{"ticker": {"uuid": "7800c199-d863-42fd-bb0f-ebadb25d1cea", "symbol": "S85", "name": "Straco Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S85 rose 2.70%, moving from 0.36 to 0.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.71 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 37.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.71"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 61000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.365013, "activity_10": 0.361493, "activity_20": 0.361122, "activity_30": 0.362387}, "trend_signal": 0, "fair_value": 0.398664, "relative_strength": -12.71225, "rate_of_change": -0.13166755175000386, "market_dynamics": 0.384727, "expectation": {"probability": 37.3513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.413634, "high": 0.413634, "low": 0.413634, "close": 0.413634, "volume": 19000}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.413634, "activity_10": 0.411251, "activity_20": 0.409186, "activity_30": 0.407196}, "trend_signal": 1, "fair_value": 0.402315, "relative_strength": 11.905651, "rate_of_change": 0.5827511710547583, "market_dynamics": 0.024878, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.409234, "high": 0.413634, "low": 0.396033, "close": 0.404833, "volume": 112800}, "trend_line": 0.400978, "activity_lines": {"activity_5": 0.410994, "activity_10": 0.410314, "activity_20": 0.408785, "activity_30": 0.407603}, "trend_signal": 1, "fair_value": 0.402062, "relative_strength": 6.888507, "rate_of_change": 0.613500011291405, "market_dynamics": -0.058637, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.404833, "high": 0.404833, "low": 0.400433, "close": 0.400433, "volume": 10400}, "trend_line": 0.402703, "activity_lines": {"activity_5": 0.40718, "activity_10": 0.408573, "activity_20": 0.408129, "activity_30": 0.407567}, "trend_signal": 1, "fair_value": 0.401984, "relative_strength": 7.754467, "rate_of_change": 0.43019816548538237, "market_dynamics": -0.528131, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.400433, "high": 0.404833, "low": 0.400433, "close": 0.404833, "volume": 1000}, "trend_line": 0.404575, "activity_lines": {"activity_5": 0.40542, "activity_10": 0.407787, "activity_20": 0.407953, "activity_30": 0.407705}, "trend_signal": 1, "fair_value": 0.401908, "relative_strength": 8.233276, "rate_of_change": 0.4648587172184067, "market_dynamics": -0.934126, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.400433, "high": 0.400433, "low": 0.387232, "close": 0.387232, "volume": 43100}, "trend_line": 0.40543, "activity_lines": {"activity_5": 0.398673, "activity_10": 0.403953, "activity_20": 0.406099, "activity_30": 0.406586}, "trend_signal": 0, "fair_value": 0.401639, "relative_strength": 5.557784, "rate_of_change": 0.21133288018290666, "market_dynamics": -1.292731, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.387232, "high": 0.391632, "low": 0.387232, "close": 0.387232, "volume": 7400}, "trend_line": 0.406141, "activity_lines": {"activity_5": 0.393686, "activity_10": 0.400593, "activity_20": 0.404288, "activity_30": 0.405412}, "trend_signal": 0, "fair_value": 0.401397, "relative_strength": 1.945212, "rate_of_change": 0.1753693609254277, "market_dynamics": -1.566149, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.387232, "high": 0.396033, "low": 0.387232, "close": 0.396033, "volume": 40600}, "trend_line": 0.407289, "activity_lines": {"activity_5": 0.393393, "activity_10": 0.398993, "activity_20": 0.403397, "activity_30": 0.40476}, "trend_signal": 0, "fair_value": 0.401396, "relative_strength": 3.059904, "rate_of_change": 0.2826604553591088, "market_dynamics": -1.565883, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.391632, "high": 0.391632, "low": 0.382832, "close": 0.382832, "volume": 15000}, "trend_line": 0.406275, "activity_lines": {"activity_5": 0.389286, "activity_10": 0.395233, "activity_20": 0.401311, "activity_30": 0.403182}, "trend_signal": 0, "fair_value": 0.401363, "relative_strength": -3.24165, "rate_of_change": -0.2489632668694747, "market_dynamics": -1.662154, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.382832, "high": 0.404833, "low": 0.382832, "close": 0.400433, "volume": 53200}, "trend_line": 0.405704, "activity_lines": {"activity_5": 0.392219, "activity_10": 0.395153, "activity_20": 0.400943, "activity_30": 0.402805}, "trend_signal": 0, "fair_value": 0.401312, "relative_strength": 3.301111, "rate_of_change": -0.1405451972186298, "market_dynamics": -1.452011, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.400433, "high": 0.426835, "low": 0.387232, "close": 0.422435, "volume": 119900}, "trend_line": 0.406153, "activity_lines": {"activity_5": 0.40278, "activity_10": 0.399393, "activity_20": 0.40263, "activity_30": 0.403884}, "trend_signal": 0, "fair_value": 0.401401, "relative_strength": 8.462251, "rate_of_change": 0.11067181984894829, "market_dynamics": -0.926095, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.431236, "high": 0.435636, "low": 0.422435, "close": 0.422435, "volume": 133900}, "trend_line": 0.406316, "activity_lines": {"activity_5": 0.410994, "activity_10": 0.403473, "activity_20": 0.404272, "activity_30": 0.404935}, "trend_signal": 0, "fair_value": 0.401463, "relative_strength": 11.986173, "rate_of_change": 0.04013265936728874, "market_dynamics": -0.443538, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.422435, "high": 0.422435, "low": 0.404833, "close": 0.404833, "volume": 28100}, "trend_line": 0.405175, "activity_lines": {"activity_5": 0.410994, "activity_10": 0.404193, "activity_20": 0.404215, "activity_30": 0.404839}, "trend_signal": 0, "fair_value": 0.401466, "relative_strength": 6.422828, "rate_of_change": -0.2808159166756916, "market_dynamics": -0.086332, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.404833, "high": 0.404833, "low": 0.391632, "close": 0.396033, "volume": 30400}, "trend_line": 0.404601, "activity_lines": {"activity_5": 0.407474, "activity_10": 0.403313, "activity_20": 0.403319, "activity_30": 0.404249}, "trend_signal": 0, "fair_value": 0.401386, "relative_strength": 2.462558, "rate_of_change": -0.14166718084778648, "market_dynamics": -0.022883, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.387232, "high": 0.396033, "low": 0.387232, "close": 0.396033, "volume": 26100}, "trend_line": 0.404314, "activity_lines": {"activity_5": 0.403073, "activity_10": 0.402513, "activity_20": 0.402485, "activity_30": 0.403697}, "trend_signal": 0, "fair_value": 0.401333, "relative_strength": 2.82948, "rate_of_change": -0.07093408073632584, "market_dynamics": -0.274291, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.396033, "high": 0.404833, "low": 0.382832, "close": 0.382832, "volume": 111500}, "trend_line": 0.403874, "activity_lines": {"activity_5": 0.394566, "activity_10": 0.399473, "activity_20": 0.400475, "activity_30": 0.402311}, "trend_signal": 0, "fair_value": 0.401141, "relative_strength": -2.984115, "rate_of_change": -0.10882630826535712, "market_dynamics": -0.602194, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.382832, "high": 0.391632, "low": 0.382832, "close": 0.391632, "volume": 45700}, "trend_line": 0.40344, "activity_lines": {"activity_5": 0.391632, "activity_10": 0.398113, "activity_20": 0.399448, "activity_30": 0.401521}, "trend_signal": 0, "fair_value": 0.40106, "relative_strength": 1.344526, "rate_of_change": -0.1074592570950321, "market_dynamics": -0.654775, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.391632, "high": 0.400433, "low": 0.391632, "close": 0.391632, "volume": 10100}, "trend_line": 0.402863, "activity_lines": {"activity_5": 0.390752, "activity_10": 0.396673, "activity_20": 0.398442, "activity_30": 0.400759}, "trend_signal": 0, "fair_value": 0.400951, "relative_strength": 0.803971, "rate_of_change": -0.14302002776125178, "market_dynamics": -0.633858, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.391632, "high": 0.391632, "low": 0.391632, "close": 0.391632, "volume": 3000}, "trend_line": 0.40286, "activity_lines": {"activity_5": 0.390752, "activity_10": 0.395313, "activity_20": 0.39752, "activity_30": 0.400035}, "trend_signal": 0, "fair_value": 0.40087, "relative_strength": 1.944398, "rate_of_change": -0.0007446700243086994, "market_dynamics": -0.653334, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.374031, "high": 