403, "close": 5.424, "volume": 100430}, "trend_line": 5.313133, "activity_lines": {"activity_5": 5.4092, "activity_10": 5.399509, "activity_20": 5.379129, "activity_30": 5.352819}, "trend_signal": 1, "fair_value": 5.220188, "relative_strength": 2.138077, "rate_of_change": 0.13569715260256954, "market_dynamics": 0.518622, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.432, "high": 5.443, "low": 5.42, "close": 5.426, "volume": 89746}, "trend_line": 5.320533, "activity_lines": {"activity_5": 5.417133, "activity_10": 5.405655, "activity_20": 5.385657, "activity_30": 5.360101}, "trend_signal": 1, "fair_value": 5.223354, "relative_strength": -1.594246, "rate_of_change": 0.13927752232064428, "market_dynamics": 0.54964, "expectation": {"probability": 64.5241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.43, "high": 5.439, "low": 5.419, "close": 5.421, "volume": 425407}, "trend_line": 5.3277, "activity_lines": {"activity_5": 5.4202, "activity_10": 5.410018, "activity_20": 5.390981, "activity_30": 5.366583}, "trend_signal": 1, "fair_value": 5.226348, "relative_strength": -1.886538, "rate_of_change": 0.13470454933744275, "market_dynamics": 0.539888, "expectation": {"probability": 65.3247, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.424, "high": 5.431, "low": 5.41, "close": 5.418, "volume": 141136}, "trend_line": 5.334967, "activity_lines": {"activity_5": 5.420533, "activity_10": 5.412982, "activity_20": 5.395405, "activity_30": 5.372409}, "trend_signal": 1, "fair_value": 5.229209, "relative_strength": 1.463999, "rate_of_change": 0.136400322840995, "market_dynamics": 0.451556, "expectation": {"probability": 64.7453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.422, "high": 5.425, "low": 5.413, "close": 5.419, "volume": 59526}, "trend_line": 5.342167, "activity_lines": {"activity_5": 5.4204, "activity_10": 5.415291, "activity_20": 5.399424, "activity_30": 5.37783}, "trend_signal": 1, "fair_value": 5.232, "relative_strength": 0.474024, "rate_of_change": 0.13495866047531496, "market_dynamics": 0.190633, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.421, "high": 5.427, "low": 5.404, "close": 5.408, "volume": 179324}, "trend_line": 5.349, "activity_lines": {"activity_5": 5.415867, "activity_10": 5.4152, "activity_20": 5.401905, "activity_30": 5.382077}, "trend_signal": 1, "fair_value": 5.234551, "relative_strength": 0.513525, "rate_of_change": 0.1279068962089787, "market_dynamics": -0.092285, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.408, "high": 5.417, "low": 5.385, "close": 5.396, "volume": 84168}, "trend_line": 5.354433, "activity_lines": {"activity_5": 5.4084, "activity_10": 5.4126, "activity_20": 5.402833, "activity_30": 5.38511}, "trend_signal": 1, "fair_value": 5.236857, "relative_strength": -2.259328, "rate_of_change": 0.10157038698822247, "market_dynamics": -0.496709, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.388, "high": 5.421, "low": 5.387, "close": 5.41, "volume": 92768}, "trend_line": 5.360167, "activity_lines": {"activity_5": 5.4076, "activity_10": 5.412218, "activity_20": 5.404786, "activity_30": 5.388695}, "trend_signal": 1, "fair_value": 5.239296, "relative_strength": -4.935541, "rate_of_change": 0.10708883648370353, "market_dynamics": -0.705602, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.421, "high": 5.428, "low": 5.398, "close": 5.401, "volume": 183792}, "trend_line": 5.365467, "activity_lines": {"activity_5": 5.404533, "activity_10": 5.409927, "activity_20": 5.405495, "activity_30": 5.391329}, "trend_signal": 1, "fair_value": 5.241542, "relative_strength": -4.660873, "rate_of_change": 0.09887751631619095, "market_dynamics": -0.810276, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.416, "high": 5.442, "low": 5.406, "close": 5.438, "volume": 105053}, "trend_line": 5.371767, "activity_lines": {"activity_5": 5.414933, "activity_10": 5.414455, "activity_20": 5.409467, "activity_30": 5.396009}, "trend_signal": 1, "fair_value": 5.244233, "relative_strength": -4.482584, "rate_of_change": 0.11741755191114617, "market_dynamics": -0.790809, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.453, "high": 5.455, "low": 