{"ticker": {"uuid": "780023a4-3d23-427e-8b27-d6fd6f10b973", "symbol": "9722", "name": "Fujita Kanko Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9722 fell 10.70%, moving from 2,094.00 to 1,870.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.06 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,870.00"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.06"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.0, "high": 1904.0, "low": 1753.0, "close": 1870.0, "volume": 1285300}, "trend_line": 2274.638509, "activity_lines": {"activity_5": 1898.066667, "activity_10": 1984.818182, "activity_20": 2086.52381, "activity_30": 2189.610635}, "trend_signal": 0, "fair_value": 1677.399198, "relative_strength": -38.057586, "rate_of_change": -0.5163708190136655, "market_dynamics": -1.060097, "expectation": {"probability": 55.4479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 742.2633, "high": 742.2633, "low": 712.572701, "close": 714.552124, "volume": 1651500}, "trend_line": 649.100993, "activity_lines": {"activity_5": 729.199451, "activity_10": 718.474865, "activity_20": 692.788487, "activity_30": 675.687958}, "trend_signal": 1, "fair_value": 470.441391, "relative_strength": 0.932075, "rate_of_change": 0.7238441025136643, "market_dynamics": 0.843826, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 714.552122, "high": 726.428281, "low": 691.789371, "close": 696.737793, "volume": 2202000}, "trend_line": 653.105916, "activity_lines": {"activity_5": 716.069637, "activity_10": 717.701111, "activity_20": 694.518078, "activity_30": 678.7613}, "trend_signal": 1, "fair_value": 472.580632, "relative_strength": -5.736873, "rate_of_change": 0.6169953586868049, "market_dynamics": 0.647671, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 696.737795, "high": 700.69653, "low": 673.97504, "close": 678.923462, "volume": 2201000}, "trend_line": 655.962803, "activity_lines": {"activity_5": 701.422302, "activity_10": 712.662715, "activity_20": 694.419108, "activity_30": 680.426948}, "trend_signal": 1, "fair_value": 474.681808, "relative_strength": -5.514323, "rate_of_change": 0.43743088678437714, "market_dynamics": 0.439282, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 677.933839, "high": 694.758476, "low": 665.067878, "close": 671.995667, "volume": 2661500}, "trend_line": 659.116596, "activity_lines": {"activity_5": 688.556397, "activity_10": 705.590968, "activity_20": 693.603794, "activity_30": 681.461326}, "trend_signal": 1, "fair_value": 477.051975, "relative_strength": -7.527684, "rate_of_change": 0.4807883900697263, "market_dynamics": 0.164224, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 672.985353, "high": 678.923459, "low": 647.253545, "close": 654.181335, "volume": 1071000}, "trend_line": 661.610598, "activity_lines": {"activity_5": 673.579163, "activity_10": 694.902372, "activity_20": 691.025899, "activity_30": 681.142922}, "trend_signal": 1, "fair_value": 479.333324, "relative_strength": -7.792452, "rate_of_change": 0.37838555653665007, "market_dynamics": -0.249736, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.171088, "high": 719.500538, "low": 650.222666, "close": 706.634644, "volume": 2152500}, "trend_line": 666.110364, "activity_lines": {"activity_5": 681.364685, "activity_10": 694.560483, "activity_20": 693.471834, "activity_30": 684.047699}, "trend_signal": 1, "fair_value": 481.895084, "relative_strength": -0.684531, "rate_of_change": 0.6801230230595584, "market_dynamics": -0.305039, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 715.54181, "high": 743.252927, "low": 712.572757, "close": 739.294189, "volume": 1143500}, "trend_line": 672.840216, "activity_lines": {"activity_5": 700.564555, "activity_10": 700.084716, "activity_20": 698.759572, "activity_30": 688.769236}, "trend_signal": 1, "fair_value": 484.691577, "relative_strength": 3.76909, "rate_of_change": 1.0103208662881653, "market_dynamics": -0.251516, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.221984, "high": 779.871277, "low": 739.294258, "close": 779.871277, "volume": 1864500}, "trend_line": 679.06863, "activity_lines": {"activity_5": 730.453027, "activity_10": 713.418464, "activity_20": 707.577188, "activity_30": 695.674466}, "trend_signal": 1, "fair_value": 487.960073, "relative_strength": 7.51792, "rate_of_change": 0.9256899114960051, "market_dynamics": -0.021012, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 781.850649, "high": 812.530878, "low": 776.902227, "close": 804.613403, "volume": 1603000}, "trend_line": 686.412087, "activity_lines": {"activity_5": 761.859021, "activity_10": 730.531009, "activity_20": 718.185663, "activity_30": 703.774129}, "trend_signal": 1, "fair_value": 491.370677, "relative_strength": 12.360105, "rate_of_change": 1.0814013010732153, "market_dynamics": 0.472946, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 809.561828, "high": 848.159545, "low": 786.799087, "close": 847.169861, "volume": 1595500}, "trend_line": 694.230595, "activity_lines": {"activity_5": 798.609318, "activity_10": 754.013529, "activity_20": 732.083664, "activity_30": 714.145598}, "trend_signal": 1, "fair_value": 494.976681, "relative_strength": 16.474218, "rate_of_change": 1.1390399656525791, "market_dynamics": 0.749194, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 909.519935, "high": 977.808157, "low": 878.83972, "close": 929.313599, "volume": 4481000}, "trend_line": 702.675901, "activity_lines": {"activity_5": 849.874959, "activity_10": 790.361933, "activity_20": 752.730363, "activity_30": 729.312244}, "trend_signal": 1, "fair_value": 499.14985, "relative_strength": 30.599347, "rate_of_change": 1.21649867649523, "market_dynamics": 1.130236, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 925.354878, "high": 995.622473, "low": 925.354878, "close": 961.973206, "volume": 2227000}, "trend_line": 712.440788, "activity_lines": {"activity_5": 897.181873, "activity_10": 828.743694, "activity_20": 775.210337, "activity_30": 746.041102}, "trend_signal": 1, "fair_value": 503.442289, "relative_strength": 33.124538, "rate_of_change": 1.389671537917172, "market_dynamics": 1.30242, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 955.0454, "high": 965.931943, "low": 931.293032, "close": 961.973206, "volume": 1638500}, "trend_line": 722.271653, "activity_lines": {"activity_5": 929.643518, "activity_10": 862.302992, "activity_20": 796.158656, "activity_30": 762.139968}, "trend_signal": 1, "fair_value": 507.663673, "relative_strength": 27.601582, "rate_of_change": 1.379885201070214, "market_dynamics": 1.428572, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.921629, "high": 980.777216, "low": 946.138263, "close": 967.911316, "volume": 1597500}, "trend_line": 732.597359, "activity_lines": {"activity_5": 951.944405, "activity_10": 891.795588, "activity_20": 816.122004, "activity_30": 777.987688}, "trend_signal": 1, "fair_value": 511.697272, "relative_strength": 27.634352, "rate_of_change": 1.429615291851966, "market_dynamics": 1.467918, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 965.931894, "high": 1051.044914, "low": 963.952525, "close": 1037.189331, "volume": 2413500}, "trend_line": 745.166353, "activity_lines": {"activity_5": 986.451437, "activity_10": 928.503902, "activity_20": 841.175168, "activity_30": 797.638783}, "trend_signal": 1, "fair_value": 516.223175, "relative_strength": 31.926828, "rate_of_change": 1.7156755816260014, "market_dynamics": 1.422292, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1037.189193, "high": 1041.147931, "low": 988.694713, "close": 1005.519348, "volume": 1003500}, "trend_line": 757.009579, "activity_lines": {"activity_5": 997.733842, "activity_10": 952.490256, "activity_20": 861.600371, "activity_30": 814.43575}, "trend_signal": 1, "fair_value": 520.66026, "relative_strength": 31.292225, "rate_of_change": 1.5893398772394751, "market_dynamics": 1.325041, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.539981, "high": 1013.436825, "low": 946.138247, "close": 950.096985, "volume": 1332000}, "trend_line": 766.378591, "activity_lines": {"activity_5": 985.461743, "activity_10": 960.965549, "activity_20": 875.305142, "activity_30": 826.893002}, "trend_signal": 1, "fair_value": 524.76745, "relative_strength": 25.385356, "rate_of_change": 1.2376345372506834, "market_dynamics": 1.176958, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 958.014426, "high": 958.014426, "low": 804.613408, "close": 811.541199, "volume": 2097500}, "trend_line": 771.392991, "activity_lines": {"activity_5": 927.79613, "activity_10": 940.416102, "activity_20": 874.923408, "activity_30": 829.806719}, "trend_signal": 1, "fair_value": 527.893838, "relative_strength": 9.721206, "rate_of_change": 0.6542980269656337, "market_dynamics": 0.811976, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 