0.378431, "low": 0.374031, "close": 0.378431, "volume": 4100}, "trend_line": 0.402416, "activity_lines": {"activity_5": 0.386645, "activity_10": 0.391392, "activity_20": 0.395425, "activity_30": 0.398459}, "trend_signal": 0, "fair_value": 0.40065, "relative_strength": -1.929987, "rate_of_change": -0.11021198431216798, "market_dynamics": -0.728203, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36963, "high": 0.36963, "low": 0.356429, "close": 0.356429, "volume": 275300}, "trend_line": 0.400522, "activity_lines": {"activity_5": 0.376377, "activity_10": 0.383872, "activity_20": 0.391423, "activity_30": 0.395492}, "trend_signal": 0, "fair_value": 0.400396, "relative_strength": -4.574386, "rate_of_change": -0.4706572303288157, "market_dynamics": -0.874968, "expectation": {"probability": 39.9544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.356429, "high": 0.36083, "low": 0.356429, "close": 0.36083, "volume": 142500}, "trend_line": 0.398631, "activity_lines": {"activity_5": 0.369337, "activity_10": 0.378351, "activity_20": 0.388112, "activity_30": 0.392931}, "trend_signal": 0, "fair_value": 0.40009, "relative_strength": -3.138405, "rate_of_change": -0.47213386530577, "market_dynamics": -1.056931, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36083, "high": 0.36963, "low": 0.36083, "close": 0.36963, "volume": 33700}, "trend_line": 0.397464, "activity_lines": {"activity_5": 0.367283, "activity_10": 0.375551, "activity_20": 0.385891, "activity_30": 0.39106}, "trend_signal": 0, "fair_value": 0.39992, "relative_strength": -3.473632, "rate_of_change": -0.2927519435267275, "market_dynamics": -1.208037, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.382832, "high": 0.382832, "low": 0.36523, "close": 0.36523, "volume": 23500}, "trend_line": 0.396007, "activity_lines": {"activity_5": 0.36523, "activity_10": 0.372591, "activity_20": 0.383418, "activity_30": 0.38898}, "trend_signal": 0, "fair_value": 0.399642, "relative_strength": -3.65299, "rate_of_change": -0.3665740796650731, "market_dynamics": -1.363771, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36523, "high": 0.374031, "low": 0.36083, "close": 0.374031, "volume": 55100}, "trend_line": 0.3947, "activity_lines": {"activity_5": 0.36787, "activity_10": 0.371791, "activity_20": 0.381951, "activity_30": 0.387562}, "trend_signal": 0, "fair_value": 0.399395, "relative_strength": -2.183146, "rate_of_change": -0.33004467092753476, "market_dynamics": -1.419749, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.374031, "high": 0.374031, "low": 0.352029, "close": 0.352029, "volume": 22700}, "trend_line": 0.392659, "activity_lines": {"activity_5": 0.36347, "activity_10": 0.36739, "activity_20": 0.378536, "activity_30": 0.384809}, "trend_signal": 0, "fair_value": 0.398953, "relative_strength": -7.140532, "rate_of_change": -0.5171015961489777, "market_dynamics": -1.520283, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.396033, "high": 0.431236, "low": 0.396033, "close": 0.426835, "volume": 220400}, "trend_line": 0.393686, "activity_lines": {"activity_5": 0.384298, "activity_10": 0.377151, "activity_20": 0.382412, "activity_30": 0.387014}, "trend_signal": 0, "fair_value": 0.398595, "relative_strength": 12.207552, "rate_of_change": 0.2615500981767896, "market_dynamics": -0.943465, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.418034, "high": 0.426835, "low": 0.413634, "close": 0.413634, "volume": 93900}, "trend_line": 0.393832, "activity_lines": {"activity_5": 0.396326, "activity_10": 0.383872, "activity_20": 0.384843, "activity_30": 0.388301}, "trend_signal": 0, "fair_value": 0.398231, "relative_strength": 7.660614, "rate_of_change": 0.03708539292736724, "market_dynamics": -0.290276, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.413634, "high": 0.413634, "low": 0.404833, "close": 0.404833, "volume": 52000}, "trend_line": 0.393686, "activity_lines": {"activity_5": 0.402486, "activity_10": 0.388592, "activity_20": 0.386352, "activity_30": 0.389011}, "trend_signal": 0, "fair_value": 0.397863, "relative_strength": 4.89688, "rate_of_change": -0.03707164476224253, "market_dynamics": 0.221684, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.409234, "high": 0.409234, "low": 0.404833, "close": 0.404833, "volume": 49000}, "trend_line": 0.393246, "activity_lines": {"activity_5": 0.406007, "activity_10": 0.393072, "activity_20": 0.387756, "activity_30": 0.38973}, "trend_signal": 0, "fair_value": 0.397548, "relative_strength": 3.812691, "rate_of_change": -0.11176419786327071, "market_dynamics": 0.843236, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.396033, "high": 0.413634, "low": 0.382832, "close": 0.409234, "volume": 107600}, "trend_line": 0.393099, "activity_lines": {"activity_5": 0.40894, "activity_10": 0.397873, "activity_20": 0.389558, "activity_30": 0.390762}, "trend_signal": 0, "fair_value": 0.397368, "relative_strength": 1.716918, "rate_of_change": -0.037381181245329444, "market_dynamics": 0.812806, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.413634, "high": 0.413634, "low": 0.400433, "close": 0.404833, "volume": 65200}, "trend_line": 0.392806, "activity_lines": {"activity_5": 0.406593, "activity_10": 0.400913, "activity_20": 0.391004, "activity_30": 0.391519}, "trend_signal": 0, "fair_value": 0.396974, "relative_strength": 2.396377, "rate_of_change": -0.07453593115220027, "market_dynamics": 0.731375, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.404833, "high": 0.409234, "low": 0.400433, "close": 0.400433, "volume": 12000}, "trend_line": 0.392659, "activity_lines": {"activity_5": 0.404247, "activity_10": 0.402353, "activity_20": 0.392114, "activity_30": 0.392011}, "trend_signal": 0, "fair_value": 0.396472, "relative_strength": 1.02764, "rate_of_change": -0.037423053619346, "market_dynamics": 0.646043, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.418034, "high": 0.418034, "low": 0.404833, "close": 0.404833, "volume": 38500}, "trend_line": 0.392806, "activity_lines": {"activity_5": 0.404246, "activity_10": 0.404033, "activity_20": 0.393665, "activity_30": 0.392796}, "trend_signal": 0, "fair_value": 0.396052, "relative_strength": 3.388879, "rate_of_change": 0.03743706371177236, "market_dynamics": 0.592013, "expectation": {"probability": 30.5432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.404833, "high": 0.422435, "low": 0.396033, "close": 0.409234, "volume": 95800}, "trend_line": 0.392952, "activity_lines": {"activity_5": 0.405713, "activity_10": 0.405793, "activity_20": 0.395592, "activity_30": 0.393856}, "trend_signal": 1, "fair_value": 0.395792, "relative_strength": 4.270727, "rate_of_change": 0.037168475023302845, "market_dynamics": 0.600267, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.409234, "high": 0.413634, "low": 0.409234, "close": 0.409234, "volume": 97300}, "trend_line": 0.393686, "activity_lines": {"activity_5": 0.406887, "activity_10": 0.406914, "activity_20": 0.397457, "activity_30": 0.394906}, "trend_signal": 1, "fair_value": 0.395611, "relative_strength": 3.501415, "rate_of_change": 0.1867912620370826, "market_dynamics": 0.660196, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.409234, "high": 0.418034, "low": 0.409234, "close": 0.409234, "volume": 325500}, "trend_line": 0.394419, "activity_lines": {"activity_5": 0.40806, "activity_10": 0.406994, "activity_20": 0.399197, "activity_30": 0.39591}, "trend_signal": 1, "fair_value": 0.395378, "relative_strength": 4.707236, "rate_of_change": 0.18618899325859675, "market_dynamics": 0.832133, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.440036, "high": 0.466438, "low": 0.440036, "close": 0.453237, "volume": 981900}, "trend_line": 0.396326, "activity_lines": {"activity_5": 0.423608, "activity_10": 0.415394, "activity_20": 0.405043, "activity_30": 0.399704}, "trend_signal": 1, "fair_value": 0.395426, "relative_strength": 12.578522, "rate_of_change": 0.48349597762785057, "market_dynamics": 1.063393, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.448837, "high": 0.462038, "low": 0.444437, "close": 0.453237, "volume": 364100}, "trend_line": 0.398673, "activity_lines": {"activity_5": 0.435636, "activity_10": 0.423075, "activity_20": 0.410596, "activity_30": 0.403376}, "trend_signal": 1, "fair_value": 0.395369, "relative_strength": 13.554907, "rate_of_change": 0.59218925833783, "market_dynamics": 