5.435, "close": 5.44, "volume": 277159}, "trend_line": 5.377533, "activity_lines": {"activity_5": 5.424733, "activity_10": 5.4188, "activity_20": 5.413224, "activity_30": 5.400411}, "trend_signal": 1, "fair_value": 5.246878, "relative_strength": -5.729643, "rate_of_change": 0.1073389817540391, "market_dynamics": -0.500011, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.43, "high": 5.453, "low": 5.43, "close": 5.445, "volume": 445979}, "trend_line": 5.383267, "activity_lines": {"activity_5": 5.434067, "activity_10": 5.423764, "activity_20": 5.417038, "activity_30": 5.404763}, "trend_signal": 1, "fair_value": 5.24952, "relative_strength": -7.711584, "rate_of_change": 0.1066288203159395, "market_dynamics": -0.209686, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.427, "high": 5.452, "low": 5.427, "close": 5.448, "volume": 406027}, "trend_line": 5.388467, "activity_lines": {"activity_5": 5.441133, "activity_10": 5.428927, "activity_20": 5.420819, "activity_30": 5.40894}, "trend_signal": 1, "fair_value": 5.252132, "relative_strength": -8.53878, "rate_of_change": 0.09659561749399231, "market_dynamics": 0.051287, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.45, "high": 5.466, "low": 5.445, "close": 5.459, "volume": 146204}, "trend_line": 5.393333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.4356, "activity_20": 5.425295, "activity_30": 5.41349}, "trend_signal": 1, "fair_value": 5.254818, "relative_strength": -8.728785, "rate_of_change": 0.09030397699382431, "market_dynamics": 0.206799, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.456, "high": 5.464, "low": 5.418, "close": 5.433, "volume": 117583}, "trend_line": 5.397233, "activity_lines": {"activity_5": 5.445, "activity_10": 5.4368, "activity_20": 5.426881, "activity_30": 5.416049}, "trend_signal": 1, "fair_value": 5.257103, "relative_strength": -8.84612, "rate_of_change": 0.07231150014285771, "market_dynamics": -0.050509, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.446, "high": 5.452, "low": 5.428, "close": 5.439, "volume": 84075}, "trend_line": 5.401133, "activity_lines": {"activity_5": 5.443, "activity_10": 5.438836, "activity_20": 5.428867, "activity_30": 5.418744}, "trend_signal": 1, "fair_value": 5.259405, "relative_strength": -8.75241, "rate_of_change": 0.07225924839635035, "market_dynamics": -0.325561, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.452, "high": 5.456, "low": 5.437, "close": 5.448, "volume": 86552}, "trend_line": 5.405033, "activity_lines": {"activity_5": 5.444067, "activity_10": 5.441945, "activity_20": 5.431476, "activity_30": 5.421768}, "trend_signal": 1, "fair_value": 5.261763, "relative_strength": -9.356951, "rate_of_change": 0.07220707210877202, "market_dynamics": -0.52045, "expectation": {"probability": 63.0861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.449, "high": 5.469, "low": 5.446, "close": 5.462, "volume": 149508}, "trend_line": 5.409467, "activity_lines": {"activity_5": 5.4496, "activity_10": 5.446655, "activity_20": 5.435086, "activity_30": 5.425443}, "trend_signal": 1, "fair_value": 5.264235, "relative_strength": -8.322707, "rate_of_change": 0.08203465177733099, "market_dynamics": -0.540283, "expectation": {"probability": 64.0365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.465, "high": 5.471, "low": 5.455, "close": 5.458, "volume": 153991}, "trend_line": 5.4132, "activity_lines": {"activity_5": 5.452867, "activity_10": 5.449691, "activity_20": 5.437995, "activity_30": 5.428574}, "trend_signal": 1, "fair_value": 5.266598, "relative_strength": 2.372526, "rate_of_change": 0.06900864724749299, "market_dynamics": -0.354665, "expectation": {"probability": 64.6494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.446, "high": 5.481, "low": 5.425, "close": 5.464, "volume": 179879}, "trend_line": 5.4169, "activity_lines": {"activity_5": 5.4582, "activity_10": 5.452782, "activity_20": 5.441229, "activity_30": 5.431852}, "trend_signal": 1, "fair_value": 5.268976, "relative_strength": 4.274866, "rate_of_change": 0.0683514372275227, "market_dynamics": -0.073379, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.528, "high": 5.617, "low": 