823.41735, "high": 830.345214, "low": 798.675242, "close": 813.520508, "volume": 1387000}, "trend_line": 777.03419, "activity_lines": {"activity_5": 880.819088, "activity_10": 919.650714, "activity_20": 874.390859, "activity_30": 832.524623}, "trend_signal": 1, "fair_value": 531.163602, "relative_strength": 5.246586, "rate_of_change": 0.7313002666367129, "market_dynamics": 0.304631, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 815.499923, "high": 835.293562, "low": 783.830027, "close": 797.685608, "volume": 1771000}, "trend_line": 782.906317, "activity_lines": {"activity_5": 838.856466, "activity_10": 895.844305, "activity_20": 871.949638, "activity_30": 833.856973}, "trend_signal": 1, "fair_value": 534.293796, "relative_strength": 6.455233, "rate_of_change": 0.75571024744741, "market_dynamics": -0.147117, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 797.685604, "high": 812.530876, "low": 779.871292, "close": 807.582458, "volume": 1346000}, "trend_line": 787.788759, "activity_lines": {"activity_5": 816.159709, "activity_10": 874.737037, "activity_20": 870.144643, "activity_30": 835.448982}, "trend_signal": 1, "fair_value": 537.553411, "relative_strength": 8.418906, "rate_of_change": 0.623630426014315, "market_dynamics": -0.558133, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.613396, "high": 832.324513, "low": 786.799034, "close": 817.479248, "volume": 1251500}, "trend_line": 793.693874, "activity_lines": {"activity_5": 809.957674, "activity_10": 857.642479, "activity_20": 868.839198, "activity_30": 837.364497}, "trend_signal": 1, "fair_value": 540.857434, "relative_strength": 6.19893, "rate_of_change": 0.7495810180759412, "market_dynamics": -0.756833, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 835.293564, "high": 835.293564, "low": 718.510899, "close": 772.943542, "volume": 3918500}, "trend_line": 798.246423, "activity_lines": {"activity_5": 797.751587, "activity_10": 835.077683, "activity_20": 862.717298, "activity_30": 836.025766}, "trend_signal": 0, "fair_value": 543.903885, "relative_strength": -1.759617, "rate_of_change": 0.573590038821441, "market_dynamics": -0.76779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 774.922854, "high": 805.603069, "low": 768.984748, "close": 789.768127, "volume": 2126500}, "trend_line": 802.864952, "activity_lines": {"activity_5": 793.726871, "activity_10": 819.008806, "activity_20": 857.750025, "activity_30": 835.478779}, "trend_signal": 0, "fair_value": 547.100058, "relative_strength": -2.881332, "rate_of_change": 0.5785843652944207, "market_dynamics": -0.8041, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.623716, "high": 816.489613, "low": 788.778451, "close": 799.664978, "volume": 1684500}, "trend_line": 806.229879, "activity_lines": {"activity_5": 794.584599, "activity_10": 807.978322, "activity_20": 853.164487, "activity_30": 835.272329}, "trend_signal": 0, "fair_value": 550.322877, "relative_strength": -2.000748, "rate_of_change": 0.4191149447510029, "market_dynamics": -0.806094, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 811.54114, "high": 830.345141, "low": 771.953857, "close": 771.953857, "volume": 2809000}, "trend_line": 808.539144, "activity_lines": {"activity_5": 786.073327, "activity_10": 796.228078, "activity_20": 845.247016, "activity_30": 833.060973}, "trend_signal": 0, "fair_value": 553.299543, "relative_strength": -5.021215, "rate_of_change": 0.2864276132837273, "market_dynamics": -0.71746, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 775.912552, "high": 851.12854, "low": 772.943498, "close": 851.12854, "volume": 2485000}, "trend_line": 811.475208, "activity_lines": {"activity_5": 806.328857, "activity_10": 803.119876, "activity_20": 844.558948, "activity_30": 835.808676}, "trend_signal": 0, "fair_value": 556.8586, "relative_strength": 7.88616, "rate_of_change": 0.36313195493228806, "market_dynamics": -0.670116, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 857.066658, "high": 912.48899, "low": 849.149183, "close": 894.674683, "volume": 3603000}, "trend_line": 816.621568, "activity_lines": {"activity_5": 838.856482, "activity_10": 819.728581, "activity_20": 847.485586, "activity_30": 841.176384}, "trend_signal": 1, "fair_value": 560.78308, "relative_strength": 10.571897, "rate_of_change": 0.6341980567322609, "market_dynamics": -0.45223, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 908.530265, "high": 1049.06543, "low": 882.798471, "close": 1049.06543, "volume": 4926500}, "trend_line": 827.277169, "activity_lines": {"activity_5": 914.73228, "activity_10": 862.896813, "activity_20": 864.569422, "activity_30": 856.172762}, "trend_signal": 1, "fair_value": 565.727695, "relative_strength": 27.761291, "rate_of_change": 1.3048395263545052, "market_dynamics": -0.043744, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1039.168622, "high": 1167.827515, "low": 1037.189254, "close": 1167.827515, "volume": 6029500}, "trend_line": 841.759548, "activity_lines": {"activity_5": 1012.908952, "activity_10": 923.375516, "activity_20": 891.799876, "activity_30": 878.143752}, "trend_signal": 1, "fair_value": 571.405692, "relative_strength": 39.650069, "rate_of_change": 1.7506078425331277, "market_dynamics": 0.39315, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1136.157742, "high": 1193.559309, "low": 1128.240266, "close": 1169.806885, "volume": 2032000}, "trend_line": 856.934707, "activity_lines": {"activity_5": 1087.201245, "activity_10": 977.484252, "activity_20": 917.6919, "activity_30": 899.308097}, "trend_signal": 1, "fair_value": 577.235947, "relative_strength": 38.908583, "rate_of_change": 1.8027902428972515, "market_dynamics": 0.731808, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1161.889541, "high": 1205.435534, "low": 1146.054454, "close": 1203.456177, "volume": 2816500}, "trend_line": 873.825319, "activity_lines": {"activity_5": 1146.186434, "activity_10": 1031.125142, "activity_20": 945.643412, "activity_30": 921.664321}, "trend_signal": 1, "fair_value": 583.205774, "relative_strength": 33.017073, "rate_of_change": 1.9710500534085653, "market_dynamics": 1.042135, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1197.51818, "high": 1274.713481, "low": 1179.703778, "close": 1243.043579, "volume": 1930000}, "trend_line": 892.629323, "activity_lines": {"activity_5": 1194.878915, "activity_10": 1084.94598, "activity_20": 976.215234, "activity_30": 945.484853}, "trend_signal": 1, "fair_value": 589.373538, "relative_strength": 34.987631, "rate_of_change": 2.1519179624503377, "market_dynamics": 1.124777, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1239.084737, "high": 1266.795897, "low": 1229.187994, "close": 1247.002319, "volume": 1703500}, "trend_line": 911.796212, "activity_lines": {"activity_5": 1221.666382, "activity_10": 1130.939314, "activity_20": 1005.825649, "activity_30": 968.347627}, "trend_signal": 1, "fair_value": 595.494355, "relative_strength": 35.16075, "rate_of_change": 2.147239453839897, "market_dynamics": 1.063917, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1247.002239, "high": 1367.743763, "low": 1247.002239, "close": 1336.073853, "volume": 2228000}, "trend_line": 934.525962, "activity_lines": {"activity_5": 1264.948568, "activity_10": 1184.814125, "activity_20": 1042.590062, "activity_30": 995.720378}, "trend_signal": 1, "fair_value": 601.989475, "relative_strength": 41.842512, "rate_of_change": 2.492854181763159, "market_dynamics": 1.083042, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1349.92955, "high": 1361.805755, "low": 1302.42469, "close": 1314.300903, "volume": 1642500}, "trend_line": 954.781504, "activity_lines": {"activity_5": 1289.756681, "activity_10": 1224.977328, "activity_20": 1075.857601, "activity_30": 1020.221988}, "trend_signal": 1, "fair_value": 608.350101, "relative_strength": 35.550547, "rate_of_change": 2.167467017893291, "market_dynamics": 0.964379, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1318.259649, "high": 1345.970812, "low": 1215.332411, "close": 1235.126099, "volume": 2799000}, "trend_line": 971.309235, "activity_lines": {"activity_5": 1278.540259, "activity_10": 1240.884257, "activity_20": 1100.114294, "activity_30": 1038.308736}, "trend_signal": 1, "fair_value": 614.029367, "relative_strength": 21.403335, "rate_of_change": 1.7310485101311623, "market_dynamics": 0.890242, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1239.084801, "high": 1391.496151, "low": 1231.167326, "close": 1363.785156, "volume": 2320000}, "trend_line": 990.773031, "activity_lines": {"activity_5": 1308.098861, "activity_10": 1273.201969, "activity_20": 1135.266949, "activity_30": 1063.629763}, "trend_signal": 1, "fair_value": 620.348121, "relative_strength": 30.887109, "rate_of_change": 2.0038722271594587, "market_dynamics": 