1.187646, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.453237, "high": 0.466438, "low": 0.440036, "close": 0.440036, "volume": 289100}, "trend_line": 0.399993, "activity_lines": {"activity_5": 0.440036, "activity_10": 0.427475, "activity_20": 0.414598, "activity_30": 0.406045}, "trend_signal": 1, "fair_value": 0.39528, "relative_strength": 11.738923, "rate_of_change": 0.3310984190050462, "market_dynamics": 1.305454, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.440036, "high": 0.440036, "low": 0.422435, "close": 0.422435, "volume": 100100}, "trend_line": 0.399993, "activity_lines": {"activity_5": 0.436516, "activity_10": 0.428035, "activity_20": 0.41663, "activity_30": 0.407492}, "trend_signal": 1, "fair_value": 0.395078, "relative_strength": 6.70444, "rate_of_change": 0.0, "market_dynamics": 1.11105, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.418034, "high": 0.426835, "low": 0.418034, "close": 0.422435, "volume": 62600}, "trend_line": 0.399993, "activity_lines": {"activity_5": 0.432116, "activity_10": 0.428355, "activity_20": 0.418349, "activity_30": 0.40894}, "trend_signal": 1, "fair_value": 0.39485, "relative_strength": 5.671653, "rate_of_change": 0.0, "market_dynamics": 0.853863, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.422435, "high": 0.435636, "low": 0.418034, "close": 0.435636, "volume": 34600}, "trend_line": 0.40102, "activity_lines": {"activity_5": 0.431236, "activity_10": 0.430756, "activity_20": 0.421031, "activity_30": 0.41124}, "trend_signal": 1, "fair_value": 0.394627, "relative_strength": 7.339162, "rate_of_change": 0.25675449320363114, "market_dynamics": 0.716808, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435636, "high": 0.440036, "low": 0.435636, "close": 0.435636, "volume": 26500}, "trend_line": 0.40234, "activity_lines": {"activity_5": 0.431529, "activity_10": 0.432516, "activity_20": 0.423399, "activity_30": 0.413473}, "trend_signal": 1, "fair_value": 0.394351, "relative_strength": 7.023923, "rate_of_change": 0.329160640367061, "market_dynamics": 0.575376, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.435636, "high": 0.435636, "low": 0.426835, "close": 0.426835, "volume": 10100}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.430062, "activity_10": 0.432116, "activity_20": 0.424593, "activity_30": 0.415054}, "trend_signal": 1, "fair_value": 0.394045, "relative_strength": 4.888897, "rate_of_change": 0.2552567480240593, "market_dynamics": 0.563614, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.426835, "high": 0.435636, "low": 0.426835, "close": 0.435636, "volume": 32100}, "trend_line": 0.405127, "activity_lines": {"activity_5": 0.432409, "activity_10": 0.432996, "activity_20": 0.426374, "activity_30": 0.417135}, "trend_signal": 1, "fair_value": 0.393796, "relative_strength": 6.907992, "rate_of_change": 0.43632721566217353, "market_dynamics": 0.548856, "expectation": {"probability": 32.4648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.435636, "high": 0.435636, "low": 0.426835, "close": 0.435636, "volume": 24600}, "trend_line": 0.406593, "activity_lines": {"activity_5": 0.433876, "activity_10": 0.433396, "activity_20": 0.427757, "activity_30": 0.419104}, "trend_signal": 1, "fair_value": 0.393547, "relative_strength": 8.058714, "rate_of_change": 0.36186183591811144, "market_dynamics": 0.389175, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435636, "high": 0.448837, "low": 0.418034, "close": 0.426835, "volume": 83300}, "trend_line": 0.407767, "activity_lines": {"activity_5": 0.431529, "activity_10": 0.431716, "activity_20": 0.42826, "activity_30": 0.42041}, "trend_signal": 1, "fair_value": 0.393267, "relative_strength": 2.473376, "rate_of_change": 0.2887408292813719, "market_dynamics": 0.141594, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.426835, "high": 0.426835, "low": 0.426835, "close": 0.426835, "volume": 2000}, "trend_line": 0.40894, "activity_lines": {"activity_5": 0.429769, "activity_10": 0.430515, "activity_20": 0.4287, "activity_30": 0.42164}, "trend_signal": 1, "fair_value": 0.393013, "relative_strength": 1.944661, "rate_of_change": 0.28766427886514484, "market_dynamics": -0.017214, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.440036, "high": 0.444437, "low": 0.430691, "close": 0.439855, "volume": 152600}, "trend_line": 0.410988, "activity_lines": {"activity_5": 0.432935, "activity_10": 0.432163, "activity_20": 0.430275, "activity_30": 0.423634}, "trend_signal": 1, "fair_value": 0.39287, "relative_strength": 5.028294, "rate_of_change": 0.5008069643468466, "market_dynamics": -0.105114, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.444437, "high": 0.449018, "low": 0.439855, "close": 0.449018, "volume": 231400}, "trend_line": 0.414074, "activity_lines": {"activity_5": 0.438288, "activity_10": 0.435479, "activity_20": 0.432556, "activity_30": 0.426088}, "trend_signal": 1, "fair_value": 0.392704, "relative_strength": 6.354889, "rate_of_change": 0.7508735048225197, "market_dynamics": -0.089352, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.439855, "high": 0.439855, "low": 0.435273, "close": 0.435273, "volume": 15500}, "trend_line": 0.416556, "activity_lines": {"activity_5": 0.438167, "activity_10": 0.435813, "activity_20": 0.433339, "activity_30": 0.427456}, "trend_signal": 1, "fair_value": 0.392477, "relative_strength": 2.989377, "rate_of_change": 0.5994097673362694, "market_dynamics": -0.202708, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435273, "high": 0.444437, "low": 0.426109, "close": 0.444437, "volume": 77500}, "trend_line": 0.419049, "activity_lines": {"activity_5": 0.441125, "activity_10": 0.43758, "activity_20": 0.43485, "activity_30": 0.429254}, "trend_signal": 1, "fair_value": 0.39239, "relative_strength": 4.485945, "rate_of_change": 0.598478956010722, "market_dynamics": -0.120012, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.449018, "high": 0.449018, "low": 0.449018, "close": 0.449018, "volume": 1500}, "trend_line": 0.421842, "activity_lines": {"activity_5": 0.444437, "activity_10": 0.44002, "activity_20": 0.436587, "activity_30": 0.431188}, "trend_signal": 1, "fair_value": 0.392171, "relative_strength": 5.667364, "rate_of_change": 0.6665091671856966, "market_dynamics": -0.108062, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.449018, "high": 0.449018, "low": 0.430691, "close": 0.435273, "volume": 53100}, "trend_line": 0.423883, "activity_lines": {"activity_5": 0.441687, "activity_10": 0.439717, "activity_20": 0.436805, "activity_30": 0.432054}, "trend_signal": 1, "fair_value": 0.391971, "relative_strength": 3.342889, "rate_of_change": 0.48383043888470445, "market_dynamics": -0.228462, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.435273, "high": 0.439855, "low": 0.435273, "close": 0.435273, "volume": 29300}, "trend_line": 0.426658, "activity_lines": {"activity_5": 0.439244, "activity_10": 0.439261, "activity_20": 0.436898, "activity_30": 0.432789}, "trend_signal": 1, "fair_value": 0.391798, "relative_strength": 2.982057, "rate_of_change": 0.654661781670879, "market_dynamics": -0.156262, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.435273, "high": 0.435273, "low": 0.435273, "close": 0.435273, "volume": 6000}, "trend_line": 0.426939, "activity_lines": {"activity_5": 0.437717, "activity_10": 0.438811, "activity_20": 0.436868, "activity_30": 0.433345}, "trend_signal": 1, "fair_value": 0.391652, "relative_strength": 2.08814, "rate_of_change": 0.06586071279573598, "market_dynamics": -0.325651, "expectation": {"probability": 37.4298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435273, "high": 0.435273, "low": 0.416946, "close": 0.430691, "volume": 69700}, "trend_line": 0.427508, "activity_lines": {"activity_5": 0.434662, "activity_10": 0.437535, "activity_20": 0.436277, "activity_30": 0.433587}, "trend_signal": 1, "fair_value": 0.391396, "relative_strength": -1.340276, "rate_of_change": 0.13327430850776953, "market_dynamics": -0.574439, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435273, "high": 0.435273, "low": 0.421528, "close": 0.421528, "volume": 187200}, "trend_line": 0.428065, "activity_lines": {"activity_5": 0.429469, "activity_10": 0.434523, "activity_20": 0.434922, "activity_30": 0.433201}, "trend_signal": 1, "fair_value": 0.391162, "relative_strength": -5.858784, "rate_of_change": 