5.459, "close": 5.49, "volume": 68252}, "trend_line": 5.4215, "activity_lines": {"activity_5": 5.470133, "activity_10": 5.460127, "activity_20": 5.446671, "activity_30": 5.436568}, "trend_signal": 1, "fair_value": 5.271607, "relative_strength": -0.907548, "rate_of_change": 0.08491941885580198, "market_dynamics": 0.285893, "expectation": {"probability": 63.302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.489, "close": 5.491, "volume": 188917}, "trend_line": 5.425267, "activity_lines": {"activity_5": 5.479, "activity_10": 5.466745, "activity_20": 5.451895, "activity_30": 5.441052}, "trend_signal": 1, "fair_value": 5.274188, "relative_strength": -4.465603, "rate_of_change": 0.06948261551230939, "market_dynamics": 0.54265, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.488, "high": 5.504, "low": 5.487, "close": 5.497, "volume": 134551}, "trend_line": 5.429367, "activity_lines": {"activity_5": 5.487, "activity_10": 5.473618, "activity_20": 5.457381, "activity_30": 5.44568}, "trend_signal": 1, "fair_value": 5.276779, "relative_strength": -6.67309, "rate_of_change": 0.07557231745461034, "market_dynamics": 0.893142, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.497, "high": 5.505, "low": 5.487, "close": 5.504, "volume": 170641}, "trend_line": 5.433767, "activity_lines": {"activity_5": 5.495, "activity_10": 5.480873, "activity_20": 5.463171, "activity_30": 5.450495}, "trend_signal": 1, "fair_value": 5.279391, "relative_strength": -8.90942, "rate_of_change": 0.08104075484305105, "market_dynamics": 1.148078, "expectation": {"probability": 65.54, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.495, "high": 5.503, "low": 5.483, "close": 5.502, "volume": 109935}, "trend_line": 5.437267, "activity_lines": {"activity_5": 5.499267, "activity_10": 5.486945, "activity_20": 5.468362, "activity_30": 5.454897}, "trend_signal": 1, "fair_value": 5.28192, "relative_strength": -11.692925, "rate_of_change": 0.06441203680615537, "market_dynamics": 1.174441, "expectation": {"probability": 66.2782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.49, "high": 5.514, "low": 5.49, "close": 5.514, "volume": 90651}, "trend_line": 5.4414, "activity_lines": {"activity_5": 5.505, "activity_10": 5.493945, "activity_20": 5.4743, "activity_30": 5.459847}, "trend_signal": 1, "fair_value": 5.284528, "relative_strength": -8.725707, "rate_of_change": 0.07601245257956797, "market_dynamics": 1.195454, "expectation": {"probability": 64.863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.501, "high": 5.522, "low": 5.501, "close": 5.513, "volume": 182369}, "trend_line": 5.4459, "activity_lines": {"activity_5": 5.5088, "activity_10": 5.4994, "activity_20": 5.479638, "activity_30": 5.464467}, "trend_signal": 1, "fair_value": 5.287067, "relative_strength": -9.984798, "rate_of_change": 0.0826993053258384, "market_dynamics": 1.21877, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.521, "high": 5.528, "low": 5.506, "close": 5.509, "volume": 189879}, "trend_line": 5.4497, "activity_lines": {"activity_5": 5.5098, "activity_10": 5.502945, "activity_20": 5.484038, "activity_30": 5.468538}, "trend_signal": 1, "fair_value": 5.289505, "relative_strength": -11.029416, "rate_of_change": 0.06977726362951993, "market_dynamics": 1.158811, "expectation": {"probability": 64.5255, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.522, "high": 5.528, "low": 5.509, "close": 5.513, "volume": 99779}, "trend_line": 5.453267, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.506364, "activity_20": 5.488348, "activity_30": 5.472622}, "trend_signal": 1, "fair_value": 5.291935, "relative_strength": -8.102701, "rate_of_change": 0.0654531442097789, "market_dynamics": 1.194119, "expectation": {"probability": 63.0146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.514, "high": 5.528, "low": 5.511, "close": 5.518, "volume": 88862}, "trend_line": 5.456933, "activity_lines": {"activity_5": 5.513933, "activity_10": 5.509691, "activity_20": 5.4926, "activity_30": 5.476798}, "trend_signal": 1, "fair_value": 5.294366, "relative_strength": -7.337203, "rate_of_change": 0.06722575659691607, "market_dynamics": 1.202566, "expectation": {"probability": 