{"ticker": {"uuid": "78040cd0-a4a3-459e-9787-33429bd09546", "symbol": "KOHINOOR", "name": "Kohinoor Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOHINOOR rose 6.24%, moving from 24.02 to 25.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.52 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.790001, "low": 24.1, "close": 25.52, "volume": 238435}, "trend_line": 25.865667, "activity_lines": {"activity_5": 25.162, "activity_10": 25.304545, "activity_20": 24.844143, "activity_30": 25.092366}, "trend_signal": 0, "fair_value": 36.419423, "relative_strength": -8.51715, "rate_of_change": -0.7787126207872576, "market_dynamics": 0.679358, "expectation": {"probability": 41.9625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.400002, "high": 40.200001, "low": 38.049999, "close": 39.5, "volume": 392037}, "trend_line": 49.003334, "activity_lines": {"activity_5": 39.343334, "activity_10": 39.102728, "activity_20": 40.534525, "activity_30": 44.699463}, "trend_signal": 0, "fair_value": 26.548718, "relative_strength": -37.942938, "rate_of_change": -1.5470111274243952, "market_dynamics": -0.488698, "expectation": {"probability": 24.8318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.150002, "high": 41.400002, "low": 38.0, "close": 38.5, "volume": 340064}, "trend_line": 48.49, "activity_lines": {"activity_5": 39.016667, "activity_10": 39.245455, "activity_20": 39.867382, "activity_30": 44.021828}, "trend_signal": 0, "fair_value": 26.728846, "relative_strength": -39.287343, "rate_of_change": -1.0475491320651782, "market_dynamics": -0.306466, "expectation": {"probability": 25.5008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.299999, "close": 36.950001, "volume": 241392}, "trend_line": 47.94, "activity_lines": {"activity_5": 38.290001, "activity_10": 38.972728, "activity_20": 39.215715, "activity_30": 43.277312}, "trend_signal": 0, "fair_value": 26.881731, "relative_strength": -39.693843, "rate_of_change": -1.1342544854609287, "market_dynamics": -0.177696, "expectation": {"probability": 25.1468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 36.0, "close": 36.950001, "volume": 178418}, "trend_line": 47.383333, "activity_lines": {"activity_5": 37.730001, "activity_10": 38.571819, "activity_20": 38.723572, "activity_30": 42.56828}, "trend_signal": 0, "fair_value": 27.039103, "relative_strength": -39.390069, "rate_of_change": -1.1611743846474705, "market_dynamics": -0.034125, "expectation": {"probability": 21.0448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.900002, "close": 36.450001, "volume": 230238}, "trend_line": 46.838334, "activity_lines": {"activity_5": 37.160001, "activity_10": 38.024546, "activity_20": 38.301906, "activity_30": 41.862904}, "trend_signal": 0, "fair_value": 27.204167, "relative_strength": -39.29556, "rate_of_change": -1.15019135525987, "market_dynamics": 0.056609, "expectation": {"probability": 20.4906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.599998, "close": 34.549999, "volume": 206621}, "trend_line": 46.073333, "activity_lines": {"activity_5": 36.12, "activity_10": 37.253637, "activity_20": 37.793334, "activity_30": 41.070108}, "trend_signal": 0, "fair_value": 27.361539, "relative_strength": -42.212199, "rate_of_change": -1.6332796977791848, "market_dynamics": 0.094361, "expectation": {"probability": 19.7122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.25, "high": 38.849998, "low": 34.599998, "close": 36.75, "volume": 359978}, "trend_line": 45.565, "activity_lines": {"activity_5": 36.143333, "activity_10": 37.011818, "activity_20": 37.580715, "activity_30": 40.468603}, "trend_signal": 0, "fair_value": 27.528846, "relative_strength": -37.931448, "rate_of_change": -1.1033128425937848, "market_dynamics": 0.154401, "expectation": {"probability": 24.6391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.5, "high": 38.650002, "low": 36.0, "close": 36.900002, "volume": 372791}, "trend_line": 44.96, "activity_lines": {"activity_5": 36.333334, "activity_10": 36.86091, "activity_20": 37.450239, "activity_30": 39.90957}, "trend_signal": 0, "fair_value": 27.7, "relative_strength": -36.116078, "rate_of_change": -1.3277735103697947, "market_dynamics": 0.113057, "expectation": {"probability": 25.5703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.400002, "close": 36.049999, "volume": 521806}, "trend_line": 44.366667, "activity_lines": {"activity_5": 36.243333, "activity_10": 36.601819, "activity_20": 37.299524, "activity_30": 39.334732}, "trend_signal": 0, "fair_value": 27.866667, "relative_strength": -36.002858, "rate_of_change": -1.319690836298935, "market_dynamics": -0.060356, "expectation": {"probability": 25.4671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.25, "high": 36.900002, "low": 35.400002, "close": 36.200001, "volume": 201442}, "trend_line": 43.753334, "activity_lines": {"activity_5": 36.263334, "activity_10": 36.429091, "activity_20": 37.221191, "activity_30": 38.80785}, "trend_signal": 0, "fair_value": 