0.13028995948613223, "market_dynamics": -0.783711, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.430691, "high": 0.430691, "low": 0.412364, "close": 0.412364, "volume": 169500}, "trend_line": 0.428316, "activity_lines": {"activity_5": 0.423055, "activity_10": 0.429941, "activity_20": 0.432844, "activity_30": 0.432188}, "trend_signal": 0, "fair_value": 0.390896, "relative_strength": -6.547123, "rate_of_change": 0.05863595481994585, "market_dynamics": -1.045907, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.421528, "high": 0.435273, "low": 0.421528, "close": 0.421528, "volume": 54000}, "trend_line": 0.428725, "activity_lines": {"activity_5": 0.421222, "activity_10": 0.427526, "activity_20": 0.431771, "activity_30": 0.43175}, "trend_signal": 0, "fair_value": 0.390797, "relative_strength": -4.018755, "rate_of_change": 0.09549024551967432, "market_dynamics": -1.221442, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.421528, "high": 0.421528, "low": 0.421528, "close": 0.421528, "volume": 200}, "trend_line": 0.429282, "activity_lines": {"activity_5": 0.420306, "activity_10": 0.42561, "activity_20": 0.430702, "activity_30": 0.431286}, "trend_signal": 0, "fair_value": 0.390697, "relative_strength": -2.785149, "rate_of_change": 0.12992011195987502, "market_dynamics": -1.323864, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.421528, "high": 0.421528, "low": 0.416946, "close": 0.421528, "volume": 43800}, "trend_line": 0.429985, "activity_lines": {"activity_5": 0.420306, "activity_10": 0.423944, "activity_20": 0.429637, "activity_30": 0.430786}, "trend_signal": 0, "fair_value": 0.390517, "relative_strength": 0.764899, "rate_of_change": 0.16376181624200623, "market_dynamics": -1.359243, "expectation": {"probability": 34.6409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.421528, "high": 0.439855, "low": 0.421528, "close": 0.421528, "volume": 14300}, "trend_line": 0.430542, "activity_lines": {"activity_5": 0.420917, "activity_10": 0.422694, "activity_20": 0.42864, "activity_30": 0.43024}, "trend_signal": 0, "fair_value": 0.390445, "relative_strength": -1.863217, "rate_of_change": 0.1295394025372918, "market_dynamics": -1.364079, "expectation": {"probability": 36.9254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.412364, "high": 0.416946, "low": 0.412364, "close": 0.412364, "volume": 26500}, "trend_line": 0.430646, "activity_lines": {"activity_5": 0.418473, "activity_10": 0.420278, "activity_20": 0.426837, "activity_30": 0.429067}, "trend_signal": 0, "fair_value": 0.39034, "relative_strength": -4.91712, "rate_of_change": 0.024155599221444828, "market_dynamics": -1.381682, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.416946, "high": 0.430691, "low": 0.412364, "close": 0.412364, "volume": 18100}, "trend_line": 0.43075, "activity_lines": {"activity_5": 0.41603, "activity_10": 0.418279, "activity_20": 0.425103, "activity_30": 0.427888}, "trend_signal": 0, "fair_value": 0.390209, "relative_strength": -6.396217, "rate_of_change": 0.024149765700842107, "market_dynamics": -1.432456, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.416946, "high": 0.430691, "low": 0.416946, "close": 0.430691, "volume": 116400}, "trend_line": 0.431465, "activity_lines": {"activity_5": 0.420306, "activity_10": 0.420028, "activity_20": 0.425225, "activity_30": 0.427884}, "trend_signal": 0, "fair_value": 0.390196, "relative_strength": -2.580497, "rate_of_change": 0.16598955310504135, "market_dynamics": -1.220394, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.430691, "high": 0.439855, "low": 0.430691, "close": 0.439855, "volume": 91300}, "trend_line": 0.431019, "activity_lines": {"activity_5": 0.427026, "activity_10": 0.423527, "activity_20": 0.426244, "activity_30": 0.428425}, "trend_signal": 0, "fair_value": 0.390483, "relative_strength": -3.626791, "rate_of_change": -0.10336875528721959, "market_dynamics": -0.814198, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.439855, "high": 0.439855, "low": 0.426109, "close": 0.426109, "volume": 5200}, "trend_line": 0.430115, "activity_lines": {"activity_5": 0.427942, "activity_10": 0.42436, "activity_20": 0.425891, "activity_30": 0.428109}, "trend_signal": 0, "fair_value": 0.390655, "relative_strength": -8.174275, "rate_of_change": -0.20973553370036133, "market_dynamics": -0.52486, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.426109, "high": 0.439855, "low": 0.426109, "close": 0.439855, "volume": 19300}, "trend_line": 0.430109, "activity_lines": {"activity_5": 0.433135, "activity_10": 0.427609, "activity_20": 0.426851, "activity_30": 0.428737}, "trend_signal": 0, "fair_value": 0.390916, "relative_strength": -3.868373, "rate_of_change": -0.0013949757622975251, "market_dynamics": -0.019671, "expectation": {"probability": 34.4004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.439855, "high": 0.4536, "low": 0.435273, "close": 0.444437, "volume": 53000}, "trend_line": 0.430842, "activity_lines": {"activity_5": 0.438022, "activity_10": 0.431191, "activity_20": 0.428248, "activity_30": 0.429661}, "trend_signal": 0, "fair_value": 0.391152, "relative_strength": -3.300369, "rate_of_change": 0.17042191630493284, "market_dynamics": 0.254156, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.444437, "high": 0.462764, "low": 0.416946, "close": 0.435273, "volume": 217600}, "trend_line": 0.43127, "activity_lines": {"activity_5": 0.437717, "activity_10": 0.432691, "activity_20": 0.428793, "activity_30": 0.429947}, "trend_signal": 0, "fair_value": 0.391195, "relative_strength": -4.929917, "rate_of_change": 0.09934036143179725, "market_dynamics": 0.45026, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.435273, "high": 0.435273, "low": 0.430691, "close": 0.435273, "volume": 95600}, "trend_line": 0.431258, "activity_lines": {"activity_5": 0.437106, "activity_10": 0.43394, "activity_20": 0.429339, "activity_30": 0.430205}, "trend_signal": 0, "fair_value": 0.391237, "relative_strength": -6.717027, "rate_of_change": -0.0027824796531203196, "market_dynamics": 0.735872, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.435273, "high": 0.435273, "low": 0.430691, "close": 0.430691, "volume": 3600}, "trend_line": 0.431093, "activity_lines": {"activity_5": 0.435273, "activity_10": 0.434107, "activity_20": 0.429491, "activity_30": 0.430169}, "trend_signal": 0, "fair_value": 0.391304, "relative_strength": -6.525561, "rate_of_change": -0.03826015981152135, "market_dynamics": 0.697355, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.430691, "high": 0.430691, "low": 0.426109, "close": 0.430691, "volume": 20000}, "trend_line": 0.431222, "activity_lines": {"activity_5": 0.433135, "activity_10": 0.434107, "activity_20": 0.429731, "activity_30": 0.430143}, "trend_signal": 0, "fair_value": 0.391398, "relative_strength": -5.57741, "rate_of_change": 0.02992393752623917, "market_dynamics": 0.558626, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.430691, "high": 0.430691, "low": 0.430691, "close": 0.430691, "volume": 0}, "trend_line": 0.431057, "activity_lines": {"activity_5": 0.431607, "activity_10": 0.433773, "activity_20": 0.429993, "activity_30": 0.430109}, "trend_signal": 0, "fair_value": 0.391493, "relative_strength": -9.834518, "rate_of_change": -0.03826335391050798, "market_dynamics": 0.339614, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.421528, "high": 0.421528, "low": 0.421528, "close": 0.421528, "volume": 43800}, "trend_line": 0.430587, "activity_lines": {"activity_5": 0.427942, "activity_10": 0.431441, "activity_20": 0.429404, "activity_30": 0.429494}, "trend_signal": 0, "fair_value": 0.391663, "relative_strength": -12.137878, "rate_of_change": -0.10903430404796255, "market_dynamics": 0.113876, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.421528, "high": 0.435273, "low": 0.421528, "close": 0.426109, "volume": 42400}, "trend_line": 0.430563, "activity_lines": {"activity_5": 0.42672, "activity_10": 0.430108, "activity_20": 0.429317, "activity_30": 0.429205}, "trend_signal": 0, "fair_value": 0.391862, "relative_strength": -11.214348, "rate_of_change": -0.005573786482179909, "market_dynamics": 0.01856, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.421528, "high": 0.426109, "low": 0.412364, "close": 0.426109, "volume": 52100}, "trend_line": 0.430539, "activity_lines": {"activity_5": 