63.6423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.511, "high": 5.534, "low": 5.511, "close": 5.524, "volume": 147845}, "trend_line": 5.460267, "activity_lines": {"activity_5": 5.517467, "activity_10": 5.513127, "activity_20": 5.497043, "activity_30": 5.481125}, "trend_signal": 1, "fair_value": 5.296809, "relative_strength": -8.206906, "rate_of_change": 0.0610965903374611, "market_dynamics": 1.220083, "expectation": {"probability": 64.3634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.53, "high": 5.541, "low": 5.524, "close": 5.539, "volume": 177264}, "trend_line": 5.464033, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.518673, "activity_20": 5.502514, "activity_30": 5.486204}, "trend_signal": 1, "fair_value": 5.299358, "relative_strength": -7.506908, "rate_of_change": 0.06897098621733541, "market_dynamics": 1.369314, "expectation": {"probability": 65.0565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.538, "high": 5.543, "low": 5.53, "close": 5.532, "volume": 122083}, "trend_line": 5.467733, "activity_lines": {"activity_5": 5.529133, "activity_10": 5.522073, "activity_20": 5.506871, "activity_30": 5.490589}, "trend_signal": 1, "fair_value": 5.301781, "relative_strength": -8.508624, "rate_of_change": 0.06771555003420109, "market_dynamics": 1.373208, "expectation": {"probability": 65.7616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.531, "high": 5.542, "low": 5.527, "close": 5.538, "volume": 155388}, "trend_line": 5.471733, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.525927, "activity_20": 5.5114, "activity_30": 5.495123}, "trend_signal": 1, "fair_value": 5.304216, "relative_strength": -8.746441, "rate_of_change": 0.07315646173652678, "market_dynamics": 1.378828, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.549, "high": 5.554, "low": 5.533, "close": 5.537, "volume": 165135}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.535667, "activity_10": 5.528982, "activity_20": 5.515457, "activity_30": 5.499333}, "trend_signal": 1, "fair_value": 5.306592, "relative_strength": -9.452637, "rate_of_change": 0.07189678297532455, "market_dynamics": 1.152862, "expectation": {"probability": 65.3478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.539, "high": 5.55, "low": 5.531, "close": 5.542, "volume": 215718}, "trend_line": 5.480133, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.532309, "activity_20": 5.519495, "activity_30": 5.503613}, "trend_signal": 1, "fair_value": 5.30897, "relative_strength": -7.271415, "rate_of_change": 0.08156083998535242, "market_dynamics": 0.931182, "expectation": {"probability": 63.8646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.552, "high": 5.552, "low": 5.538, "close": 5.542, "volume": 137719}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.5398, "activity_10": 5.535127, "activity_20": 5.523043, "activity_30": 5.507604}, "trend_signal": 1, "fair_value": 5.3113, "relative_strength": -10.624357, "rate_of_change": 0.08881171314637719, "market_dynamics": 0.682747, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.556, "low": 5.537, "close": 5.543, "volume": 140750}, "trend_line": 5.489433, "activity_lines": {"activity_5": 5.5414, "activity_10": 5.5376, "activity_20": 5.526238, "activity_30": 5.511346}, "trend_signal": 1, "fair_value": 5.313594, "relative_strength": -12.41499, "rate_of_change": 0.08082041932542729, "market_dynamics": 0.390295, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.553, "high": 5.556, "low": 5.535, "close": 5.542, "volume": 127361}, "trend_line": 5.494133, "activity_lines": {"activity_5": 5.541933, "activity_10": 5.539273, "activity_20": 5.528952, "activity_30": 5.514738}, "trend_signal": 1, "fair_value": 5.315833, "relative_strength": -13.415295, "rate_of_change": 0.08561904298676574, "market_dynamics": 0.181301, "expectation": {"probability": 64.4988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.543, "high": 5.556, "low": 5.538, "close": 5.542, "volume": 132186}, "trend_line": 5.4976, "activity_lines": {"activity_5": 5.5422, "activity_10": 5.540418, "activity_20": 5.531267, "activity_30": 5.517826}, "trend_signal": 1, "fair_value": 