28.027885, "relative_strength": -34.244429, "rate_of_change": -1.3824184719577814, "market_dynamics": -0.180371, "expectation": {"probability": 25.6974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.700001, "high": 36.799999, "low": 35.0, "close": 36.049999, "volume": 219756}, "trend_line": 42.515, "activity_lines": {"activity_5": 36.25, "activity_10": 36.278182, "activity_20": 37.140238, "activity_30": 38.310861}, "trend_signal": 0, "fair_value": 28.18718, "relative_strength": -32.902149, "rate_of_change": -2.830262032145943, "market_dynamics": -0.291645, "expectation": {"probability": 26.3183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.700001, "high": 37.400002, "low": 35.5, "close": 36.200001, "volume": 321926}, "trend_line": 41.296667, "activity_lines": {"activity_5": 36.186667, "activity_10": 36.217273, "activity_20": 37.052143, "activity_30": 37.903441}, "trend_signal": 0, "fair_value": 28.343269, "relative_strength": -31.262262, "rate_of_change": -2.8656544748912176, "market_dynamics": -0.297188, "expectation": {"probability": 26.2884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.099998, "high": 36.25, "low": 34.650002, "close": 35.299999, "volume": 295010}, "trend_line": 40.125001, "activity_lines": {"activity_5": 35.86, "activity_10": 36.034545, "activity_20": 36.854286, "activity_30": 37.51656}, "trend_signal": 0, "fair_value": 28.498718, "relative_strength": -32.384352, "rate_of_change": -2.837192648016853, "market_dynamics": -0.193522, "expectation": {"probability": 27.0649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.900002, "high": 35.950001, "low": 34.5, "close": 35.549999, "volume": 398821}, "trend_line": 39.251667, "activity_lines": {"activity_5": 35.723333, "activity_10": 35.927273, "activity_20": 36.654524, "activity_30": 37.221398}, "trend_signal": 0, "fair_value": 28.657372, "relative_strength": -32.143832, "rate_of_change": -2.176533279089513, "market_dynamics": 0.018692, "expectation": {"probability": 27.0354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.650002, "high": 37.299999, "low": 34.900002, "close": 35.25, "volume": 442588}, "trend_line": 38.553334, "activity_lines": {"activity_5": 35.52, "activity_10": 35.790909, "activity_20": 36.418333, "activity_30": 36.963226}, "trend_signal": 0, "fair_value": 28.817628, "relative_strength": -32.914832, "rate_of_change": -1.7791167952178901, "market_dynamics": 0.207303, "expectation": {"probability": 23.5446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.75, "high": 35.799999, "low": 34.700001, "close": 35.25, "volume": 404843}, "trend_line": 37.971667, "activity_lines": {"activity_5": 35.38, "activity_10": 35.676363, "activity_20": 36.219762, "activity_30": 36.750108}, "trend_signal": 0, "fair_value": 28.983654, "relative_strength": -30.14403, "rate_of_change": -1.5087333303003134, "market_dynamics": 0.369459, "expectation": {"probability": 18.8593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.650002, "high": 36.200001, "low": 34.700001, "close": 34.950001, "volume": 374627}, "trend_line": 37.436667, "activity_lines": {"activity_5": 35.193333, "activity_10": 35.494545, "activity_20": 36.023095, "activity_30": 36.555162}, "trend_signal": 0, "fair_value": 29.146154, "relative_strength": -29.660667, "rate_of_change": -1.40894525383886, "market_dynamics": 0.546787, "expectation": {"probability": 22.9798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.5, "high": 35.75, "low": 34.200001, "close": 34.75, "volume": 325542}, "trend_line": 36.94, "activity_lines": {"activity_5": 35.023334, "activity_10": 35.309091, "activity_20": 35.832619, "activity_30": 36.381828}, "trend_signal": 0, "fair_value": 29.310577, "relative_strength": -29.142598, "rate_of_change": -1.3266859466949934, "market_dynamics": 0.580062, "expectation": {"probability": 22.8835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.5, "high": 34.650002, "low": 31.700001, "close": 32.599998, "volume": 461840}, "trend_line": 36.418334, "activity_lines": {"activity_5": 34.173333, "activity_10": 34.771818, "activity_20": 35.459762, "activity_30": 36.101828}, "trend_signal": 0, "fair_value": 29.463141, "relative_strength": -32.895437, "rate_of_change": -1.4121981591770336, "market_dynamics": 0.570766, "expectation": {"probability": 22.4295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.950001, "high": 42.049999, "low": 32.400002, "close": 37.650002, "volume": 2988287}, "trend_line": 36.385, "activity_lines": {"activity_5": 35.203334, "activity_10": 35.215455, "activity_20": 35.599762, "activity_30": 36.181291}, "trend_signal": 0, "fair_value": 29.647757, "relative_strength": -20.822021, "rate_of_change": -0.09153082071245633, "market_dynamics": 0.847214, "expectation": {"probability": 25.0121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.349998, "high": 37.5, "low": 34.099998, "close": 36.700001, "volume": 555243}, "trend_line": 36.556667, "activity_lines": {"activity_5": 35.756667, "activity_10": 35.46, "activity_20": 