0.872453, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1349.92955, "high": 1359.826394, "low": 1173.765748, "close": 1175.745117, "volume": 3595500}, "trend_line": 1003.144088, "activity_lines": {"activity_5": 1266.928011, "activity_10": 1262.801301, "activity_20": 1149.881297, "activity_30": 1075.563446}, "trend_signal": 1, "fair_value": 625.522395, "relative_strength": 10.106813, "rate_of_change": 1.2486267402246303, "market_dynamics": 0.719598, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1173.765728, "high": 1229.187981, "low": 1116.363921, "close": 1215.332397, "volume": 3954500}, "trend_line": 1015.416172, "activity_lines": {"activity_5": 1243.703401, "activity_10": 1257.295053, "activity_20": 1166.540982, "activity_30": 1089.253014}, "trend_signal": 1, "fair_value": 630.937744, "relative_strength": 13.866734, "rate_of_change": 1.2233620420838236, "market_dynamics": 0.633241, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1215.332395, "high": 1373.681885, "low": 1185.641864, "close": 1373.681885, "volume": 2142500}, "trend_line": 1030.228449, "activity_lines": {"activity_5": 1281.311385, "activity_10": 1279.715896, "activity_20": 1196.292776, "activity_30": 1112.366931}, "trend_signal": 1, "fair_value": 637.269186, "relative_strength": 30.85046, "rate_of_change": 1.4587395206465152, "market_dynamics": 0.552458, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1379.620034, "high": 1506.299544, "low": 1361.805715, "close": 1490.4646, "volume": 2675500}, "trend_line": 1047.844828, "activity_lines": {"activity_5": 1353.888208, "activity_10": 1319.663141, "activity_20": 1234.471022, "activity_30": 1142.059586}, "trend_signal": 1, "fair_value": 644.351773, "relative_strength": 33.104078, "rate_of_change": 1.7099487999093346, "market_dynamics": 0.529515, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1490.464598, "high": 1514.217022, "low": 1403.372458, "close": 1478.588379, "volume": 2019000}, "trend_line": 1065.065334, "activity_lines": {"activity_5": 1405.483724, "activity_10": 1352.232739, "activity_20": 1268.313508, "activity_30": 1169.849492}, "trend_signal": 1, "fair_value": 651.435629, "relative_strength": 32.526554, "rate_of_change": 1.6434213864345082, "market_dynamics": 0.574868, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1464.732906, "high": 1528.072625, "low": 1444.939218, "close": 1468.69165, "volume": 2226000}, "trend_line": 1081.758012, "activity_lines": {"activity_5": 1446.126782, "activity_10": 1378.720299, "activity_20": 1297.853234, "activity_30": 1195.8899}, "trend_signal": 1, "fair_value": 658.377377, "relative_strength": 34.937738, "rate_of_change": 1.5672914578215082, "market_dynamics": 0.599069, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1456.815297, "high": 1565.680664, "low": 1417.227956, "close": 1565.680664, "volume": 2322500}, "trend_line": 1099.37439, "activity_lines": {"activity_5": 1499.569743, "activity_10": 1418.81151, "activity_20": 1333.39704, "activity_30": 1227.110716}, "trend_signal": 1, "fair_value": 665.982721, "relative_strength": 40.2448, "rate_of_change": 1.6284952646137594, "market_dynamics": 0.672421, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1543.907522, "high": 1563.701209, "low": 1310.342057, "close": 1332.115112, "volume": 3222000}, "trend_line": 1110.260915, "activity_lines": {"activity_5": 1451.800968, "activity_10": 1412.261588, "activity_20": 1343.048814, "activity_30": 1242.126247}, "trend_signal": 1, "fair_value": 672.226614, "relative_strength": 26.098657, "rate_of_change": 0.9902472805465407, "market_dynamics": 0.505291, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1343.991334, "high": 1395.45492, "low": 1280.651501, "close": 1296.48645, "volume": 2261500}, "trend_line": 1121.807231, "activity_lines": {"activity_5": 1394.927091, "activity_10": 1398.909832, "activity_20": 1346.639948, "activity_30": 1254.140797}, "trend_signal": 1, "fair_value": 678.16472, "relative_strength": 19.122168, "rate_of_change": 1.0399641961637398, "market_dynamics": 0.210741, "expectation": {"probability": 51.0069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1306.383432, "high": 1320.239014, "low": 1252.94043, "close": 1278.672241, "volume": 1529500}, "trend_line": 1137.378265, "activity_lines": {"activity_5": 1345.047021, "activity_10": 1381.203487, "activity_20": 1346.413738, "activity_30": 1264.261121}, "trend_signal": 1, "fair_value": 683.948029, "relative_strength": 15.8342, "rate_of_change": 1.3880311670053813, "market_dynamics": -0.152901, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1286.589719, "high": 1480.56784, "low": 1262.837293, "close": 1435.042358, "volume": 4093000}, "trend_line": 1158.09566, "activity_lines": {"activity_5": 1360.618066, "activity_10": 1393.475579, "activity_20": 1359.251361, "activity_30": 1283.465256}, "trend_signal": 1, "fair_value": 690.754013, "relative_strength": 29.028625, "rate_of_change": 1.8215043875486663, "market_dynamics": -0.314163, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1464.732854, "high": 1506.299598, "low": 1276.692764, "close": 1320.239014, "volume": 3276000}, "trend_line": 1175.514107, "activity_lines": {"activity_5": 1340.164616, "activity_10": 1380.159841, "activity_20": 1359.317346, "activity_30": 1293.926117}, "trend_signal": 1, "fair_value": 696.487838, "relative_strength": 16.228794, "rate_of_change": 1.5040594314980866, "market_dynamics": -0.451952, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1316.280144, "high": 1345.970674, "low": 1209.3943, "close": 1227.208618, "volume": 2255500}, "trend_line": 1189.501646, "activity_lines": {"activity_5": 1305.06381, "activity_10": 1348.022092, "activity_20": 1349.797525, "activity_30": 1297.261247}, "trend_signal": 1, "fair_value": 701.459099, "relative_strength": 7.855579, "rate_of_change": 1.1899082211524639, "market_dynamics": -0.58079, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1227.208604, "high": 1252.940426, "low": 1183.662478, "close": 1247.002319, "volume": 2146500}, "trend_line": 1203.819082, "activity_lines": {"activity_5": 1283.554671, "activity_10": 1322.146349, "activity_20": 1341.889476, "activity_30": 1300.970968}, "trend_signal": 1, "fair_value": 706.436704, "relative_strength": 9.392865, "rate_of_change": 1.2036499527466855, "market_dynamics": -0.649145, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1252.940409, "high": 1258.878515, "low": 1195.538703, "close": 1227.208618, "volume": 1555500}, "trend_line": 1218.961251, "activity_lines": {"activity_5": 1258.746574, "activity_10": 1297.098337, "activity_20": 1331.888951, "activity_30": 1302.47997}, "trend_signal": 1, "fair_value": 711.213834, "relative_strength": 6.448935, "rate_of_change": 1.2578442414156688, "market_dynamics": -0.971433, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1213.353041, "high": 1278.672217, "low": 1187.621221, "close": 1233.146729, "volume": 2491500}, "trend_line": 1233.740538, "activity_lines": {"activity_5": 1239.348755, "activity_10": 1277.700524, "activity_20": 1322.529364, "activity_30": 1303.395162}, "trend_signal": 1, "fair_value": 716.181288, "relative_strength": 5.845944, "rate_of_change": 1.2124492872825592, "market_dynamics": -1.08797, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1223.24987, "high": 1828.936742, "low": 1193.559339, "close": 1791.328735, "volume": 12164000}, "trend_line": 1266.795996, "activity_lines": {"activity_5": 1419.471313, "activity_10": 1364.072982, "activity_20": 1366.395948, "activity_30": 1339.368594}, "trend_signal": 1, "fair_value": 724.843564, "relative_strength": 52.120844, "rate_of_change": 2.679287660725309, "market_dynamics": -0.591564, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1765.596907, "high": 1993.224263, "low": 1702.257142, "close": 1927.905151, "volume": 5905500}, "trend_line": 1305.327706, "activity_lines": {"activity_5": 1613.713362, "activity_10": 1471.174825, "activity_20": 1421.101929, "activity_30": 1382.020798}, "trend_signal": 1, "fair_value": 734.225264, "relative_strength": 56.825273, "rate_of_change": 3.041666544705433, "market_dynamics": -0.029624, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1878.420951, "high": 1878.420951, "low": 1694.339622, "close": 1727.989014, "volume": 3076500}, "trend_line": 1334.556388, "activity_lines": {"activity_5": 1694.603597, "activity_10": 1531.095732, "activity_20": 1453.846352, "activity_30": 1409.289269}, "trend_signal": 1, "fair_value": 742.352096, "relative_strength": 34.165184, "rate_of_change": 2.2391834529864747, "market_dynamics": 0.409298, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1726.00953, "high": 1931.863865, "low": 1702.257104, "close": 1854.668457, "volume": 2794500}, "trend_line": 1366.556181, "activity_lines": {"activity_5": 1785.654533, "activity_10": 1606.203764, "activity_20": 1496.308519, "activity_30": 