5.318029, "relative_strength": -10.854543, "rate_of_change": 0.06310367805075984, "market_dynamics": -0.13181, "expectation": {"probability": 64.0079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.544, "high": 5.556, "low": 5.54, "close": 5.549, "volume": 164466}, "trend_line": 5.501233, "activity_lines": {"activity_5": 5.544467, "activity_10": 5.5424, "activity_20": 5.533876, "activity_30": 5.521142}, "trend_signal": 1, "fair_value": 5.32025, "relative_strength": -9.1578, "rate_of_change": 0.066083381839344, "market_dynamics": -0.153726, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.547, "high": 5.556, "low": 5.545, "close": 5.555, "volume": 165664}, "trend_line": 5.5049, "activity_lines": {"activity_5": 5.548267, "activity_10": 5.545018, "activity_20": 5.536776, "activity_30": 5.524611}, "trend_signal": 1, "fair_value": 5.322486, "relative_strength": -10.767746, "rate_of_change": 0.06665778380955846, "market_dynamics": -0.056613, "expectation": {"probability": 63.1813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.556, "low": 5.545, "close": 5.555, "volume": 101951}, "trend_line": 5.508467, "activity_lines": {"activity_5": 5.5512, "activity_10": 5.547345, "activity_20": 5.539371, "activity_30": 5.527843}, "trend_signal": 1, "fair_value": 5.324679, "relative_strength": -9.909455, "rate_of_change": 0.06479681738086852, "market_dynamics": -0.026224, "expectation": {"probability": 64.4514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.556, "high": 5.562, "low": 5.543, "close": 5.551, "volume": 306648}, "trend_line": 5.511533, "activity_lines": {"activity_5": 5.552, "activity_10": 5.548527, "activity_20": 5.54131, "activity_30": 5.530587}, "trend_signal": 1, "fair_value": 5.326794, "relative_strength": -10.387302, "rate_of_change": 0.055659768861290405, "market_dynamics": 0.072474, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.549, "high": 5.564, "low": 5.543, "close": 5.561, "volume": 142042}, "trend_line": 5.5158, "activity_lines": {"activity_5": 5.555533, "activity_10": 5.551291, "activity_20": 5.543976, "activity_30": 5.533778}, "trend_signal": 1, "fair_value": 5.328963, "relative_strength": -11.12632, "rate_of_change": 0.07741947657756157, "market_dynamics": 0.000169, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.556, "high": 5.573, "low": 5.556, "close": 5.567, "volume": 263880}, "trend_line": 5.520067, "activity_lines": {"activity_5": 5.5598, "activity_10": 5.554709, "activity_20": 5.546933, "activity_30": 5.537082}, "trend_signal": 1, "fair_value": 5.331147, "relative_strength": -8.174932, "rate_of_change": 0.07735958519163974, "market_dynamics": -0.006022, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.568, "high": 5.579, "low": 5.558, "close": 5.574, "volume": 175025}, "trend_line": 5.524267, "activity_lines": {"activity_5": 5.5652, "activity_10": 5.558945, "activity_20": 5.550305, "activity_30": 5.540561}, "trend_signal": 1, "fair_value": 5.333355, "relative_strength": -7.175541, "rate_of_change": 0.07608603301372939, "market_dynamics": 0.266394, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.581, "high": 5.583, "low": 5.566, "close": 5.576, "volume": 218303}, "trend_line": 5.528067, "activity_lines": {"activity_5": 5.57, "activity_10": 5.562964, "activity_20": 5.553576, "activity_30": 5.543899}, "trend_signal": 1, "fair_value": 5.335541, "relative_strength": -8.444694, "rate_of_change": 0.06878740654642554, "market_dynamics": 0.562428, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.57, "high": 5.575, "low": 5.557, "close": 5.571, "volume": 285758}, "trend_line": 5.531833, "activity_lines": {"activity_5": 5.571733, "activity_10": 5.565473, "activity_20": 5.556052, "activity_30": 5.546669}, "trend_signal": 1, "fair_value": 5.337643, "relative_strength": -9.668622, "rate_of_change": 0.06812507880240443, "market_dynamics": 0.769539, "expectation": {"probability": 63.873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.57, "high": 5.574, "low": 5.563, "close": 5.569, "volume": 183803}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.571467, "activity_10": 5.567091, "activity_20": 5.558062, "activity_30": 