35.655238, "activity_30": 36.201613}, "trend_signal": 0, "fair_value": 29.826282, "relative_strength": -20.033306, "rate_of_change": 0.47180706335027994, "market_dynamics": 1.015435, "expectation": {"probability": 23.3176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.700001, "high": 40.299999, "low": 35.25, "close": 38.900002, "volume": 1418908}, "trend_line": 36.815, "activity_lines": {"activity_5": 36.946668, "activity_10": 36.092728, "activity_20": 35.933572, "activity_30": 36.352796}, "trend_signal": 0, "fair_value": 30.01891, "relative_strength": -15.408597, "rate_of_change": 0.7066645326282082, "market_dynamics": 1.297861, "expectation": {"probability": 25.3541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.75, "high": 41.0, "low": 38.200001, "close": 39.0, "volume": 1590153}, "trend_line": 37.118334, "activity_lines": {"activity_5": 37.906668, "activity_10": 36.694546, "activity_20": 36.219524, "activity_30": 36.493764}, "trend_signal": 0, "fair_value": 30.214744, "relative_strength": -15.082723, "rate_of_change": 0.8239413282629351, "market_dynamics": 1.618823, "expectation": {"probability": 26.2593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.849998, "high": 40.75, "low": 37.099998, "close": 38.549999, "volume": 1106974}, "trend_line": 37.273334, "activity_lines": {"activity_5": 38.433334, "activity_10": 37.147273, "activity_20": 36.452857, "activity_30": 36.586129}, "trend_signal": 0, "fair_value": 30.410257, "relative_strength": -16.695054, "rate_of_change": 0.41758339692724666, "market_dynamics": 1.561508, "expectation": {"probability": 24.5386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.400002, "high": 44.900002, "low": 38.400002, "close": 41.900002, "volume": 4026734}, "trend_line": 37.231667, "activity_lines": {"activity_5": 39.680001, "activity_10": 38.154546, "activity_20": 36.997619, "activity_30": 36.884624}, "trend_signal": 0, "fair_value": 30.626603, "relative_strength": -9.169697, "rate_of_change": -0.11178769250960162, "market_dynamics": 1.670656, "expectation": {"probability": 26.3927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.5, "high": 43.400002, "low": 38.5, "close": 39.5, "volume": 1591285}, "trend_line": 37.16, "activity_lines": {"activity_5": 39.843334, "activity_10": 38.604546, "activity_20": 37.287857, "activity_30": 37.030968}, "trend_signal": 0, "fair_value": 30.825962, "relative_strength": -15.731329, "rate_of_change": -0.19248936664588515, "market_dynamics": 1.60112, "expectation": {"probability": 25.2356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.5, "high": 61.75, "low": 39.0, "close": 58.099998, "volume": 19019826}, "trend_line": 37.755, "activity_lines": {"activity_5": 46.02, "activity_10": 42.359091, "activity_20": 39.325953, "activity_30": 38.381936}, "trend_signal": 1, "fair_value": 31.141987, "relative_strength": 19.886674, "rate_of_change": 1.601184068891297, "market_dynamics": 1.606325, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.0, "high": 61.700001, "low": 46.400002, "close": 50.099998, "volume": 3099864}, "trend_line": 38.11, "activity_lines": {"activity_5": 48.249999, "activity_10": 44.238182, "activity_20": 40.500476, "activity_30": 39.178387}, "trend_signal": 1, "fair_value": 31.404167, "relative_strength": 1.719131, "rate_of_change": 0.9402728115481309, "market_dynamics": 1.575079, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 44.5, "close": 48.049999, "volume": 623335}, "trend_line": 38.401667, "activity_lines": {"activity_5": 49.056666, "activity_10": 45.465454, "activity_20": 41.416905, "activity_30": 39.819677}, "trend_signal": 1, "fair_value": 31.65609, "relative_strength": -1.39984, "rate_of_change": 0.7653293098924269, "market_dynamics": 1.434274, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.650002, "high": 48.900002, "low": 45.900002, "close": 46.150002, "volume": 270859}, "trend_line": 38.643333, "activity_lines": {"activity_5": 48.596666, "activity_10": 46.066363, "activity_20": 42.095238, "activity_30": 40.31957}, "trend_signal": 1, "fair_value": 31.896154, "relative_strength": -6.2391, "rate_of_change": 0.629311222348746, "market_dynamics": 1.317134, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.0, "high": 51.0, "low": 45.5, "close": 49.150002, "volume": 559468}, "trend_line": 38.965, "activity_lines": {"activity_5": 48.853334, "activity_10": 47.058182, "activity_20": 43.011905, "activity_30": 40.99742}, "trend_signal": 1, "fair_value": 32.15641, "relative_strength": 0.592334, "rate_of_change": 0.8323997311515677, "market_dynamics": 1.143971, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.099998, "high": 49.549999, "low": 47.0, "close": 47.849998, "volume": 305293}, "trend_line": 39.276667, "activity_lines": {"activity_5": 48.033333, "activity_10": 47.587273, "activity_20": 43.742381, "activity_30": 41.570645}, "trend_signal": 1, "fair_value": 32.409616, "relative_strength": -2.175331, "rate_of_change": 0.7998639804953159, "market_dynamics": 