1442.844887}, "trend_signal": 1, "fair_value": 751.288438, "relative_strength": 41.028305, "rate_of_change": 2.397785008391864, "market_dynamics": 0.842164, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1866.544643, "high": 1880.400223, "low": 1741.844507, "close": 1777.473145, "volume": 1025000}, "trend_line": 1390.836438, "activity_lines": {"activity_5": 1809.143042, "activity_10": 1656.803627, "activity_20": 1529.081211, "activity_30": 1469.355659}, "trend_signal": 1, "fair_value": 759.845401, "relative_strength": 37.185087, "rate_of_change": 1.7767478086581585, "market_dynamics": 0.734876, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1777.473214, "high": 1781.431952, "low": 1627.041151, "close": 1666.628418, "volume": 1195500}, "trend_line": 1407.463135, "activity_lines": {"activity_5": 1759.394881, "activity_10": 1681.023888, "activity_20": 1548.431891, "activity_30": 1487.148689}, "trend_signal": 1, "fair_value": 767.61823, "relative_strength": 35.170586, "rate_of_change": 1.1954458875055676, "market_dynamics": 0.567384, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1692.360217, "high": 1712.153903, "low": 1450.877197, "close": 1450.877197, "volume": 2257000}, "trend_line": 1416.832145, "activity_lines": {"activity_5": 1646.043001, "activity_10": 1659.718666, "activity_20": 1545.085807, "activity_30": 1489.949597}, "trend_signal": 1, "fair_value": 774.049909, "relative_strength": 22.324648, "rate_of_change": 0.6656664581129592, "market_dynamics": 0.416481, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1383.578739, "high": 1630.999851, "low": 1199.497448, "close": 1591.412476, "volume": 4528000}, "trend_line": 1429.764022, "activity_lines": {"activity_5": 1611.338078, "activity_10": 1659.898611, "activity_20": 1554.756439, "activity_30": 1501.212844}, "trend_signal": 1, "fair_value": 781.165486, "relative_strength": 36.029976, "rate_of_change": 0.9127317618841845, "market_dynamics": 0.288009, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1595.371116, "high": 1757.679409, "low": 1587.453642, "close": 1710.174561, "volume": 1964000}, "trend_line": 1445.335055, "activity_lines": {"activity_5": 1625.325619, "activity_10": 1675.409659, "activity_20": 1575.257041, "activity_30": 1519.303846}, "trend_signal": 1, "fair_value": 789.431888, "relative_strength": 33.334308, "rate_of_change": 1.089063143316383, "market_dynamics": 0.210024, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1710.174529, "high": 1876.441595, "low": 1638.917294, "close": 1821.019287, "volume": 1684500}, "trend_line": 1464.468953, "activity_lines": {"activity_5": 1685.894328, "activity_10": 1702.293095, "activity_20": 1605.211493, "activity_30": 1543.541539}, "trend_signal": 1, "fair_value": 798.298445, "relative_strength": 39.503005, "rate_of_change": 1.3238382293301565, "market_dynamics": 0.22241, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1834.874826, "high": 1987.286219, "low": 1821.019245, "close": 1935.822632, "volume": 2873000}, "trend_line": 1484.460579, "activity_lines": {"activity_5": 1781.827743, "activity_10": 1739.361275, "activity_20": 1644.421845, "activity_30": 1573.951454}, "trend_signal": 1, "fair_value": 807.851437, "relative_strength": 45.509248, "rate_of_change": 1.3651109474903287, "market_dynamics": 0.447699, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1947.69887, "high": 1983.327487, "low": 1836.854267, "close": 1866.5448, "volume": 1621500}, "trend_line": 1502.868709, "activity_lines": {"activity_5": 1836.722266, "activity_10": 1761.206323, "activity_20": 1675.271729, "activity_30": 1598.602048}, "trend_signal": 1, "fair_value": 816.825844, "relative_strength": 47.223546, "rate_of_change": 1.240055159457355, "market_dynamics": 0.514821, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1811.122456, "high": 1882.3797, "low": 1767.576311, "close": 1824.978027, "volume": 1214500}, "trend_line": 1522.53044, "activity_lines": {"activity_5": 1850.050024, "activity_10": 1776.609419, "activity_20": 1699.617968, "activity_30": 1619.383295}, "trend_signal": 1, "fair_value": 825.523647, "relative_strength": 41.713254, "rate_of_change": 1.3082800168940052, "market_dynamics": 0.567747, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1834.874873, "high": 1902.173421, "low": 1781.431897, "close": 1858.627197, "volume": 838500}, "trend_line": 1539.025175, "activity_lines": {"activity_5": 1859.023136, "activity_10": 1796.36711, "activity_20": 1724.652264, "activity_30": 1641.066956}, "trend_signal": 1, "fair_value": 834.316612, "relative_strength": 38.575929, "rate_of_change": 1.0833763691450393, "market_dynamics": 0.562808, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1888.317863, "high": 1937.802001, "low": 1815.081105, "close": 1935.822632, "volume": 909000}, "trend_line": 1564.361092, "activity_lines": {"activity_5": 1883.831217, "activity_10": 1830.088357, "activity_20": 1754.276816, "activity_30": 1666.666792}, "trend_signal": 1, "fair_value": 843.449622, "relative_strength": 35.326591, "rate_of_change": 1.646231485459626, "market_dynamics": 0.301635, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1878.420929, "high": 1937.801991, "low": 1688.401613, "close": 1722.050781, "volume": 2681000}, "trend_line": 1581.251705, "activity_lines": {"activity_5": 1829.728459, "activity_10": 1822.062913, "activity_20": 1761.157476, "activity_30": 1676.840321}, "trend_signal": 1, "fair_value": 851.297312, "relative_strength": 22.892664, "rate_of_change": 1.07971318683243, "market_dynamics": 0.044747, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1769.555687, "high": 1819.03976, "low": 1706.215847, "close": 1739.865112, "volume": 1565500}, "trend_line": 1593.457812, "activity_lines": {"activity_5": 1795.815267, "activity_10": 1816.268759, "activity_20": 1767.82135, "activity_30": 1687.073444}, "trend_signal": 1, "fair_value": 859.377196, "relative_strength": 19.929783, "rate_of_change": 0.7719268830764804, "market_dynamics": -0.219823, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1769.555679, "high": 1824.978004, "low": 1680.484139, "close": 1692.360352, "volume": 1010000}, "trend_line": 1600.187671, "activity_lines": {"activity_5": 1754.512467, "activity_10": 1796.58305, "activity_20": 1767.519739, "activity_30": 1693.454253}, "trend_signal": 1, "fair_value": 867.172865, "relative_strength": 17.41955, "rate_of_change": 0.42234309244453383, "market_dynamics": -0.588816, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1688.40147, "high": 1688.40147, "low": 1615.164941, "close": 1672.566528, "volume": 780000}, "trend_line": 1606.653609, "activity_lines": {"activity_5": 1715.452905, "activity_10": 1771.463048, "activity_20": 1763.212249, "activity_30": 1698.123856}, "trend_signal": 1, "fair_value": 874.835305, "relative_strength": 18.204454, "rate_of_change": 0.40407372942445646, "market_dynamics": -0.833355, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1672.566665, "high": 1878.421013, "low": 1670.587296, "close": 1793.308105, "volume": 2214500}, "trend_line": 1617.474158, "activity_lines": {"activity_5": 1729.04458, "activity_10": 1768.979843, "activity_20": 1768.283206, "activity_30": 1710.166082}, "trend_signal": 1, "fair_value": 883.180375, "relative_strength": 24.886026, "rate_of_change": 0.6734836270485749, "market_dynamics": -0.79026, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1821.01927, "high": 1832.895482, "low": 1720.071541, "close": 1731.947754, "volume": 1460500}, "trend_line": 1623.016394, "activity_lines": {"activity_5": 1731.683773, "activity_10": 1755.84405, "activity_20": 1764.842884, "activity_30": 1717.551475}, "trend_signal": 1, "fair_value": 891.021721, "relative_strength": 15.016502, "rate_of_change": 0.34264757632066, "market_dynamics": -0.732953, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1708.19519, "high": 1753.720676, "low": 1615.164861, "close": 1680.484009, "volume": 1775500}, "trend_line": 1634.628691, "activity_lines": {"activity_5": 1716.508586, "activity_10": 1737.058028, "activity_20": 1756.78402, "activity_30": 1721.259063}, "trend_signal": 1, "fair_value": 898.665129, "relative_strength": 12.937313, "rate_of_change": 0.7154762603094137, "market_dynamics": -0.641636, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1672.566663, "high": 1870.503404, "low": 1656.731713, "close": 1850.709717, "volume": 2368500}, "trend_line": 1653.102799, "activity_lines": {"activity_5": 1762.034041, "activity_10": 1752.605058, "activity_20": 1766.115324, "activity_30": 1735.199775}, "trend_signal": 1, "fair_value": 907.486008, "relative_strength": 24.022625, "rate_of_change": 1.1301715246842021, "market_dynamics": -0.371163, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1860.606696, "high": 1888.317859, "low": 1793.308129, "close": 