5.549067}, "trend_signal": 1, "fair_value": 5.33969, "relative_strength": -8.794713, "rate_of_change": 0.0632701674110523, "market_dynamics": 0.570612, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.558, "high": 5.58, "low": 5.558, "close": 5.57, "volume": 213873}, "trend_line": 5.538, "activity_lines": {"activity_5": 5.571, "activity_10": 5.5684, "activity_20": 5.559924, "activity_30": 5.551303}, "trend_signal": 1, "fair_value": 5.341711, "relative_strength": -10.630905, "rate_of_change": 0.048181383125471246, "market_dynamics": 0.234265, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.581, "high": 5.583, "low": 5.564, "close": 5.57, "volume": 237126}, "trend_line": 5.540633, "activity_lines": {"activity_5": 5.570333, "activity_10": 5.569327, "activity_20": 5.561567, "activity_30": 5.553368}, "trend_signal": 1, "fair_value": 5.343696, "relative_strength": -7.450358, "rate_of_change": 0.04754423979775083, "market_dynamics": -0.166039, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.571, "high": 5.587, "low": 5.568, "close": 5.576, "volume": 415490}, "trend_line": 5.543267, "activity_lines": {"activity_5": 5.571933, "activity_10": 5.571073, "activity_20": 5.563633, "activity_30": 5.555649}, "trend_signal": 1, "fair_value": 5.345698, "relative_strength": -8.414872, "rate_of_change": 0.047539694471741216, "market_dynamics": -0.302323, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.586, "high": 5.588, "low": 5.568, "close": 5.573, "volume": 69946}, "trend_line": 5.545567, "activity_lines": {"activity_5": 5.572533, "activity_10": 5.571891, "activity_20": 5.565205, "activity_30": 5.557568}, "trend_signal": 1, "fair_value": 5.347641, "relative_strength": -8.27471, "rate_of_change": 0.04149177732192891, "market_dynamics": -0.442272, "expectation": {"probability": 62.8323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.563, "close": 5.572, "volume": 181866}, "trend_line": 5.5479, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.572127, "activity_20": 5.566514, "activity_30": 5.559273}, "trend_signal": 1, "fair_value": 5.349542, "relative_strength": -8.116693, "rate_of_change": 0.042069638686181965, "market_dynamics": -0.609684, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.576, "high": 5.578, "low": 5.561, "close": 5.574, "volume": 167466}, "trend_line": 5.5499, "activity_lines": {"activity_5": 5.573267, "activity_10": 5.572527, "activity_20": 5.567848, "activity_30": 5.560957}, "trend_signal": 1, "fair_value": 5.351429, "relative_strength": -10.193276, "rate_of_change": 0.03604967645414985, "market_dynamics": -0.751464, "expectation": {"probability": 60.8214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.575, "high": 5.579, "low": 5.571, "close": 5.577, "volume": 117210}, "trend_line": 5.552033, "activity_lines": {"activity_5": 5.5746, "activity_10": 5.573345, "activity_20": 5.569314, "activity_30": 5.562705}, "trend_signal": 1, "fair_value": 5.353308, "relative_strength": -9.418623, "rate_of_change": 0.03843312492116468, "market_dynamics": -1.042166, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.596, "low": 5.572, "close": 5.583, "volume": 76779}, "trend_line": 5.5545, "activity_lines": {"activity_5": 5.577467, "activity_10": 5.5752, "activity_20": 5.571186, "activity_30": 5.564703}, "trend_signal": 1, "fair_value": 5.355207, "relative_strength": -10.411908, "rate_of_change": 0.04443417393232747, "market_dynamics": -0.963558, "expectation": {"probability": 61.8255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.589, "high": 5.591, "low": 5.58, "close": 5.589, "volume": 184585}, "trend_line": 5.557033, "activity_lines": {"activity_5": 5.581867, "activity_10": 5.578018, "activity_20": 5.573438, "activity_30": 5.566929}, "trend_signal": 1, "fair_value": 5.357123, "relative_strength": -10.597712, "rate_of_change": 0.04560266450625033, "market_dynamics": -0.799197, "expectation": {"probability": 62.3503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.599, "high": 5.604, "low": 5.582, "close": 5.591, "volume": 247341}, "trend_line": 5.559467, "activity_lines": {"activity_5": 5.585867, "activity_10": 5.580873, "activity_20": 5.575657, "activity_30": 