1.003495, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.0, "high": 48.700001, "low": 44.400002, "close": 45.700001, "volume": 286470}, "trend_line": 39.568333, "activity_lines": {"activity_5": 47.18, "activity_10": 47.562727, "activity_20": 44.212619, "activity_30": 41.985054}, "trend_signal": 1, "fair_value": 32.649359, "relative_strength": -3.782369, "rate_of_change": 0.7425935607010627, "market_dynamics": 0.845449, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 44.049999, "close": 44.950001, "volume": 182762}, "trend_line": 39.835, "activity_lines": {"activity_5": 46.370001, "activity_10": 47.28, "activity_20": 44.561905, "activity_30": 42.332258}, "trend_signal": 1, "fair_value": 32.886859, "relative_strength": -2.433934, "rate_of_change": 0.6739404462654471, "market_dynamics": 0.669404, "expectation": {"probability": 32.5918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 43.5, "close": 44.200001, "volume": 384568}, "trend_line": 40.093333, "activity_lines": {"activity_5": 45.516667, "activity_10": 46.744546, "activity_20": 44.795, "activity_30": 42.613871}, "trend_signal": 1, "fair_value": 33.121154, "relative_strength": -4.627184, "rate_of_change": 0.648507593824527, "market_dynamics": 0.415573, "expectation": {"probability": 32.0394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.75, "high": 44.75, "low": 41.599998, "close": 43.400002, "volume": 330416}, "trend_line": 40.388334, "activity_lines": {"activity_5": 44.526668, "activity_10": 46.021819, "activity_20": 44.909286, "activity_30": 42.827205}, "trend_signal": 1, "fair_value": 33.350321, "relative_strength": -4.781262, "rate_of_change": 0.7357856728947907, "market_dynamics": 0.149367, "expectation": {"probability": 31.5054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.549999, "high": 43.700001, "low": 38.5, "close": 42.0, "volume": 257438}, "trend_line": 40.563334, "activity_lines": {"activity_5": 43.453334, "activity_10": 44.973637, "activity_20": 44.851429, "activity_30": 42.931183}, "trend_signal": 1, "fair_value": 33.572757, "relative_strength": -7.894199, "rate_of_change": 0.43329343567376943, "market_dynamics": -0.103458, "expectation": {"probability": 31.8555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.150002, "high": 44.0, "low": 41.150002, "close": 42.049999, "volume": 182224}, "trend_line": 40.735, "activity_lines": {"activity_5": 42.786667, "activity_10": 44.227273, "activity_20": 44.764762, "activity_30": 43.027097}, "trend_signal": 1, "fair_value": 33.796154, "relative_strength": -7.532291, "rate_of_change": 0.42320485786499173, "market_dynamics": -0.296939, "expectation": {"probability": 31.9428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.200001, "high": 42.400002, "low": 39.700001, "close": 41.049999, "volume": 197353}, "trend_line": 40.901667, "activity_lines": {"activity_5": 42.03, "activity_10": 43.445455, "activity_20": 44.548095, "activity_30": 43.04742}, "trend_signal": 1, "fair_value": 34.014423, "relative_strength": -9.337025, "rate_of_change": 0.40914938013993835, "market_dynamics": -0.473929, "expectation": {"probability": 33.0636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 39.049999, "close": 39.900002, "volume": 122506}, "trend_line": 41.025, "activity_lines": {"activity_5": 41.15, "activity_10": 42.581819, "activity_20": 44.181667, "activity_30": 42.982796}, "trend_signal": 1, "fair_value": 34.225962, "relative_strength": -11.57943, "rate_of_change": 0.30153538729850604, "market_dynamics": -0.589642, "expectation": {"probability": 32.3402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.700001, "high": 39.849998, "low": 35.099998, "close": 38.0, "volume": 400147}, "trend_line": 41.09, "activity_lines": {"activity_5": 39.923334, "activity_10": 41.486364, "activity_20": 43.623572, "activity_30": 42.787635}, "trend_signal": 0, "fair_value": 34.423718, "relative_strength": -13.078674, "rate_of_change": 0.1584399756246309, "market_dynamics": -0.738016, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.049999, "high": 50.700001, "low": 39.049999, "close": 42.400002, "volume": 5992879}, "trend_line": 41.296667, "activity_lines": {"activity_5": 40.523334, "activity_10": 41.393637, "activity_20": 43.478334, "activity_30": 42.872151}, "trend_signal": 0, "fair_value": 34.651603, "relative_strength": -2.996006, "rate_of_change": 0.5029617911900607, "market_dynamics": -0.672781, "expectation": {"probability": 34.9888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.400002, "high": 43.5, "low": 37.5, "close": 38.75, "volume": 659194}, "trend_line": 41.411667, "activity_lines": {"activity_5": 39.880001, "activity_10": 40.736364, "activity_20": 42.96881, "activity_30": 42.70785}, "trend_signal": 0, "fair_value": 34.857372, "relative_strength": -12.190577, "rate_of_change": 0.27847283656088273, "market_dynamics": -0.728224, "expectation": {"probability": 30.7881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.349998, "high": 45.900002, "low": 39.349998, "close": 42.849998, "volume": 