0.426109, "activity_10": 0.429025, "activity_20": 0.429251, "activity_30": 0.428918}, "trend_signal": 0, "fair_value": 0.392007, "relative_strength": -10.730738, "rate_of_change": -0.005574097170441606, "market_dynamics": -0.029393, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.426109, "high": 0.426109, "low": 0.4032, "close": 0.416946, "volume": 37000}, "trend_line": 0.429775, "activity_lines": {"activity_5": 0.422749, "activity_10": 0.426276, "activity_20": 0.428291, "activity_30": 0.428041}, "trend_signal": 0, "fair_value": 0.392148, "relative_strength": -13.658006, "rate_of_change": -0.17745198460534048, "market_dynamics": -0.226758, "expectation": {"probability": 38.6899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.416946, "high": 0.421528, "low": 0.416946, "close": 0.421528, "volume": 43200}, "trend_line": 0.428859, "activity_lines": {"activity_5": 0.421833, "activity_10": 0.424777, "activity_20": 0.427746, "activity_30": 0.427509}, "trend_signal": 0, "fair_value": 0.392426, "relative_strength": -12.78012, "rate_of_change": -0.21313477982665996, "market_dynamics": -0.427962, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.421528, "high": 0.421528, "low": 0.407782, "close": 0.407782, "volume": 115700}, "trend_line": 0.427942, "activity_lines": {"activity_5": 0.416946, "activity_10": 0.421194, "activity_20": 0.425891, "activity_30": 0.426149}, "trend_signal": 0, "fair_value": 0.392588, "relative_strength": -13.319877, "rate_of_change": -0.21382319130530109, "market_dynamics": -0.685383, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.412364, "high": 0.412364, "low": 0.4032, "close": 0.4032, "volume": 70000}, "trend_line": 0.426568, "activity_lines": {"activity_5": 0.411448, "activity_10": 0.417279, "activity_20": 0.423666, "activity_30": 0.424553}, "trend_signal": 0, "fair_value": 0.392803, "relative_strength": -15.218659, "rate_of_change": -0.32107154707880653, "market_dynamics": -1.027486, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4032, "high": 0.4032, "low": 0.4032, "close": 0.4032, "volume": 0}, "trend_line": 0.42504, "activity_lines": {"activity_5": 0.407477, "activity_10": 0.413947, "activity_20": 0.421528, "activity_30": 0.423045}, "trend_signal": 0, "fair_value": 0.393044, "relative_strength": -15.620854, "rate_of_change": -0.3582078355619806, "market_dynamics": -1.24037, "expectation": {"probability": 37.0461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4032, "high": 0.416946, "low": 0.394037, "close": 0.412364, "volume": 300700}, "trend_line": 0.424277, "activity_lines": {"activity_5": 0.408087, "activity_10": 0.41278, "activity_20": 0.420349, "activity_30": 0.422227}, "trend_signal": 0, "fair_value": 0.39337, "relative_strength": -13.472038, "rate_of_change": -0.17951251646902838, "market_dynamics": -1.152497, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.412364, "high": 0.412364, "low": 0.394037, "close": 0.394037, "volume": 52800}, "trend_line": 0.422902, "activity_lines": {"activity_5": 0.402895, "activity_10": 0.408615, "activity_20": 0.417426, "activity_30": 0.420276}, "trend_signal": 0, "fair_value": 0.393661, "relative_strength": -17.199855, "rate_of_change": -0.32408073027762874, "market_dynamics": -1.239495, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.394037, "high": 0.398618, "low": 0.394037, "close": 0.398618, "volume": 3000}, "trend_line": 0.42168, "activity_lines": {"activity_5": 0.401062, "activity_10": 0.405949, "activity_20": 0.415026, "activity_30": 0.418709}, "trend_signal": 0, "fair_value": 0.394034, "relative_strength": -15.772765, "rate_of_change": -0.2889558337392589, "market_dynamics": -1.261157, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.398618, "high": 0.398618, "low": 0.398618, "close": 0.398618, "volume": 21100}, "trend_line": 0.420611, "activity_lines": {"activity_5": 0.39984, "activity_10": 0.4037, "activity_20": 0.412778, "activity_30": 0.417222}, "trend_signal": 0, "fair_value": 0.394407, "relative_strength": -16.572534, "rate_of_change": -0.2535097704420382, "market_dynamics": -1.193768, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.398618, "high": 0.398618, "low": 0.394037, "close": 0.398618, "volume": 33100}, "trend_line": 0.419848, "activity_lines": {"activity_5": 0.398924, "activity_10": 0.40195, "activity_20": 0.410727, "activity_30": 0.415803}, "trend_signal": 0, "fair_value": 0.394754, "relative_strength": -16.340782, "rate_of_change": -0.18140276882915893, "market_dynamics": -1.344256, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.394037, "high": 0.4032, "low": 0.389455, "close": 0.4032, "volume": 100200}, "trend_line": 0.419542, "activity_lines": {"activity_5": 0.39984, "activity_10": 0.401534, "activity_20": 0.409244, "activity_30": 0.414729}, "trend_signal": 0, "fair_value": 0.394941, "relative_strength": -15.245469, "rate_of_change": -0.07288351974999832, "market_dynamics": -1.148642, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.398618, "high": 0.407782, "low": 0.398618, "close": 0.398618, "volume": 6100}, "trend_line": 0.418778, "activity_lines": {"activity_5": 0.39984, "activity_10": 0.400534, "activity_20": 0.407498, "activity_30": 0.413379}, "trend_signal": 0, "fair_value": 0.395287, "relative_strength": -16.793598, "rate_of_change": -0.18210334126262506, "market_dynamics": -1.048041, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.398618, "high": 0.4032, "low": 0.394037, "close": 0.394037, "volume": 77100}, "trend_line": 0.417862, "activity_lines": {"activity_5": 0.398007, "activity_10": 0.399118, "activity_20": 0.405535, "activity_30": 0.411782}, "trend_signal": 0, "fair_value": 0.395631, "relative_strength": -16.510857, "rate_of_change": -0.2187316430184901, "market_dynamics": -0.989443, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.389455, "high": 0.394037, "low": 0.384873, "close": 0.394037, "volume": 38500}, "trend_line": 0.416946, "activity_lines": {"activity_5": 0.39648, "activity_10": 0.397952, "activity_20": 0.403767, "activity_30": 0.410245}, "trend_signal": 0, "fair_value": 0.396002, "relative_strength": -16.466285, "rate_of_change": -0.21921112711852905, "market_dynamics": -0.959302, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.394037, "high": 0.394037, "low": 0.380291, "close": 0.394037, "volume": 162400}, "trend_line": 0.416029, "activity_lines": {"activity_5": 0.395259, "activity_10": 0.396952, "activity_20": 0.402197, "activity_30": 0.408767}, "trend_signal": 0, "fair_value": 0.396265, "relative_strength": -14.341953, "rate_of_change": -0.21993255721364427, "market_dynamics": -0.888559, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.394037, "high": 0.394037, "low": 0.394037, "close": 0.394037, "volume": 40500}, "trend_line": 0.415418, "activity_lines": {"activity_5": 0.394342, "activity_10": 0.396119, "activity_20": 0.4008, "activity_30": 0.407349}, "trend_signal": 0, "fair_value": 0.396474, "relative_strength": -15.842091, "rate_of_change": -0.14686476183150038, "market_dynamics": -0.797227, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.389455, "high": 0.394037, "low": 0.384873, "close": 0.394037, "volume": 121900}, "trend_line": 0.414808, "activity_lines": {"activity_5": 0.394037, "activity_10": 0.39562, "activity_20": 0.399578, "activity_30": 0.405969}, "trend_signal": 0, "fair_value": 0.396765, "relative_strength": -16.331394, "rate_of_change": -0.14684005026262692, "market_dynamics": -0.539473, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.394037, "high": 0.398618, "low": 0.380291, "close": 0.380291, "volume": 161000}, "trend_line": 0.413128, "activity_lines": {"activity_5": 0.389455, "activity_10": 0.392621, "activity_20": 0.397222, "activity_30": 0.403742}, "trend_signal": 0, "fair_value": 0.396886, "relative_strength": -15.702256, "rate_of_change": -0.4050066536807426, "market_dynamics": -0.395323, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375709, "high": 0.375709, "low": 0.348218, "close": 0.361964, "volume": 265000}, "trend_line": 0.410531, "activity_lines": {"activity_5": 0.37968, "activity_10": 0.386623, "activity_20": 0.393317, "activity_30": 0.400441}, "trend_signal": 0, "fair_value": 0.396916, "relative_strength": -12.143638, "rate_of_change": -0.6286187331771306, "market_dynamics": -0.533773, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.375709, "high": 