5.56912}, "trend_signal": 1, "fair_value": 5.359024, "relative_strength": -10.382414, "rate_of_change": 0.04380035173446059, "market_dynamics": -0.58798, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.596, "high": 5.604, "low": 5.583, "close": 5.592, "volume": 200134}, "trend_line": 5.561733, "activity_lines": {"activity_5": 5.588933, "activity_10": 5.583509, "activity_20": 5.577738, "activity_30": 5.571219}, "trend_signal": 1, "fair_value": 5.360903, "relative_strength": -8.113707, "rate_of_change": 0.04075930300513602, "market_dynamics": -0.407784, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.606, "low": 5.592, "close": 5.599, "volume": 222597}, "trend_line": 5.563733, "activity_lines": {"activity_5": 5.593133, "activity_10": 5.587018, "activity_20": 5.580281, "activity_30": 5.573624}, "trend_signal": 1, "fair_value": 5.362808, "relative_strength": -9.066679, "rate_of_change": 0.035960014621337986, "market_dynamics": -0.130172, "expectation": {"probability": 63.8416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.611, "high": 5.614, "low": 5.587, "close": 5.603, "volume": 288987}, "trend_line": 5.5661, "activity_lines": {"activity_5": 5.5972, "activity_10": 5.590727, "activity_20": 5.582995, "activity_30": 5.576157}, "trend_signal": 1, "fair_value": 5.364714, "relative_strength": -9.378006, "rate_of_change": 0.042543378699149724, "market_dynamics": 0.32284, "expectation": {"probability": 63.2645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.611, "high": 5.616, "low": 5.597, "close": 5.603, "volume": 105775}, "trend_line": 5.568267, "activity_lines": {"activity_5": 5.599933, "activity_10": 5.593945, "activity_20": 5.585481, "activity_30": 5.578538}, "trend_signal": 1, "fair_value": 5.366591, "relative_strength": -8.225893, "rate_of_change": 0.038932106861178026, "market_dynamics": 0.638734, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.602, "high": 5.608, "low": 5.599, "close": 5.604, "volume": 104607}, "trend_line": 5.5705, "activity_lines": {"activity_5": 5.602067, "activity_10": 5.5968, "activity_20": 5.587814, "activity_30": 5.580843}, "trend_signal": 1, "fair_value": 5.368445, "relative_strength": -9.994402, "rate_of_change": 0.040102243660377165, "market_dynamics": 0.967911, "expectation": {"probability": 62.8583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.602, "high": 5.612, "low": 5.602, "close": 5.612, "volume": 135693}, "trend_line": 5.572833, "activity_lines": {"activity_5": 5.606, "activity_10": 5.600527, "activity_20": 5.590705, "activity_30": 5.58352}, "trend_signal": 1, "fair_value": 5.370333, "relative_strength": -10.98744, "rate_of_change": 0.04188133919756109, "market_dynamics": 1.162649, "expectation": {"probability": 63.2441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.612, "high": 5.612, "low": 5.588, "close": 5.596, "volume": 329093}, "trend_line": 5.574633, "activity_lines": {"activity_5": 5.603267, "activity_10": 5.600655, "activity_20": 5.591857, "activity_30": 5.585015}, "trend_signal": 1, "fair_value": 5.372069, "relative_strength": -4.90155, "rate_of_change": 0.03229955033643114, "market_dynamics": 0.832118, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.576, "high": 5.606, "low": 5.576, "close": 5.583, "volume": 888225}, "trend_line": 5.575967, "activity_lines": {"activity_5": 5.5964, "activity_10": 5.598073, "activity_20": 5.591667, "activity_30": 5.585555}, "trend_signal": 1, "fair_value": 5.373679, "relative_strength": -5.27442, "rate_of_change": 0.023929826411890186, "market_dynamics": 0.475709, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.58, "high": 5.594, "low": 5.564, "close": 5.567, "volume": 187158}, "trend_line": 5.5768, "activity_lines": {"activity_5": 5.585533, "activity_10": 5.592582, "activity_20": 5.589919, "activity_30": 5.584976}, "trend_signal": 1, "fair_value": 5.375144, "relative_strength": -2.155587, "rate_of_change": 0.014939112803215722, "market_dynamics": -0.029827, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 5.583, "low": 5.555, "close": 5.567, "volume": 178464}, "trend_line": 5.577633, "activity_lines": {"activity_5": 5.577067, "activity_10": 5.587491, "activity_20": 