1295940}, "trend_line": 41.655, "activity_lines": {"activity_5": 40.823333, "activity_10": 40.950909, "activity_20": 42.850953, "activity_30": 42.800645}, "trend_signal": 0, "fair_value": 35.090385, "relative_strength": -3.830171, "rate_of_change": 0.587595278403064, "market_dynamics": -0.619944, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.349998, "high": 46.950001, "low": 41.700001, "close": 42.650002, "volume": 692355}, "trend_line": 41.901667, "activity_lines": {"activity_5": 41.58, "activity_10": 41.167273, "activity_20": 42.693572, "activity_30": 42.864839}, "trend_signal": 0, "fair_value": 35.320193, "relative_strength": -4.504424, "rate_of_change": 0.5921666066498672, "market_dynamics": -0.464839, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.200001, "high": 41.650002, "low": 39.099998, "close": 40.799999, "volume": 441359}, "trend_line": 42.086667, "activity_lines": {"activity_5": 41.536667, "activity_10": 41.075455, "activity_20": 42.356429, "activity_30": 42.793764}, "trend_signal": 0, "fair_value": 35.536218, "relative_strength": -7.037317, "rate_of_change": 0.44150988074053277, "market_dynamics": -0.549019, "expectation": {"probability": 29.907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.0, "high": 43.5, "low": 40.049999, "close": 41.700001, "volume": 576581}, "trend_line": 42.311667, "activity_lines": {"activity_5": 41.606667, "activity_10": 41.194546, "activity_20": 42.09881, "activity_30": 42.768818}, "trend_signal": 0, "fair_value": 35.758013, "relative_strength": -5.659419, "rate_of_change": 0.5346111156770894, "market_dynamics": -0.398647, "expectation": {"probability": 29.1146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 40.5, "close": 40.900002, "volume": 267367}, "trend_line": 42.516667, "activity_lines": {"activity_5": 41.456668, "activity_10": 41.173637, "activity_20": 41.843096, "activity_30": 42.677742}, "trend_signal": 0, "fair_value": 35.972757, "relative_strength": -7.260419, "rate_of_change": 0.48449993709772365, "market_dynamics": -0.426947, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.150002, "high": 42.75, "low": 38.799999, "close": 39.75, "volume": 527549}, "trend_line": 42.755, "activity_lines": {"activity_5": 40.780001, "activity_10": 40.964546, "activity_20": 41.521667, "activity_30": 42.499248}, "trend_signal": 0, "fair_value": 36.180128, "relative_strength": -7.791658, "rate_of_change": 0.5605636961147598, "market_dynamics": -0.437732, "expectation": {"probability": 30.1117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.5, "high": 41.5, "low": 38.900002, "close": 40.150002, "volume": 255439}, "trend_line": 42.838334, "activity_lines": {"activity_5": 40.443334, "activity_10": 40.851819, "activity_20": 41.277858, "activity_30": 42.331183}, "trend_signal": 0, "fair_value": 36.390064, "relative_strength": -8.224051, "rate_of_change": 0.19491053677932563, "market_dynamics": -0.388167, "expectation": {"probability": 29.0613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.0, "high": 42.450001, "low": 39.900002, "close": 40.599998, "volume": 409688}, "trend_line": 42.968334, "activity_lines": {"activity_5": 40.423334, "activity_10": 40.816364, "activity_20": 41.105477, "activity_30": 42.186775}, "trend_signal": 0, "fair_value": 36.602885, "relative_strength": -8.859996, "rate_of_change": 0.3034665166950597, "market_dynamics": -0.366209, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.150002, "high": 42.400002, "low": 39.25, "close": 39.950001, "volume": 363790}, "trend_line": 43.003334, "activity_lines": {"activity_5": 40.2, "activity_10": 40.615455, "activity_20": 40.911905, "activity_30": 41.992043}, "trend_signal": 0, "fair_value": 36.811539, "relative_strength": -8.32598, "rate_of_change": 0.08145533406066825, "market_dynamics": -0.334964, "expectation": {"probability": 32.2996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 42.25, "low": 35.900002, "close": 40.049999, "volume": 914339}, "trend_line": 43.038334, "activity_lines": {"activity_5": 40.126666, "activity_10": 40.477273, "activity_20": 40.765476, "activity_30": 41.801506}, "trend_signal": 0, "fair_value": 37.020834, "relative_strength": -10.730992, "rate_of_change": 0.08138903834757694, "market_dynamics": -0.234592, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.25, "high": 45.400002, "low": 39.599998, "close": 44.18, "volume": 1523729}, "trend_line": 43.226, "activity_lines": {"activity_5": 41.486666, "activity_10": 41.066364, "activity_20": 41.039286, "activity_30": 41.875162}, "trend_signal": 0, "fair_value": 37.256603, "relative_strength": -2.103146, "rate_of_change": 0.43604383013524667, "market_dynamics": 0.047665, "expectation": {"probability": 27.9325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 45.900002, "low": 43.119999, "close": 44.689999, "volume": 1127472}, "trend_line": 43.319, "activity_lines": {"activity_5": 42.721333, "activity_10": 41.724, "activity_20": 41.365333, "activity_30": 41.969613}, "trend_signal": 0, "fair_value": 