1846.750977, "volume": 1932000}, "trend_line": 1672.038757, "activity_lines": {"activity_5": 1795.683293, "activity_10": 1766.964469, "activity_20": 1774.485221, "activity_30": 1747.693206}, "trend_signal": 1, "fair_value": 916.350027, "relative_strength": 22.477531, "rate_of_change": 1.1454797615402275, "market_dynamics": -0.372695, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1828.936725, "high": 1828.936725, "low": 1654.752212, "close": 1672.566528, "volume": 2721000}, "trend_line": 1679.95623, "activity_lines": {"activity_5": 1759.658765, "activity_10": 1749.869911, "activity_20": 1766.303825, "activity_30": 1747.727255}, "trend_signal": 1, "fair_value": 923.982015, "relative_strength": 7.557737, "rate_of_change": 0.47352209790912, "market_dynamics": -0.473626, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1682.463375, "high": 1698.298314, "low": 1597.350613, "close": 1636.937988, "volume": 1979000}, "trend_line": 1690.512862, "activity_lines": {"activity_5": 1719.807495, "activity_10": 1731.083911, "activity_20": 1755.228791, "activity_30": 1744.951885}, "trend_signal": 1, "fair_value": 931.404648, "relative_strength": 3.537463, "rate_of_change": 0.6283873241149882, "market_dynamics": -0.590053, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1636.937971, "high": 1664.649133, "low": 1520.155167, "close": 1534.010742, "volume": 2438500}, "trend_line": 1700.7396, "activity_lines": {"activity_5": 1651.981128, "activity_10": 1695.131372, "activity_20": 1734.492544, "activity_30": 1734.854974}, "trend_signal": 0, "fair_value": 938.135771, "relative_strength": -1.42501, "rate_of_change": 0.6049488430334148, "market_dynamics": -0.838313, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1549.845696, "high": 1603.490184, "low": 1514.217068, "close": 1581.606323, "volume": 2997000}, "trend_line": 1711.893066, "activity_lines": {"activity_5": 1609.784839, "activity_10": 1671.575382, "activity_20": 1717.893335, "activity_30": 1727.168956}, "trend_signal": 0, "fair_value": 945.139003, "relative_strength": -2.554664, "rate_of_change": 0.6558009233159491, "market_dynamics": -1.006308, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.553523, "high": 1615.426826, "low": 1581.606313, "close": 1601.500732, "volume": 485500}, "trend_line": 1724.36947, "activity_lines": {"activity_5": 1592.160245, "activity_10": 1653.650266, "activity_20": 1703.235529, "activity_30": 1720.04687}, "trend_signal": 0, "fair_value": 952.557788, "relative_strength": -0.614405, "rate_of_change": 0.7288074382561931, "market_dynamics": -1.141355, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.41624, "high": 1621.395123, "low": 1458.260918, "close": 1502.028564, "volume": 2266000}, "trend_line": 1733.332198, "activity_lines": {"activity_5": 1557.728279, "activity_10": 1618.931407, "activity_20": 1679.621677, "activity_30": 1705.702295}, "trend_signal": 0, "fair_value": 959.351619, "relative_strength": -5.315511, "rate_of_change": 0.5197684229470828, "market_dynamics": -1.119227, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1509.986335, "high": 1607.469011, "low": 1486.113034, "close": 1571.659058, "volume": 1863000}, "trend_line": 1726.009875, "activity_lines": {"activity_5": 1557.875675, "activity_10": 1602.16863, "activity_20": 1664.158304, "activity_30": 1695.27177}, "trend_signal": 0, "fair_value": 966.527089, "relative_strength": 0.675991, "rate_of_change": -0.42244198823796936, "market_dynamics": -1.097182, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1571.659056, "high": 1872.064768, "low": 1557.733014, "close": 1850.180908, "volume": 3635000}, "trend_line": 1723.419067, "activity_lines": {"activity_5": 1655.215617, "activity_10": 1638.960529, "activity_20": 1676.954933, "activity_30": 1703.282805}, "trend_signal": 0, "fair_value": 975.538708, "relative_strength": 13.507372, "rate_of_change": -0.15010389207651112, "market_dynamics": -0.716515, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1820.339319, "high": 2049.125136, "low": 1796.466016, "close": 1987.452393, "volume": 3590000}, "trend_line": 1732.067847, "activity_lines": {"activity_5": 1777.234709, "activity_10": 1697.625482, "activity_20": 1702.902961, "activity_30": 1720.317213}, "trend_signal": 0, "fair_value": 985.163819, "relative_strength": 22.272007, "rate_of_change": 0.5018384771067401, "market_dynamics": -0.107895, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1979.494689, "high": 2009.336323, "low": 1951.642508, "close": 1979.494629, "volume": 1837500}, "trend_line": 1736.228719, "activity_lines": {"activity_5": 1869.544808, "activity_10": 1752.357338, "activity_20": 1727.319419, "activity_30": 1736.280231}, "trend_signal": 0, "fair_value": 994.737919, "relative_strength": 23.358355, "rate_of_change": 0.24022569365320748, "market_dynamics": 0.321976, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1965.568553, "high": 2009.336344, "low": 1882.012061, "close": 1929.758667, "volume": 1812000}, "trend_line": 1741.304903, "activity_lines": {"activity_5": 1920.07666, "activity_10": 1795.63277, "activity_20": 1746.42356, "activity_30": 1748.766034}, "trend_signal": 1, "fair_value": 1004.087092, "relative_strength": 18.20061, "rate_of_change": 0.2923683927382388, "market_dynamics": 0.720845, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1923.790278, "high": 1991.431375, "low": 1844.212645, "close": 1848.191528, "volume": 1472000}, "trend_line": 1747.357007, "activity_lines": {"activity_5": 1914.904126, "activity_10": 1819.401594, "activity_20": 1757.788277, "activity_30": 1755.661945}, "trend_signal": 1, "fair_value": 1013.011098, "relative_strength": 13.622227, "rate_of_change": 0.3475614172781146, "market_dynamics": 0.661372, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1848.191524, "high": 1933.737512, "low": 1818.349896, "close": 1884.001465, "volume": 1469500}, "trend_line": 1761.794482, "activity_lines": {"activity_5": 1903.232739, "activity_10": 1845.840341, "activity_20": 1771.962795, "activity_30": 1764.477717}, "trend_signal": 1, "fair_value": 1022.245861, "relative_strength": 19.712164, "rate_of_change": 0.8262464363128256, "market_dynamics": 0.470949, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1909.86417, "high": 1981.484161, "low": 1893.948716, "close": 1901.906372, "volume": 1625500}, "trend_line": 1772.144279, "activity_lines": {"activity_5": 1895.274951, "activity_10": 1869.171058, "activity_20": 1787.156178, "activity_30": 1773.517193}, "trend_signal": 1, "fair_value": 1031.728624, "relative_strength": 20.582633, "rate_of_change": 0.5874576805491482, "market_dynamics": 0.400064, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1901.906482, "high": 1981.484133, "low": 1854.159833, "close": 1977.505249, "volume": 1562500}, "trend_line": 1781.055302, "activity_lines": {"activity_5": 1918.219857, "activity_10": 1900.423389, "activity_20": 1808.551616, "activity_30": 1786.766288}, "trend_signal": 1, "fair_value": 1041.338187, "relative_strength": 23.818491, "rate_of_change": 0.5028384599152542, "market_dynamics": 0.427694, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1987.452391, "high": 2084.935093, "low": 1955.621321, "close": 1991.431274, "volume": 1121000}, "trend_line": 1786.735701, "activity_lines": {"activity_5": 1945.939396, "activity_10": 1927.371278, "activity_20": 1829.821253, "activity_30": 1800.338932}, "trend_signal": 1, "fair_value": 1051.085235, "relative_strength": 21.734581, "rate_of_change": 0.31893445383876573, "market_dynamics": 0.508228, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2005.35743, "high": 2033.209606, "low": 1957.610771, "close": 1975.515747, "volume": 1183000}, "trend_line": 1788.058805, "activity_lines": {"activity_5": 1964.242252, "activity_10": 1942.527204, "activity_20": 1848.631682, "activity_30": 1812.518289}, "trend_signal": 1, "fair_value": 1060.760712, "relative_strength": 21.678616, "rate_of_change": 0.07405146711174548, "market_dynamics": 0.602623, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1949.653026, "high": 1959.600245, "low": 1730.814372, "close": 1776.571533, "volume": 2036000}, "trend_line": 1785.059696, "activity_lines": {"activity_5": 1907.74209, "activity_10": 1914.168606, "activity_20": 1847.335195, "activity_30": 1811.777175}, "trend_signal": 1, "fair_value": 1069.230691, "relative_strength": 19.45945, "rate_of_change": -0.16772988626623286, "market_dynamics": 0.551518, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1599.511223, "high": 1866.096443, "low": 1579.616805, "close": 1844.212646, "volume": 2666000}, "trend_line": 1785.70085, "activity_lines": {"activity_5": 1880.95096, "activity_10": 1899.446744, "activity_20": 1852.02316, "activity_30": 1815.593494}, "trend_signal": 1, "fair_value": 1078.131729, "relative_strength": 23.899841, "rate_of_change": 