0.384873, "low": 0.375709, "close": 0.384873, "volume": 31200}, "trend_line": 0.409157, "activity_lines": {"activity_5": 0.37968, "activity_10": 0.385456, "activity_20": 0.391898, "activity_30": 0.398786}, "trend_signal": 0, "fair_value": 0.396905, "relative_strength": -11.311051, "rate_of_change": -0.33468848881082947, "market_dynamics": -0.535286, "expectation": {"probability": 35.0722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.384873, "high": 0.389455, "low": 0.384873, "close": 0.389455, "volume": 79000}, "trend_line": 0.407477, "activity_lines": {"activity_5": 0.381819, "activity_10": 0.385373, "activity_20": 0.391113, "activity_30": 0.397515}, "trend_signal": 0, "fair_value": 0.396977, "relative_strength": -12.274196, "rate_of_change": -0.4106003319019386, "market_dynamics": -0.509853, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.389455, "high": 0.398618, "low": 0.371128, "close": 0.398618, "volume": 39100}, "trend_line": 0.405949, "activity_lines": {"activity_5": 0.387317, "activity_10": 0.387206, "activity_20": 0.391331, "activity_30": 0.396943}, "trend_signal": 0, "fair_value": 0.39727, "relative_strength": -10.323479, "rate_of_change": -0.3749904902607936, "market_dynamics": -0.26826, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.389013, "high": 0.403421, "low": 0.389013, "close": 0.393816, "volume": 77900}, "trend_line": 0.404567, "activity_lines": {"activity_5": 0.390908, "activity_10": 0.388165, "activity_20": 0.391201, "activity_30": 0.396161}, "trend_signal": 0, "fair_value": 0.397476, "relative_strength": -11.641456, "rate_of_change": -0.3404368529051665, "market_dynamics": 0.108382, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.393816, "high": 0.403421, "low": 0.384211, "close": 0.393816, "volume": 30200}, "trend_line": 0.403186, "activity_lines": {"activity_5": 0.393599, "activity_10": 0.389129, "activity_20": 0.391137, "activity_30": 0.395467}, "trend_signal": 0, "fair_value": 0.397683, "relative_strength": -11.623979, "rate_of_change": -0.34135260661399003, "market_dynamics": 0.391166, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.393816, "high": 0.398618, "low": 0.384211, "close": 0.393816, "volume": 163300}, "trend_line": 0.401956, "activity_lines": {"activity_5": 0.394166, "activity_10": 0.390096, "activity_20": 0.391119, "activity_30": 0.394862}, "trend_signal": 0, "fair_value": 0.39789, "relative_strength": -10.825168, "rate_of_change": -0.30507011652190524, "market_dynamics": 0.597259, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.393816, "high": 0.393816, "low": 0.384211, "close": 0.389013, "volume": 64100}, "trend_line": 0.400567, "activity_lines": {"activity_5": 0.392535, "activity_10": 0.390195, "activity_20": 0.390687, "activity_30": 0.394027}, "trend_signal": 0, "fair_value": 0.39801, "relative_strength": -11.691064, "rate_of_change": -0.3455602105703046, "market_dynamics": 0.579767, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.389013, "high": 0.403421, "low": 0.389013, "close": 0.393816, "volume": 145400}, "trend_line": 0.399338, "activity_lines": {"activity_5": 0.392535, "activity_10": 0.391257, "activity_20": 0.390824, "activity_30": 0.393592}, "trend_signal": 0, "fair_value": 0.398051, "relative_strength": -10.977025, "rate_of_change": -0.30681508961047216, "market_dynamics": 0.685305, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.393816, "high": 0.403421, "low": 0.384211, "close": 0.398618, "volume": 121100}, "trend_line": 0.398574, "activity_lines": {"activity_5": 0.394456, "activity_10": 0.393198, "activity_20": 0.391419, "activity_30": 0.393545}, "trend_signal": 0, "fair_value": 0.398344, "relative_strength": -8.895847, "rate_of_change": -0.1913166290210404, "market_dynamics": 0.830178, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.398618, "high": 0.413026, "low": 0.384211, "close": 0.413026, "volume": 44900}, "trend_line": 0.398138, "activity_lines": {"activity_5": 0.400859, "activity_10": 0.397424, "activity_20": 0.393387, "activity_30": 0.394478}, "trend_signal": 0, "fair_value": 0.398756, "relative_strength": -4.507109, "rate_of_change": -0.10938997526180633, "market_dynamics": 0.86759, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.389013, "high": 0.422632, "low": 0.389013, "close": 0.398618, "volume": 77400}, "trend_line": 0.397222, "activity_lines": {"activity_5": 0.40118, "activity_10": 0.398102, "activity_20": 0.393914, "activity_30": 0.394509}, "trend_signal": 0, "fair_value": 0.399049, "relative_strength": -9.290166, "rate_of_change": -0.2300709804138194, "market_dynamics": 0.975794, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.398618, "high": 0.403421, "low": 0.398618, "close": 0.403421, "volume": 78200}, "trend_line": 0.396771, "activity_lines": {"activity_5": 0.40278, "activity_10": 0.399404, "activity_20": 0.394898, "activity_30": 0.394909}, "trend_signal": 0, "fair_value": 0.399344, "relative_strength": -8.874403, "rate_of_change": -0.11353852505652624, "market_dynamics": 0.961501, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.403421, "high": 0.408224, "low": 0.393816, "close": 0.393816, "volume": 119000}, "trend_line": 0.395847, "activity_lines": {"activity_5": 0.400219, "activity_10": 0.398706, "activity_20": 0.394966, "activity_30": 0.394718}, "trend_signal": 0, "fair_value": 0.399578, "relative_strength": -12.288798, "rate_of_change": -0.23287992317986456, "market_dynamics": 0.918051, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.393816, "high": 0.408224, "low": 0.393816, "close": 0.408224, "volume": 24000}, "trend_line": 0.395862, "activity_lines": {"activity_5": 0.402461, "activity_10": 0.400714, "activity_20": 0.39643, "activity_30": 0.395517}, "trend_signal": 0, "fair_value": 0.400043, "relative_strength": -10.940992, "rate_of_change": 0.003789342852159356, "market_dynamics": 0.910433, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.408224, "high": 0.427434, "low": 0.403421, "close": 0.408224, "volume": 60900}, "trend_line": 0.396029, "activity_lines": {"activity_5": 0.404062, "activity_10": 0.402461, "activity_20": 0.397825, "activity_30": 0.396314}, "trend_signal": 1, "fair_value": 0.40048, "relative_strength": -12.01573, "rate_of_change": 0.042186418499383184, "market_dynamics": 0.995487, "expectation": {"probability": 33.6179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.413026, "high": 0.413026, "low": 0.393816, "close": 0.398618, "volume": 96200}, "trend_line": 0.395877, "activity_lines": {"activity_5": 0.402781, "activity_10": 0.402199, "activity_20": 0.398239, "activity_30": 0.396481}, "trend_signal": 1, "fair_value": 0.400883, "relative_strength": -11.419345, "rate_of_change": -0.03838102765202573, "market_dynamics": 0.943597, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.403421, "high": 0.403421, "low": 0.398618, "close": 0.398618, "volume": 25600}, "trend_line": 0.395419, "activity_lines": {"activity_5": 0.4015, "activity_10": 0.401849, "activity_20": 0.39863, "activity_30": 0.396658}, "trend_signal": 1, "fair_value": 0.401286, "relative_strength": -12.670225, "rate_of_change": -0.1156925004483611, "market_dynamics": 0.763649, "expectation": {"probability": 34.0965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.403421, "high": 0.408224, "low": 0.384211, "close": 0.384211, "volume": 496600}, "trend_line": 0.395091, "activity_lines": {"activity_5": 0.395737, "activity_10": 0.398706, "activity_20": 0.397628, "activity_30": 0.395935}, "trend_signal": 1, "fair_value": 0.401651, "relative_strength": -15.112251, "rate_of_change": -0.08294998469977288, "market_dynamics": 0.518735, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.384211, "high": 0.389013, "low": 0.374605, "close": 0.384211, "volume": 353600}, "trend_line": 0.394611, "activity_lines": {"activity_5": 0.390614, "activity_10": 0.395737, "activity_20": 0.396673, "activity_30": 0.395233}, "trend_signal": 0, "fair_value": 0.401907, "relative_strength": -15.082237, "rate_of_change": -0.12149099827635555, "market_dynamics": 0.185462, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.374605, "high": 0.384211, "low": 0.374605, "close": 0.379408, "volume": 429100}, "trend_line": 0.39397, "activity_lines": {"activity_5": 0.385491, "activity_10": 0.392157, "activity_20": 0.395241, "activity_30": 0.394252}, "trend_signal": 