37.495641, "relative_strength": -1.04549, "rate_of_change": 0.21514829038079747, "market_dynamics": 0.315864, "expectation": {"probability": 28.6722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.349998, "high": 45.400002, "low": 41.799999, "close": 42.110001, "volume": 464882}, "trend_line": 43.406, "activity_lines": {"activity_5": 42.793333, "activity_10": 41.875455, "activity_20": 41.443334, "activity_30": 41.891613}, "trend_signal": 0, "fair_value": 37.718141, "relative_strength": -8.579659, "rate_of_change": 0.20083566102633066, "market_dynamics": 0.428253, "expectation": {"probability": 30.2929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.200001, "high": 45.5, "low": 42.060001, "close": 42.490002, "volume": 710916}, "trend_line": 42.885667, "activity_lines": {"activity_5": 42.891334, "activity_10": 42.072182, "activity_20": 41.563667, "activity_30": 41.832517}, "trend_signal": 0, "fair_value": 37.943077, "relative_strength": -8.815911, "rate_of_change": -1.1987582361885474, "market_dynamics": 0.616649, "expectation": {"probability": 32.4439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.490002, "high": 46.540001, "low": 41.700001, "close": 43.349998, "volume": 2724844}, "trend_line": 42.660667, "activity_lines": {"activity_5": 43.106667, "activity_10": 42.410909, "activity_20": 41.763572, "activity_30": 41.862473}, "trend_signal": 0, "fair_value": 38.173526, "relative_strength": -7.65036, "rate_of_change": -0.5246508116569608, "market_dynamics": 0.690727, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.700001, "close": 42.18, "volume": 488065}, "trend_line": 42.465, "activity_lines": {"activity_5": 42.712, "activity_10": 42.492364, "activity_20": 41.845857, "activity_30": 41.831463}, "trend_signal": 0, "fair_value": 38.396475, "relative_strength": -10.120245, "rate_of_change": -0.4586590265923248, "market_dynamics": 0.51968, "expectation": {"probability": 32.5281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.18, "high": 45.799999, "low": 40.060001, "close": 43.720001, "volume": 991420}, "trend_line": 42.384, "activity_lines": {"activity_5": 42.964, "activity_10": 42.809636, "activity_20": 42.069429, "activity_30": 41.91243}, "trend_signal": 0, "fair_value": 38.629295, "relative_strength": -7.869793, "rate_of_change": -0.19074531967503372, "market_dynamics": 0.707912, "expectation": {"probability": 30.946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 42.0, "close": 43.16, "volume": 717818}, "trend_line": 42.184334, "activity_lines": {"activity_5": 43.094, "activity_10": 42.960182, "activity_20": 42.221476, "activity_30": 41.962495}, "trend_signal": 0, "fair_value": 38.858526, "relative_strength": -8.525836, "rate_of_change": -0.4710881464703675, "market_dynamics": 0.678706, "expectation": {"probability": 32.0318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.650002, "high": 43.700001, "low": 39.75, "close": 41.700001, "volume": 643387}, "trend_line": 41.979334, "activity_lines": {"activity_5": 42.667334, "activity_10": 42.798728, "activity_20": 42.209905, "activity_30": 41.931248}, "trend_signal": 0, "fair_value": 39.078398, "relative_strength": -10.212569, "rate_of_change": -0.48596239542385167, "market_dynamics": 0.446199, "expectation": {"probability": 33.5815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.349998, "high": 42.349998, "low": 39.5, "close": 40.599998, "volume": 464105}, "trend_line": 41.809334, "activity_lines": {"activity_5": 41.926666, "activity_10": 42.405454, "activity_20": 42.096905, "activity_30": 41.842258}, "trend_signal": 1, "fair_value": 39.291218, "relative_strength": -13.0131, "rate_of_change": -0.40496116493892376, "market_dynamics": 0.32405, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.5, "high": 43.549999, "low": 40.0, "close": 42.09, "volume": 611250}, "trend_line": 41.714, "activity_lines": {"activity_5": 41.866, "activity_10": 42.273091, "activity_20": 42.117, "activity_30": 41.860366}, "trend_signal": 1, "fair_value": 39.51359, "relative_strength": -10.679562, "rate_of_change": -0.2280208529511643, "market_dynamics": 0.093897, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 40.5, "close": 41.130001, "volume": 312476}, "trend_line": 41.611667, "activity_lines": {"activity_5": 41.491333, "activity_10": 42.004182, "activity_20": 42.049286, "activity_30": 41.822688}, "trend_signal": 0, "fair_value": 39.729808, "relative_strength": -13.981898, "rate_of_change": -0.2453205158939482, "market_dynamics": -0.175578, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.150002, "high": 41.599998, "low": 39.360001, "close": 39.630001, "volume": 460487}, "trend_line": 41.486, "activity_lines": {"activity_5": 40.789334, "activity_10": 41.527273, "activity_20": 41.845953, "activity_30": 41.694839}, "trend_signal": 0, "fair_value": 39.93641, "relative_strength": -15.668819, "rate_of_change": -0.3019994368406341, "market_dynamics": -0.435439, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.189999, "high": 