0.03591779039303988, "market_dynamics": 0.464597, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1844.21265, "high": 1864.10707, "low": 1742.751028, "close": 1798.455444, "volume": 975500}, "trend_line": 1783.695125, "activity_lines": {"activity_5": 1842.753678, "activity_10": 1879.00975, "activity_20": 1852.384234, "activity_30": 1816.416371}, "trend_signal": 1, "fair_value": 1086.62272, "relative_strength": 16.045386, "rate_of_change": -0.11232144510655209, "market_dynamics": 0.237226, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.43439, "high": 1830.286577, "low": 1734.793269, "close": 1744.740479, "volume": 1114000}, "trend_line": 1777.32572, "activity_lines": {"activity_5": 1798.588061, "activity_10": 1852.09802, "activity_20": 1847.859575, "activity_30": 1813.903168}, "trend_signal": 1, "fair_value": 1094.8176, "relative_strength": 8.815059, "rate_of_change": -0.35709045288778907, "market_dynamics": -0.122893, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1770.603275, "high": 1792.487187, "low": 1732.803826, "close": 1748.71936, "volume": 719000}, "trend_line": 1778.214673, "activity_lines": {"activity_5": 1772.194792, "activity_10": 1829.27369, "activity_20": 1843.370173, "activity_30": 1812.057597}, "trend_signal": 0, "fair_value": 1103.039254, "relative_strength": 5.100144, "rate_of_change": 0.05001632452603574, "market_dynamics": -0.46966, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1768.613822, "high": 1870.075327, "low": 1758.666613, "close": 1832.276001, "volume": 735500}, "trend_line": 1781.295036, "activity_lines": {"activity_5": 1788.773494, "activity_10": 1823.450062, "activity_20": 1846.306253, "activity_30": 1815.545424}, "trend_signal": 1, "fair_value": 1111.824442, "relative_strength": 7.628355, "rate_of_change": 0.17322784738938177, "market_dynamics": -0.830318, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1830.286501, "high": 1929.758593, "low": 1734.793327, "close": 1804.423828, "volume": 1800500}, "trend_line": 1785.030485, "activity_lines": {"activity_5": 1792.354508, "activity_10": 1813.502865, "activity_20": 1845.169435, "activity_30": 1817.037605}, "trend_signal": 1, "fair_value": 1120.346079, "relative_strength": 4.679279, "rate_of_change": 0.20970411551744858, "market_dynamics": -0.912684, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1796.465993, "high": 1844.212669, "low": 1764.634886, "close": 1792.487183, "volume": 1319000}, "trend_line": 1789.02784, "activity_lines": {"activity_5": 1794.609229, "activity_10": 1803.157779, "activity_20": 1841.834758, "activity_30": 1817.518682}, "trend_signal": 1, "fair_value": 1128.652896, "relative_strength": 4.918583, "rate_of_change": 0.22393763207915018, "market_dynamics": -0.900648, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1804.423761, "high": 1967.558057, "low": 1796.465993, "close": 1901.906372, "volume": 1704000}, "trend_line": 1792.647782, "activity_lines": {"activity_5": 1833.734896, "activity_10": 1816.071056, "activity_20": 1848.011497, "activity_30": 1824.801168}, "trend_signal": 1, "fair_value": 1137.710604, "relative_strength": 8.163128, "rate_of_change": 0.20234128944578286, "market_dynamics": -0.602736, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1893.948646, "high": 2084.93507, "low": 1893.948646, "close": 2045.14624, "volume": 1653500}, "trend_line": 1803.087732, "activity_lines": {"activity_5": 1910.12946, "activity_10": 1856.655671, "activity_20": 1865.925947, "activity_30": 1841.091391}, "trend_signal": 1, "fair_value": 1147.088898, "relative_strength": 15.916848, "rate_of_change": 0.5823759750703751, "market_dynamics": -0.224211, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2043.156749, "high": 2065.040671, "low": 1965.568534, "close": 1983.473511, "volume": 1527500}, "trend_line": 1813.187382, "activity_lines": {"activity_5": 1946.204655, "activity_10": 1884.761053, "activity_20": 1875.712104, "activity_30": 1852.729183}, "trend_signal": 1, "fair_value": 1156.253296, "relative_strength": 11.201145, "rate_of_change": 0.5601308145332171, "market_dynamics": -0.01797, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1985.463031, "high": 1995.41024, "low": 1897.9276, "close": 1935.726929, "volume": 2355500}, "trend_line": 1816.021289, "activity_lines": {"activity_5": 1956.284489, "activity_10": 1900.423384, "activity_20": 1880.316241, "activity_30": 1860.63496}, "trend_signal": 1, "fair_value": 1165.058336, "relative_strength": 6.742511, "rate_of_change": 0.15629421581756592, "market_dynamics": 0.249497, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1925.779769, "high": 2413.1931, "low": 1909.864234, "close": 2210.27002, "volume": 6941500}, "trend_line": 1828.13859, "activity_lines": {"activity_5": 2049.125147, "activity_10": 1964.338745, "activity_20": 1911.31365, "activity_30": 1886.070362}, "trend_signal": 1, "fair_value": 1175.657526, "relative_strength": 16.276448, "rate_of_change": 0.6672444355909749, "market_dynamics": 0.555147, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2212.259397, "high": 2242.101026, "low": 2086.924545, "close": 2136.660645, "volume": 2626500}, "trend_line": 1843.608394, "activity_lines": {"activity_5": 2089.577157, "activity_10": 2007.383046, "activity_20": 1934.201712, "activity_30": 1905.975011}, "trend_signal": 1, "fair_value": 1186.00183, "relative_strength": 12.839697, "rate_of_change": 0.8462052102953567, "market_dynamics": 0.698176, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2158.544363, "high": 2283.879282, "low": 2144.61827, "close": 2244.090332, "volume": 2180000}, "trend_line": 1863.846806, "activity_lines": {"activity_5": 2150.188778, "activity_10": 2062.834195, "activity_20": 1966.335925, "activity_30": 1931.812555}, "trend_signal": 1, "fair_value": 1197.185776, "relative_strength": 18.674874, "rate_of_change": 1.0977608946599275, "market_dynamics": 0.974202, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2226.185527, "high": 2337.594125, "low": 2184.407137, "close": 2317.699707, "volume": 1939500}, "trend_line": 1889.969771, "activity_lines": {"activity_5": 2222.073918, "activity_10": 2122.662123, "activity_20": 2003.595323, "activity_30": 1961.093388}, "trend_signal": 1, "fair_value": 1208.767985, "relative_strength": 21.125222, "rate_of_change": 1.401561808401115, "market_dynamics": 1.218122, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2327.647, "high": 2327.647, "low": 2140.639461, "close": 2150.58667, "volume": 1825000}, "trend_line": 1908.935783, "activity_lines": {"activity_5": 2215.972966, "activity_10": 2143.279976, "activity_20": 2022.873964, "activity_30": 1977.907381}, "trend_signal": 1, "fair_value": 1219.121622, "relative_strength": 7.624711, "rate_of_change": 1.0035087487121435, "market_dynamics": 1.119879, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2144.618295, "high": 2144.618295, "low": 2051.11461, "close": 2118.755615, "volume": 2117500}, "trend_line": 1926.177612, "activity_lines": {"activity_5": 2184.937679, "activity_10": 2151.816495, "activity_20": 2037.936883, "activity_30": 1991.444145}, "trend_signal": 1, "fair_value": 1229.153213, "relative_strength": 7.244995, "rate_of_change": 0.9032168160682466, "market_dynamics": 1.041786, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2072.998331, "high": 2285.868582, "low": 2069.019447, "close": 2162.523193, "volume": 1666500}, "trend_line": 1948.1941, "activity_lines": {"activity_5": 2174.592545, "activity_10": 2162.378602, "activity_20": 2056.495523, "activity_30": 2006.692247}, "trend_signal": 1, "fair_value": 1239.705174, "relative_strength": 6.522955, "rate_of_change": 1.1430144272697518, "market_dynamics": 0.861595, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2250.058814, "high": 2371.414771, "low": 2158.544485, "close": 2293.826416, "volume": 3634000}, "trend_line": 1972.266345, "activity_lines": {"activity_5": 2206.290983, "activity_10": 2192.075535, "activity_20": 2086.744508, "activity_30": 2028.991106}, "trend_signal": 1, "fair_value": 1251.119124, "relative_strength": 8.591017, "rate_of_change": 1.2356184119436593, "market_dynamics": 0.825976, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2303.773597, "high": 2381.361948, "low": 2289.847687, "close": 2347.541504, "volume": 1642000}, "trend_line": 1988.845032, "activity_lines": {"activity_5": 2252.578711, "activity_10": 2227.017389, "activity_20": 2120.593451, "activity_30": 2053.202406}, "trend_signal": 1, "fair_value": 1262.728948, "relative_strength": 12.737759, "rate_of_change": 0.8405906759008224, "market_dynamics": 0.867396, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2369.425297, "high": 2411.203577, "low": 2295.815899, "close": 2335.604736, "volume": 1657500}, "trend_line": 2000.45011, "activity_lines": {"activity_5": 2292.898063, "activity_10": 