0, "fair_value": 0.402131, "relative_strength": -16.002032, "rate_of_change": -0.16243845204517937, "market_dynamics": -0.098162, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.379408, "high": 0.384211, "low": 0.374605, "close": 0.374605, "volume": 57400}, "trend_line": 0.39317, "activity_lines": {"activity_5": 0.380689, "activity_10": 0.388315, "activity_20": 0.393269, "activity_30": 0.393003}, "trend_signal": 0, "fair_value": 0.402518, "relative_strength": -17.217782, "rate_of_change": -0.20306114678781823, "market_dynamics": -0.404828, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.374605, "high": 0.379408, "low": 0.374605, "close": 0.374605, "volume": 182900}, "trend_line": 0.392217, "activity_lines": {"activity_5": 0.377487, "activity_10": 0.384909, "activity_20": 0.391346, "activity_30": 0.391805}, "trend_signal": 0, "fair_value": 0.402712, "relative_strength": -17.362718, "rate_of_change": -0.2423887885647524, "market_dynamics": -0.632296, "expectation": {"probability": 36.563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.374605, "high": 0.389013, "low": 0.374605, "close": 0.379408, "volume": 235500}, "trend_line": 0.391576, "activity_lines": {"activity_5": 0.377487, "activity_10": 0.382901, "activity_20": 0.389951, "activity_30": 0.390979}, "trend_signal": 0, "fair_value": 0.402936, "relative_strength": -15.035343, "rate_of_change": -0.1634299380190055, "market_dynamics": -0.746361, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.379408, "high": 0.384211, "low": 0.374605, "close": 0.374605, "volume": 3100}, "trend_line": 0.390929, "activity_lines": {"activity_5": 0.376206, "activity_10": 0.380281, "activity_20": 0.38819, "activity_30": 0.389884}, "trend_signal": 0, "fair_value": 0.403075, "relative_strength": -14.831863, "rate_of_change": -0.16522973828834076, "market_dynamics": -0.94948, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.374605, "high": 0.384211, "low": 0.374605, "close": 0.384211, "volume": 135700}, "trend_line": 0.390601, "activity_lines": {"activity_5": 0.378768, "activity_10": 0.380019, "activity_20": 0.387435, "activity_30": 0.38945}, "trend_signal": 0, "fair_value": 0.40333, "relative_strength": -14.955104, "rate_of_change": -0.0839027035599944, "market_dynamics": -0.8114, "expectation": {"probability": 37.0117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.384211, "high": 0.384211, "low": 0.374605, "close": 0.379408, "volume": 123500}, "trend_line": 0.390114, "activity_lines": {"activity_5": 0.379408, "activity_10": 0.379321, "activity_20": 0.386269, "activity_30": 0.388728}, "trend_signal": 0, "fair_value": 0.403555, "relative_strength": -15.733658, "rate_of_change": -0.12467966031831965, "market_dynamics": -0.774935, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.379408, "high": 0.384211, "low": 0.379408, "close": 0.384211, "volume": 291100}, "trend_line": 0.389786, "activity_lines": {"activity_5": 0.381329, "activity_10": 0.379845, "activity_20": 0.385629, "activity_30": 0.388347}, "trend_signal": 0, "fair_value": 0.404086, "relative_strength": -12.221006, "rate_of_change": -0.08407798746007447, "market_dynamics": -0.637377, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.374605, "high": 0.379408, "low": 0.374605, "close": 0.379408, "volume": 357900}, "trend_line": 0.389298, "activity_lines": {"activity_5": 0.381009, "activity_10": 0.379757, "activity_20": 0.384554, "activity_30": 0.387678}, "trend_signal": 0, "fair_value": 0.404476, "relative_strength": -14.593482, "rate_of_change": -0.12519690291597027, "market_dynamics": -0.441811, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.384211, "high": 0.384211, "low": 0.374605, "close": 0.379408, "volume": 144100}, "trend_line": 0.389269, "activity_lines": {"activity_5": 0.380689, "activity_10": 0.379757, "activity_20": 0.383547, "activity_30": 0.38704}, "trend_signal": 0, "fair_value": 0.404701, "relative_strength": -14.134152, "rate_of_change": -0.0074493061870344185, "market_dynamics": -0.498586, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.384211, "high": 0.389013, "low": 0.369803, "close": 0.374605, "volume": 32200}, "trend_line": 0.38969, "activity_lines": {"activity_5": 0.378447, "activity_10": 0.378971, "activity_20": 0.382175, "activity_30": 0.386094}, "trend_signal": 0, "fair_value": 0.404895, "relative_strength": -15.899001, "rate_of_change": 0.108151432556922, "market_dynamics": -0.563854, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.384211, "high": 0.384211, "low": 0.365, "close": 0.374605, "volume": 290200}, "trend_line": 0.389348, "activity_lines": {"activity_5": 0.376846, "activity_10": 0.378273, "activity_20": 0.380986, "activity_30": 0.38512}, "trend_signal": 0, "fair_value": 0.405171, "relative_strength": -16.405774, "rate_of_change": -0.08776206728423964, "market_dynamics": -0.686929, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.374605, "high": 0.374605, "low": 0.365, "close": 0.369803, "volume": 25700}, "trend_line": 0.388693, "activity_lines": {"activity_5": 0.373965, "activity_10": 0.376701, "activity_20": 0.379454, "activity_30": 0.383859}, "trend_signal": 0, "fair_value": 0.405307, "relative_strength": -15.546023, "rate_of_change": -0.16822996393971887, "market_dynamics": -0.765652, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.369803, "high": 0.384211, "low": 0.369803, "close": 0.374605, "volume": 44200}, "trend_line": 0.387893, "activity_lines": {"activity_5": 0.373645, "activity_10": 0.37609, "activity_20": 0.378539, "activity_30": 0.382951}, "trend_signal": 0, "fair_value": 0.405473, "relative_strength": -14.96614, "rate_of_change": -0.20581795916057732, "market_dynamics": -0.636809, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.374605, "high": 0.374605, "low": 0.374605, "close": 0.374605, "volume": 6000}, "trend_line": 0.387252, "activity_lines": {"activity_5": 0.373645, "activity_10": 0.375566, "activity_20": 0.377716, "activity_30": 0.382093}, "trend_signal": 0, "fair_value": 0.405556, "relative_strength": -14.647127, "rate_of_change": -0.16525175757232088, "market_dynamics": -0.411948, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.374605, "high": 0.374605, "low": 0.365, "close": 0.365, "volume": 107000}, "trend_line": 0.386292, "activity_lines": {"activity_5": 0.370763, "activity_10": 0.373295, "activity_20": 0.376138, "activity_30": 0.380658}, "trend_signal": 0, "fair_value": 0.40555, "relative_strength": -17.324931, "rate_of_change": -0.24790059186265298, "market_dynamics": -0.410463, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.374605, "low": 0.365, "close": 0.374605, "volume": 43300}, "trend_line": 0.385651, "activity_lines": {"activity_5": 0.371724, "activity_10": 0.373121, "activity_20": 0.37568, "activity_30": 0.379904}, "trend_signal": 0, "fair_value": 0.405634, "relative_strength": -14.366825, "rate_of_change": -0.16593664895985488, "market_dynamics": -0.224513, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.369803, "high": 0.374605, "low": 0.365, "close": 0.369803, "volume": 98500}, "trend_line": 0.385011, "activity_lines": {"activity_5": 0.371083, "activity_10": 0.37216, "activity_20": 0.37488, "activity_30": 0.378881}, "trend_signal": 0, "fair_value": 0.405355, "relative_strength": -16.217968, "rate_of_change": -0.16595315453610374, "market_dynamics": -0.250178, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.369803, "high": 0.374605, "low": 0.369803, "close": 0.374605, "volume": 16600}, "trend_line": 0.384371, "activity_lines": {"activity_5": 0.372044, "activity_10": 0.372335, "activity_20": 0.374674, "activity_30": 0.37821}, "trend_signal": 0, "fair_value": 0.40508, "relative_strength": -15.054794, "rate_of_change": -0.1662290168332785, "market_dynamics": -0.220743, "expectation": {"probability": 34.9126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.379408, "high": 0.379408, "low": 0.350592, "close": 0.350592, "volume": 346900}, "trend_line": 0.38277, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368231, "activity_20": 0.372227, "activity_30": 0.376031}, "trend_signal": 0, "fair_value": 0.404706, "relative_strength": -21.431868, "rate_of_change": -0.416524659768822, "market_dynamics": -0.292841, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.350592, "high": 0.365, "low": 0.34579, "close": 0.365, "volume": 