40.900002, "low": 38.82, "close": 39.029999, "volume": 587909}, "trend_line": 41.387, "activity_lines": {"activity_5": 40.122667, "activity_10": 40.986364, "activity_20": 41.591048, "activity_30": 41.536387}, "trend_signal": 0, "fair_value": 40.139167, "relative_strength": -18.4263, "rate_of_change": -0.2386347201465474, "market_dynamics": -0.637265, "expectation": {"probability": 35.7368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.900002, "high": 53.799999, "low": 39.939999, "close": 45.099998, "volume": 13614421}, "trend_line": 41.488667, "activity_lines": {"activity_5": 41.657333, "activity_10": 41.612, "activity_20": 41.926952, "activity_30": 41.775935}, "trend_signal": 1, "fair_value": 40.380834, "relative_strength": -7.287025, "rate_of_change": 0.24564960011597617, "market_dynamics": -0.487011, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.990002, "high": 46.669998, "low": 41.66, "close": 44.279999, "volume": 1318351}, "trend_line": 41.596333, "activity_lines": {"activity_5": 42.618666, "activity_10": 42.056727, "activity_20": 42.164762, "activity_30": 41.956021}, "trend_signal": 1, "fair_value": 40.617244, "relative_strength": -10.24107, "rate_of_change": 0.25950701187869407, "market_dynamics": -0.315149, "expectation": {"probability": 35.2994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.389999, "high": 52.5, "low": 44.200001, "close": 46.220001, "volume": 7957406}, "trend_line": 41.807, "activity_lines": {"activity_5": 44.080666, "activity_10": 42.816, "activity_20": 42.565762, "activity_30": 42.254323}, "trend_signal": 1, "fair_value": 40.86609, "relative_strength": -2.027075, "rate_of_change": 0.5064557012754004, "market_dynamics": 0.248453, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.5, "high": 47.5, "low": 42.0, "close": 44.540001, "volume": 1110770}, "trend_line": 42.025, "activity_lines": {"activity_5": 44.643333, "activity_10": 43.224364, "activity_20": 42.777857, "activity_30": 42.430645}, "trend_signal": 1, "fair_value": 41.104167, "relative_strength": -5.526476, "rate_of_change": 0.5214437773578501, "market_dynamics": 0.681845, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.139999, "high": 45.990002, "low": 42.549999, "close": 42.959999, "volume": 827358}, "trend_line": 42.043667, "activity_lines": {"activity_5": 44.352, "activity_10": 43.320363, "activity_20": 42.820714, "activity_30": 42.490968}, "trend_signal": 1, "fair_value": 41.332116, "relative_strength": -8.288815, "rate_of_change": 0.04441879833432637, "market_dynamics": 0.540792, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.599998, "high": 44.599998, "low": 39.599998, "close": 40.18, "volume": 991564}, "trend_line": 42.091333, "activity_lines": {"activity_5": 42.872, "activity_10": 42.888, "activity_20": 42.584476, "activity_30": 42.370731}, "trend_signal": 1, "fair_value": 41.542244, "relative_strength": -11.596188, "rate_of_change": 0.11337260377407027, "market_dynamics": 0.344042, "expectation": {"probability": 31.199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.25, "high": 42.349998, "low": 39.599998, "close": 41.959999, "volume": 487180}, "trend_line": 42.061667, "activity_lines": {"activity_5": 42.313333, "activity_10": 42.786909, "activity_20": 42.517143, "activity_30": 42.362258}, "trend_signal": 1, "fair_value": 41.763782, "relative_strength": -7.869777, "rate_of_change": -0.07048006771369979, "market_dynamics": -0.09672, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.099998, "high": 42.529999, "low": 39.959999, "close": 40.799999, "volume": 590911}, "trend_line": 42.0, "activity_lines": {"activity_5": 41.522666, "activity_10": 42.477272, "activity_20": 42.349904, "activity_30": 42.28086}, "trend_signal": 0, "fair_value": 41.977885, "relative_strength": -9.542163, "rate_of_change": -0.14661092723690652, "market_dynamics": -0.434701, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.849998, "high": 40.950001, "low": 38.07, "close": 39.610001, "volume": 252040}, "trend_line": 41.960333, "activity_lines": {"activity_5": 40.696666, "activity_10": 41.957273, "activity_20": 42.087857, "activity_30": 42.126667}, "trend_signal": 0, "fair_value": 42.184359, "relative_strength": -9.631896, "rate_of_change": -0.09444523809524155, "market_dynamics": -0.695632, "expectation": {"probability": 37.0094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.509998, "close": 40.849998, "volume": 480977}, "trend_line": 41.932, "activity_lines": {"activity_5": 40.612666, "activity_10": 41.66309, "activity_20": 41.955809, "activity_30": 42.055032}, "trend_signal": 0, "fair_value": 42.398782, "relative_strength": -7.874896, "rate_of_change": -0.06752329634752038, "market_dynamics": -0.67521, "expectation": {"probability": 31.5189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.490002, "high": 41.790001, "low": 39.400002, "close": 41.09, "volume": 517211}, "trend_line": 41.938333, "activity_lines": {"activity_5": 40.749333, "activity_10": 41.379454, "activity_20": 