2253.169505, "activity_20": 2150.586654, "activity_30": 2075.574}, "trend_signal": 1, "fair_value": 1274.306664, "relative_strength": 11.739117, "rate_of_change": 0.5835084088140281, "market_dynamics": 0.943107, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2321.678591, "high": 2377.382961, "low": 2094.882257, "close": 2108.80835, "volume": 1879000}, "trend_line": 2004.760567, "activity_lines": {"activity_5": 2245.284082, "activity_10": 2230.815407, "activity_20": 2156.640238, "activity_30": 2082.564854}, "trend_signal": 1, "fair_value": 1284.431825, "relative_strength": 0.274045, "rate_of_change": 0.2154743564187183, "market_dynamics": 0.73849, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2118.755502, "high": 2124.723827, "low": 2051.114614, "close": 2071.009033, "volume": 1830000}, "trend_line": 2009.468913, "activity_lines": {"activity_5": 2185.73348, "activity_10": 2203.433465, "activity_20": 2157.616017, "activity_30": 2086.838949}, "trend_signal": 1, "fair_value": 1293.967025, "relative_strength": -5.236218, "rate_of_change": 0.23485827073332954, "market_dynamics": 0.290414, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2074.987861, "high": 2106.819053, "low": 2053.103989, "close": 2065.040771, "volume": 1421000}, "trend_line": 2016.697221, "activity_lines": {"activity_5": 2130.294401, "activity_10": 2176.16005, "activity_20": 2156.469731, "activity_30": 2090.42423}, "trend_signal": 1, "fair_value": 1303.531214, "relative_strength": -5.964887, "rate_of_change": 0.3597123574909452, "market_dynamics": -0.147011, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2071.009049, "high": 2144.618295, "low": 2015.304675, "close": 2124.723877, "volume": 1550500}, "trend_line": 2024.721301, "activity_lines": {"activity_5": 2110.002067, "activity_10": 2162.993555, "activity_20": 2159.501257, "activity_30": 2097.393692}, "trend_signal": 1, "fair_value": 1313.483062, "relative_strength": -3.840056, "rate_of_change": 0.39788223618522756, "market_dynamics": -0.557097, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2132.681724, "high": 2150.586702, "low": 1977.505162, "close": 2043.15686, "volume": 2179000}, "trend_line": 2029.429651, "activity_lines": {"activity_5": 2077.375236, "activity_10": 2138.505344, "activity_20": 2153.371887, "activity_30": 2098.583083}, "trend_signal": 1, "fair_value": 1322.735679, "relative_strength": -8.371505, "rate_of_change": 0.2325431158191723, "market_dynamics": -0.711936, "expectation": {"probability": 51.3119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2069.019457, "high": 2248.0694, "low": 2021.272854, "close": 2188.385986, "volume": 2689000}, "trend_line": 2036.459009, "activity_lines": {"activity_5": 2112.654638, "activity_10": 2142.375699, "activity_20": 2159.937038, "activity_30": 2108.83833}, "trend_signal": 1, "fair_value": 1332.893874, "relative_strength": -6.649936, "rate_of_change": 0.3463711095645169, "market_dynamics": -0.600856, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2148.597272, "high": 2252.048099, "low": 2063.05127, "close": 2244.090332, "volume": 1800000}, "trend_line": 2044.880977, "activity_lines": {"activity_5": 2161.196981, "activity_10": 2155.10811, "activity_20": 2169.922132, "activity_30": 2122.233899}, "trend_signal": 1, "fair_value": 1343.345708, "relative_strength": -3.397306, "rate_of_change": 0.4135594167513198, "market_dynamics": -0.507183, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.006019, "high": 2329.636434, "low": 2190.375596, "close": 2212.259277, "volume": 1419500}, "trend_line": 2052.772428, "activity_lines": {"activity_5": 2187.590218, "activity_10": 2160.570017, "activity_20": 2175.246251, "activity_30": 2133.032499}, "trend_signal": 1, "fair_value": 1353.574464, "relative_strength": -8.11273, "rate_of_change": 0.3859124853113731, "market_dynamics": -0.506769, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2238.12201, "high": 2260.005999, "low": 2067.030201, "close": 2224.196045, "volume": 2140500}, "trend_line": 2067.693245, "activity_lines": {"activity_5": 2208.147811, "activity_10": 2169.685285, "activity_20": 2180.911427, "activity_30": 2144.092087}, "trend_signal": 1, "fair_value": 1363.89877, "relative_strength": -12.941034, "rate_of_change": 0.726861721079182, "market_dynamics": -0.326964, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2204.301532, "high": 2210.269915, "low": 2118.755581, "close": 2168.491699, "volume": 1203500}, "trend_line": 2078.502547, "activity_lines": {"activity_5": 2203.50581, "activity_10": 2170.915134, "activity_20": 2180.125131, "activity_30": 2150.595213}, "trend_signal": 1, "fair_value": 1374.115955, "relative_strength": -11.492097, "rate_of_change": 0.5227710651054585, "market_dynamics": -0.433626, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2190.375568, "high": 2285.86881, "low": 2164.512823, "close": 2250.058838, "volume": 2282000}, "trend_line": 2093.555994, "activity_lines": {"activity_5": 2217.6972, "activity_10": 2190.013792, "activity_20": 2185.998729, "activity_30": 2161.663361}, "trend_signal": 1, "fair_value": 1384.843319, "relative_strength": -8.388055, "rate_of_change": 0.7242448185462713, "market_dynamics": -0.322479, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2208.280504, "high": 2230.164365, "low": 2003.367976, "close": 2104.82959, "volume": 2122500}, "trend_line": 2105.558964, "activity_lines": {"activity_5": 2179.367318, "activity_10": 2180.13894, "activity_20": 2177.8515, "activity_30": 2162.39069}, "trend_signal": 1, "fair_value": 1394.533144, "relative_strength": -11.038342, "rate_of_change": 0.5733293035581453, "market_dynamics": -0.331592, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2134.671047, "high": 2339.583753, "low": 2122.734397, "close": 2315.710449, "volume": 1905000}, "trend_line": 2124.458667, "activity_lines": {"activity_5": 2220.615104, "activity_10": 2207.991144, "activity_20": 2189.939739, "activity_30": 2175.94885}, "trend_signal": 1, "fair_value": 1405.676276, "relative_strength": -5.211678, "rate_of_change": 0.8976097712360264, "market_dynamics": -0.284104, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2299.794745, "high": 2351.520232, "low": 2182.417836, "close": 2246.079834, "volume": 1105000}, "trend_line": 2138.252128, "activity_lines": {"activity_5": 2231.755941, "activity_10": 2218.625606, "activity_20": 2195.055442, "activity_30": 2183.795377}, "trend_signal": 1, "fair_value": 1416.36037, "relative_strength": -8.556551, "rate_of_change": 0.6492694451654496, "market_dynamics": -0.240098, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2248.069372, "high": 2399.26697, "low": 2230.164367, "close": 2395.288086, "volume": 1148000}, "trend_line": 2157.947603, "activity_lines": {"activity_5": 2291.173942, "activity_10": 2254.182369, "activity_20": 2214.722503, "activity_30": 2200.378342}, "trend_signal": 1, "fair_value": 1428.050411, "relative_strength": -3.358761, "rate_of_change": 0.921101620435286, "market_dynamics": -0.085974, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2417.17197, "high": 2534.549045, "low": 2405.235319, "close": 2506.696777, "volume": 1696000}, "trend_line": 2181.75459, "activity_lines": {"activity_5": 2372.608415, "activity_10": 2303.592871, "activity_20": 2243.83467, "activity_30": 2222.878289}, "trend_signal": 1, "fair_value": 1440.674117, "relative_strength": 3.40333, "rate_of_change": 1.1032235892522704, "market_dynamics": 0.376072, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2554.443419, "high": 2679.778281, "low": 2522.612349, "close": 2638.0, "volume": 2888000}, "trend_line": 2206.291044, "activity_lines": {"activity_5": 2480.701432, "activity_10": 2371.089218, "activity_20": 2283.604567, "activity_30": 2252.313477}, "trend_signal": 1, "fair_value": 1453.78297, "relative_strength": 5.626567, "rate_of_change": 1.1246202534630647, "market_dynamics": 0.744557, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2658.0, "high": 2659.0, "low": 2565.0, "close": 2640.0, "volume": 915100}, "trend_line": 2226.119503, "activity_lines": {"activity_5": 2553.916422, "activity_10": 2431.787207, "activity_20": 2321.300764, "activity_30": 2280.2947}, "trend_signal": 1, "fair_value": 1466.960472, "relative_strength": 6.059696, "rate_of_change": 0.8987236318582382, "market_dynamics": 1.096298, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2620.0, "high": 2780.0, "low": 2547.0, "close": 2717.0, "volume": 1728200}, "trend_line": 2250.570386, "activity_lines": {"activity_5": 2631.178776, "activity_10": 2498.708092, "activity_20": 2364.68185, "activity_30": 2311.964409}, "trend_signal": 1, "fair_value": 1480.450122, "relative_strength": 5.217566, "rate_of_change": 1.0983634511556577, "market_dynamics": 1.258507, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2719.0, "high": 2768.0, "low": 