5.58819, "activity_30": 5.584344}, "trend_signal": 0, "fair_value": 5.376586, "relative_strength": -3.191605, "rate_of_change": 0.014936881365643298, "market_dynamics": -0.636974, "expectation": {"probability": 77.6344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.587, "high": 5.591, "low": 5.565, "close": 5.577, "volume": 177907}, "trend_line": 5.578567, "activity_lines": {"activity_5": 5.5744, "activity_10": 5.584655, "activity_20": 5.587424, "activity_30": 5.584303}, "trend_signal": 0, "fair_value": 5.378082, "relative_strength": -7.317455, "rate_of_change": 0.016745454568272786, "market_dynamics": -0.946905, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.578, "high": 5.597, "low": 5.574, "close": 5.585, "volume": 201848}, "trend_line": 5.579567, "activity_lines": {"activity_5": 5.576733, "activity_10": 5.583545, "activity_20": 5.587386, "activity_30": 5.584718}, "trend_signal": 0, "fair_value": 5.379615, "relative_strength": -10.487702, "rate_of_change": 0.017925750466030687, "market_dynamics": -1.107195, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.584, "high": 5.607, "low": 5.583, "close": 5.603, "volume": 154944}, "trend_line": 5.581167, "activity_lines": {"activity_5": 5.5858, "activity_10": 5.585964, "activity_20": 5.58899, "activity_30": 5.58623}, "trend_signal": 1, "fair_value": 5.381257, "relative_strength": -12.024895, "rate_of_change": 0.028676060346615136, "market_dynamics": -1.003059, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.593, "close": 5.6, "volume": 77525}, "trend_line": 5.5828, "activity_lines": {"activity_5": 5.592533, "activity_10": 5.587836, "activity_20": 5.590181, "activity_30": 5.587445}, "trend_signal": 1, "fair_value": 5.382854, "relative_strength": -9.43955, "rate_of_change": 0.029259113730157077, "market_dynamics": -0.885588, "expectation": {"probability": 62.9158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.601, "high": 5.601, "low": 5.583, "close": 5.598, "volume": 165995}, "trend_line": 5.584033, "activity_lines": {"activity_5": 5.5964, "activity_10": 5.5894, "activity_20": 5.591052, "activity_30": 5.588426}, "trend_signal": 1, "fair_value": 5.384413, "relative_strength": -10.214495, "rate_of_change": 0.022085691767572538, "market_dynamics": -0.744233, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.592, "close": 5.607, "volume": 193100}, "trend_line": 5.585367, "activity_lines": {"activity_5": 5.6012, "activity_10": 5.592709, "activity_20": 5.592657, "activity_30": 5.589908}, "trend_signal": 1, "fair_value": 5.386014, "relative_strength": -11.632418, "rate_of_change": 0.02388954363271038, "market_dynamics": -0.553817, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.597, "high": 5.609, "low": 5.589, "close": 5.602, "volume": 191367}, "trend_line": 5.5863, "activity_lines": {"activity_5": 5.602333, "activity_10": 5.5952, "activity_20": 5.593629, "activity_30": 5.590981}, "trend_signal": 1, "fair_value": 5.387557, "relative_strength": -11.115961, "rate_of_change": 0.016704363383817943, "market_dynamics": -0.468921, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.616, "low": 5.591, "close": 5.611, "volume": 157290}, "trend_line": 5.587467, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.599218, "activity_20": 5.595338, "activity_30": 5.592574}, "trend_signal": 1, "fair_value": 5.389142, "relative_strength": -11.333215, "rate_of_change": 0.020890392567541743, "market_dynamics": -0.295986, "expectation": {"probability": 61.6843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.613, "high": 5.628, "low": 5.598, "close": 5.622, "volume": 162653}, "trend_line": 5.589167, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.604727, "activity_20": 5.597962, "activity_30": 5.594802}, "trend_signal": 1, "fair_value": 5.390782, "relative_strength": -11.759141, "rate_of_change": 0.030425235621071064, "market_dynamics": -0.052657, "expectation": {"probability": 62.0441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77fe7b76-fd0d-43a3-9695-6b37b2567398/", "share_image": "https://sharemaestro.com/terminal/77fe7b76-fd0d-43a3-9695-6b37b2567398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}