151200}, "trend_line": 0.381169, "activity_lines": {"activity_5": 0.36436, "activity_10": 0.36727, "activity_20": 0.371312, "activity_30": 0.374884}, "trend_signal": 0, "fair_value": 0.404369, "relative_strength": -19.501755, "rate_of_change": -0.4182668443190478, "market_dynamics": -0.450712, "expectation": {"probability": 35.186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355395, "high": 0.365, "low": 0.355395, "close": 0.360197, "volume": 113400}, "trend_line": 0.379888, "activity_lines": {"activity_5": 0.362118, "activity_10": 0.365611, "activity_20": 0.370008, "activity_30": 0.373531}, "trend_signal": 0, "fair_value": 0.403863, "relative_strength": -20.741145, "rate_of_change": -0.33607140139937314, "market_dynamics": -0.644115, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355395, "high": 0.369803, "low": 0.350592, "close": 0.369803, "volume": 381600}, "trend_line": 0.378768, "activity_lines": {"activity_5": 0.364039, "activity_10": 0.36596, "activity_20": 0.369688, "activity_30": 0.37288}, "trend_signal": 0, "fair_value": 0.403585, "relative_strength": -18.38149, "rate_of_change": -0.29482373752264085, "market_dynamics": -0.575021, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.369803, "high": 0.374605, "low": 0.365, "close": 0.365, "volume": 85500}, "trend_line": 0.377807, "activity_lines": {"activity_5": 0.36436, "activity_10": 0.365437, "activity_20": 0.368934, "activity_30": 0.371992}, "trend_signal": 0, "fair_value": 0.403331, "relative_strength": -19.428749, "rate_of_change": -0.2537173150846929, "market_dynamics": -0.426454, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.369803, "high": 0.369803, "low": 0.360197, "close": 0.369803, "volume": 371100}, "trend_line": 0.376526, "activity_lines": {"activity_5": 0.366921, "activity_10": 0.365961, "activity_20": 0.368705, "activity_30": 0.371476}, "trend_signal": 0, "fair_value": 0.403163, "relative_strength": -17.924068, "rate_of_change": -0.339062007850563, "market_dynamics": -0.044731, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.369803, "high": 0.369803, "low": 0.365, "close": 0.365, "volume": 22500}, "trend_line": 0.375086, "activity_lines": {"activity_5": 0.366601, "activity_10": 0.365699, "activity_20": 0.368042, "activity_30": 0.370732}, "trend_signal": 0, "fair_value": 0.402909, "relative_strength": -19.793863, "rate_of_change": -0.38244370906658565, "market_dynamics": 0.252616, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365, "high": 0.379408, "low": 0.365, "close": 0.379408, "volume": 27800}, "trend_line": 0.374445, "activity_lines": {"activity_5": 0.371083, "activity_10": 0.368056, "activity_20": 0.368842, "activity_30": 0.371011}, "trend_signal": 0, "fair_value": 0.402719, "relative_strength": -15.80204, "rate_of_change": -0.17089414161019145, "market_dynamics": 0.451789, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.360197, "close": 0.360197, "volume": 171700}, "trend_line": 0.373165, "activity_lines": {"activity_5": 0.367882, "activity_10": 0.366834, "activity_20": 0.367813, "activity_30": 0.370092}, "trend_signal": 0, "fair_value": 0.402517, "relative_strength": -17.179148, "rate_of_change": -0.34183925543135785, "market_dynamics": 0.567503, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.360197, "high": 0.360197, "low": 0.355395, "close": 0.355395, "volume": 41100}, "trend_line": 0.372204, "activity_lines": {"activity_5": 0.363719, "activity_10": 0.364913, "activity_20": 0.366441, "activity_30": 0.368945}, "trend_signal": 0, "fair_value": 0.402284, "relative_strength": -17.664735, "rate_of_change": -0.2575268312944797, "market_dynamics": 0.23925, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355395, "high": 0.360197, "low": 0.350592, "close": 0.360197, "volume": 127400}, "trend_line": 0.371404, "activity_lines": {"activity_5": 0.361798, "activity_10": 0.364214, "activity_20": 0.36564, "activity_30": 0.368171}, "trend_signal": 0, "fair_value": 0.401944, "relative_strength": -17.861172, "rate_of_change": -0.2149358953691974, "market_dynamics": 0.238401, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.350592, "high": 0.355395, "low": 0.350592, "close": 0.355395, "volume": 128200}, "trend_line": 0.370603, "activity_lines": {"activity_5": 0.358917, "activity_10": 0.362468, "activity_20": 0.364474, "activity_30": 0.367138}, "trend_signal": 0, "fair_value": 0.401546, "relative_strength": -17.641416, "rate_of_change": -0.21566811342904119, "market_dynamics": -0.137654, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355395, "high": 0.355395, "low": 0.355395, "close": 0.355395, "volume": 55000}, "trend_line": 0.369963, "activity_lines": {"activity_5": 0.356676, "activity_10": 0.360896, "activity_20": 0.363399, "activity_30": 0.366157}, "trend_signal": 0, "fair_value": 0.40123, "relative_strength": -17.968795, "rate_of_change": -0.17269153244847704, "market_dynamics": -0.308725, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355395, "high": 0.365, "low": 0.355395, "close": 0.355395, "volume": 227000}, "trend_line": 0.369322, "activity_lines": {"activity_5": 0.356035, "activity_10": 0.359412, "activity_20": 0.362416, "activity_30": 0.365217}, "trend_signal": 0, "fair_value": 0.400887, "relative_strength": -18.085436, "rate_of_change": -0.173260569300174, "market_dynamics": -0.262322, "expectation": {"probability": 35.9362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355395, "high": 0.360197, "low": 0.355395, "close": 0.355395, "volume": 437500}, "trend_line": 0.368522, "activity_lines": {"activity_5": 0.355715, "activity_10": 0.358189, "activity_20": 0.361501, "activity_30": 0.364318}, "trend_signal": 0, "fair_value": 0.400516, "relative_strength": -17.635945, "rate_of_change": -0.21661314516870575, "market_dynamics": -0.177799, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355395, "high": 0.369803, "low": 0.350592, "close": 0.355395, "volume": 481900}, "trend_line": 0.367882, "activity_lines": {"activity_5": 0.355395, "activity_10": 0.357141, "activity_20": 0.360678, "activity_30": 0.363471}, "trend_signal": 0, "fair_value": 0.400145, "relative_strength": -15.82386, "rate_of_change": -0.17366670103820922, "market_dynamics": -0.095838, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355395, "high": 0.360197, "low": 0.355395, "close": 0.360197, "volume": 144000}, "trend_line": 0.367081, "activity_lines": {"activity_5": 0.356996, "activity_10": 0.357229, "activity_20": 0.360403, "activity_30": 0.362976}, "trend_signal": 0, "fair_value": 0.399915, "relative_strength": -13.924141, "rate_of_change": -0.21773285999314895, "market_dynamics": 0.061841, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.360197, "high": 0.369803, "low": 0.35, "close": 0.35, "volume": 111500}, "trend_line": 0.366101, "activity_lines": {"activity_5": 0.354877, "activity_10": 0.355549, "activity_20": 0.359181, "activity_30": 0.361874}, "trend_signal": 0, "fair_value": 0.399535, "relative_strength": -15.938794, "rate_of_change": -0.26697104998623766, "market_dynamics": -0.150069, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 80400}, "trend_line": 0.365627, "activity_lines": {"activity_5": 0.359785, "activity_10": 0.358041, "activity_20": 0.35998, "activity_30": 0.362125}, "trend_signal": 0, "fair_value": 0.399284, "relative_strength": -11.793066, "rate_of_change": -0.12947246798015574, "market_dynamics": -0.033844, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 148500}, "trend_line": 0.365314, "activity_lines": {"activity_5": 0.363719, "activity_10": 0.360354, "activity_20": 0.360778, "activity_30": 0.362407}, "trend_signal": 0, "fair_value": 0.398976, "relative_strength": -12.600864, "rate_of_change": -0.0856063693326675, "market_dynamics": 0.248743, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 61000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.365013, "activity_10": 0.361493, "activity_20": 0.361122, "activity_30": 0.362387}, "trend_signal": 0, "fair_value": 0.398664, "relative_strength": -12.71225, "rate_of_change": -0.13166755175000386, "market_dynamics": 0.384727, "expectation": {"probability": 37.3513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7800c199-d863-42fd-bb0f-ebadb25d1cea/", "share_image": "https://sharemaestro.com/terminal/7800c199-d863-42fd-bb0f-ebadb25d1cea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}