2640.0, "close": 2710.0, "volume": 939500}, "trend_line": 2276.379488, "activity_lines": {"activity_5": 2674.713118, "activity_10": 2555.396178, "activity_20": 2405.636942, "activity_30": 2341.605029}, "trend_signal": 1, "fair_value": 1493.488876, "relative_strength": 0.69722, "rate_of_change": 1.1467804855404404, "market_dynamics": 1.205455, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2711.0, "high": 2791.0, "low": 2652.0, "close": 2716.0, "volume": 996300}, "trend_line": 2293.237154, "activity_lines": {"activity_5": 2699.266667, "activity_10": 2603.329568, "activity_20": 2445.380629, "activity_30": 2369.967643}, "trend_signal": 1, "fair_value": 1506.6105, "relative_strength": 0.927815, "rate_of_change": 0.7405472632689564, "market_dynamics": 1.040436, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2685.0, "high": 2729.0, "low": 2437.0, "close": 2488.0, "volume": 1436200}, "trend_line": 2304.948466, "activity_lines": {"activity_5": 2633.866667, "activity_10": 2601.336754, "activity_20": 2460.518641, "activity_30": 2382.532988}, "trend_signal": 1, "fair_value": 1518.283274, "relative_strength": -6.50797, "rate_of_change": 0.5106890920362224, "market_dynamics": 0.877384, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2491.0, "high": 2563.0, "low": 2277.0, "close": 2552.0, "volume": 2454600}, "trend_line": 2315.212122, "activity_lines": {"activity_5": 2599.8, "activity_10": 2604.01357, "activity_20": 2479.76622, "activity_30": 2398.471797}, "trend_signal": 1, "fair_value": 1530.423402, "relative_strength": -5.602954, "rate_of_change": 0.44528787308688067, "market_dynamics": 0.737148, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2602.0, "high": 2832.0, "low": 2280.0, "close": 2356.0, "volume": 3319600}, "trend_line": 2316.488798, "activity_lines": {"activity_5": 2506.266667, "activity_10": 2566.757848, "activity_20": 2478.028279, "activity_30": 2401.103273}, "trend_signal": 1, "fair_value": 1541.29443, "relative_strength": -16.712726, "rate_of_change": 0.05514293864775956, "market_dynamics": 0.529942, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2365.0, "high": 2417.0, "low": 2308.0, "close": 2321.0, "volume": 1561100}, "trend_line": 2322.169242, "activity_lines": {"activity_5": 2425.133333, "activity_10": 2521.139941, "activity_20": 2471.85569, "activity_30": 2401.394318}, "trend_signal": 1, "fair_value": 1552.004542, "relative_strength": -17.564566, "rate_of_change": 0.24521784887992712, "market_dynamics": 0.16416, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2323.0, "high": 2400.0, "low": 2301.0, "close": 2355.0, "volume": 921000}, "trend_line": 2330.044055, "activity_lines": {"activity_5": 2381.266667, "activity_10": 2483.054545, "activity_20": 2467.598133, "activity_30": 2403.512431}, "trend_signal": 1, "fair_value": 1562.812064, "relative_strength": -18.897999, "rate_of_change": 0.33911451661540454, "market_dynamics": -0.099719, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2330.0, "high": 2359.0, "low": 2195.0, "close": 2248.0, "volume": 1607100}, "trend_line": 2332.893282, "activity_lines": {"activity_5": 2325.8, "activity_10": 2428.272727, "activity_20": 2452.3567, "activity_30": 2398.219267}, "trend_signal": 0, "fair_value": 1572.984441, "relative_strength": -17.730621, "rate_of_change": 0.12228210852434529, "market_dynamics": -0.524131, "expectation": {"probability": 63.6731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2128.0, "high": 2218.0, "low": 2058.0, "close": 2094.0, "volume": 967300}, "trend_line": 2326.232401, "activity_lines": {"activity_5": 2235.0, "activity_10": 2352.581818, "activity_20": 2422.429983, "activity_30": 2382.806797}, "trend_signal": 0, "fair_value": 1582.277488, "relative_strength": -20.350852, "rate_of_change": -0.28552017580030004, "market_dynamics": -0.892671, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2081.0, "high": 2127.0, "low": 1977.0, "close": 1977.0, "volume": 856400}, "trend_line": 2313.881018, "activity_lines": {"activity_5": 2135.733333, "activity_10": 2265.545455, "activity_20": 2381.923548, "activity_30": 2360.275674}, "trend_signal": 0, "fair_value": 1590.966451, "relative_strength": -23.696223, "rate_of_change": -0.5309608358429948, "market_dynamics": -1.104389, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1924.0, "high": 2067.0, "low": 1915.0, "close": 2060.0, "volume": 1191500}, "trend_line": 2304.694193, "activity_lines": {"activity_5": 2089.4, "activity_10": 2207.054545, "activity_20": 2350.498999, "activity_30": 2343.896254}, "trend_signal": 0, "fair_value": 1599.9337, "relative_strength": -20.03033, "rate_of_change": -0.397031002395311, "market_dynamics": -1.229864, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1991.0, "high": 2145.0, "low": 1966.0, "close": 2128.0, "volume": 1353600}, "trend_line": 2305.333915, "activity_lines": {"activity_5": 2083.133333, "activity_10": 2172.745455, "activity_20": 2326.067268, "activity_30": 2332.496628}, "trend_signal": 0, "fair_value": 1609.470073, "relative_strength": -16.585858, "rate_of_change": 0.027757348542959043, "market_dynamics": -1.252478, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2120.0, "high": 2324.0, "low": 2111.0, "close": 2319.0, "volume": 1121000}, "trend_line": 2313.600281, "activity_lines": {"activity_5": 2155.666667, "activity_10": 2183.854545, "activity_20": 2320.407245, "activity_30": 2333.378311}, "trend_signal": 0, "fair_value": 1620.256182, "relative_strength": -14.683908, "rate_of_change": 0.35857564694699917, "market_dynamics": -1.103158, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2290.0, "high": 2324.0, "low": 2230.0, "close": 2244.0, "volume": 1033500}, "trend_line": 2319.565588, "activity_lines": {"activity_5": 2198.466667, "activity_10": 2184.4, "activity_20": 2306.584506, "activity_30": 2328.88797}, "trend_signal": 0, "fair_value": 1630.466359, "relative_strength": -19.197642, "rate_of_change": 0.2578365437188473, "market_dynamics": -0.962533, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2287.0, "high": 2288.0, "low": 2026.0, "close": 2065.0, "volume": 933200}, "trend_line": 2317.574792, "activity_lines": {"activity_5": 2171.6, "activity_10": 2158.0, "activity_20": 2276.055627, "activity_30": 2312.464384}, "trend_signal": 0, "fair_value": 1639.224583, "relative_strength": -26.76387, "rate_of_change": -0.08582624308185959, "market_dynamics": -0.943146, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2080.0, "high": 2105.0, "low": 1981.0, "close": 1988.0, "volume": 959800}, "trend_line": 2315.73623, "activity_lines": {"activity_5": 2113.2, "activity_10": 2122.890909, "activity_20": 2239.055699, "activity_30": 2291.201494}, "trend_signal": 0, "fair_value": 1647.46384, "relative_strength": -28.846241, "rate_of_change": -0.07933129089712289, "market_dynamics": -1.005178, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1985.0, "high": 2104.0, "low": 1981.0, "close": 2013.0, "volume": 475600}, "trend_line": 2309.890031, "activity_lines": {"activity_5": 2067.933333, "activity_10": 2098.381818, "activity_20": 2206.37619, "activity_30": 2271.670125}, "trend_signal": 0, "fair_value": 1655.476361, "relative_strength": -31.155787, "rate_of_change": -0.25245530662186294, "market_dynamics": -1.126728, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2034.0, "high": 2105.0, "low": 1891.0, "close": 1905.0, "volume": 1074800}, "trend_line": 2298.58702, "activity_lines": {"activity_5": 1994.333333, "activity_10": 2060.454545, "activity_20": 2165.761905, "activity_30": 2245.548187}, "trend_signal": 0, "fair_value": 1662.94249, "relative_strength": -33.002027, "rate_of_change": -0.48933113041345344, "market_dynamics": -1.230813, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1916.0, "high": 1965.0, "low": 1743.0, "close": 1848.0, "volume": 1430600}, "trend_line": 2286.445044, "activity_lines": {"activity_5": 1929.333333, "activity_10": 2018.4, "activity_20": 2123.209524, "activity_30": 2216.478057}, "trend_signal": 0, "fair_value": 1670.11302, "relative_strength": -36.484061, "rate_of_change": -0.5282365163621209, "market_dynamics": -1.163529, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1857.0, "high": 1904.0, "low": 1753.0, "close": 1870.0, "volume": 1285300}, "trend_line": 2274.638509, "activity_lines": {"activity_5": 1898.066667, "activity_10": 1984.818182, "activity_20": 2086.52381, "activity_30": 2189.610635}, "trend_signal": 0, "fair_value": 1677.399198, "relative_strength": -38.057586, "rate_of_change": -0.5163708190136655, "market_dynamics": -1.060097, "expectation": {"probability": 55.4479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/780023a4-3d23-427e-8b27-d6fd6f10b973/", "share_image": "https://sharemaestro.com/terminal/780023a4-3d23-427e-8b27-d6fd6f10b973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}