41.854428, "activity_30": 42.000709}, "trend_signal": 0, "fair_value": 42.614744, "relative_strength": -7.958381, "rate_of_change": 0.015103023943522663, "market_dynamics": -0.717912, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.099998, "high": 42.799999, "low": 40.560001, "close": 42.369999, "volume": 557654}, "trend_line": 42.025667, "activity_lines": {"activity_5": 41.251999, "activity_10": 41.401454, "activity_20": 41.885714, "activity_30": 42.028559}, "trend_signal": 0, "fair_value": 42.83891, "relative_strength": -6.165898, "rate_of_change": 0.2082438517525207, "market_dynamics": -0.559751, "expectation": {"probability": 31.6906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.990002, "high": 43.639999, "low": 40.59, "close": 41.25, "volume": 558048}, "trend_line": 42.062333, "activity_lines": {"activity_5": 41.354, "activity_10": 41.254545, "activity_20": 41.809428, "activity_30": 41.978516}, "trend_signal": 0, "fair_value": 43.055898, "relative_strength": -8.335077, "rate_of_change": 0.08724668189086414, "market_dynamics": -0.374091, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.09, "high": 42.099998, "low": 39.509998, "close": 39.93, "volume": 347562}, "trend_line": 42.04, "activity_lines": {"activity_5": 40.986, "activity_10": 40.958, "activity_20": 41.61919, "activity_30": 41.840946}, "trend_signal": 0, "fair_value": 43.264423, "relative_strength": -6.273037, "rate_of_change": -0.053095010207834324, "market_dynamics": -0.403215, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.700001, "high": 55.299999, "low": 39.630001, "close": 43.869999, "volume": 7094802}, "trend_line": 42.170666, "activity_lines": {"activity_5": 41.91, "activity_10": 41.461636, "activity_20": 41.819571, "activity_30": 41.95901}, "trend_signal": 0, "fair_value": 43.498205, "relative_strength": 2.304941, "rate_of_change": 0.3108135109419552, "market_dynamics": -0.172648, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.869999, "high": 45.639999, "low": 42.400002, "close": 42.990002, "volume": 1059357}, "trend_line": 42.268667, "activity_lines": {"activity_5": 42.339334, "activity_10": 41.788727, "activity_20": 41.925809, "activity_30": 42.011871}, "trend_signal": 0, "fair_value": 43.726346, "relative_strength": -0.041484, "rate_of_change": 0.23239139737561545, "market_dynamics": -0.181732, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.5, "high": 43.049999, "low": 39.5, "close": 40.18, "volume": 739286}, "trend_line": 42.135333, "activity_lines": {"activity_5": 41.705334, "activity_10": 41.553818, "activity_20": 41.753047, "activity_30": 41.877118}, "trend_signal": 0, "fair_value": 43.936475, "relative_strength": -3.803545, "rate_of_change": -0.31544406167338523, "market_dynamics": -0.349927, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.099998, "high": 41.5, "low": 38.5, "close": 39.98, "volume": 616133}, "trend_line": 41.978333, "activity_lines": {"activity_5": 41.150667, "activity_10": 41.314909, "activity_20": 41.570333, "activity_30": 41.738064}, "trend_signal": 0, "fair_value": 44.145321, "relative_strength": -2.931651, "rate_of_change": -0.372608898095106, "market_dynamics": -0.437773, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.150002, "high": 41.290001, "low": 38.25, "close": 39.290001, "volume": 386854}, "trend_line": 41.884333, "activity_lines": {"activity_5": 40.450667, "activity_10": 40.965455, "activity_20": 41.327381, "activity_30": 41.564624}, "trend_signal": 0, "fair_value": 44.349744, "relative_strength": -3.727332, "rate_of_change": -0.22392504247369993, "market_dynamics": -0.828792, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.150002, "high": 39.290001, "low": 35.5, "close": 38.43, "volume": 531880}, "trend_line": 41.749, "activity_lines": {"activity_5": 39.506667, "activity_10": 40.465455, "activity_20": 41.004143, "activity_30": 41.341763}, "trend_signal": 0, "fair_value": 44.548654, "relative_strength": -7.109765, "rate_of_change": -0.32311126931398365, "market_dynamics": -1.115829, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.790001, "high": 39.91, "low": 37.959999, "close": 38.580002, "volume": 591745}, "trend_line": 41.59, "activity_lines": {"activity_5": 38.975334, "activity_10": 40.036728, "activity_20": 40.698048, "activity_30": 41.137312}, "trend_signal": 0, "fair_value": 44.748526, "relative_strength": -6.588963, "rate_of_change": -0.38084744544779253, "market_dynamics": -1.253361, "expectation": {"probability": 35.3402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.57, "high": 38.57, "low": 33.950001, "close": 34.900002, "volume": 382462}, "trend_line": 41.347333, "activity_lines": {"activity_5": 37.511335, "activity_10": 38.984546, "activity_20": 40.072524, "activity_30": 40.705699}, "trend_signal": 0, "fair_value": 44.924808, "relative_strength": -12.807969, "rate_of_change": -0.583474392882915, "market_dynamics": -1.415524, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.740002, "high": 34.790001, "low": 32.610001, "close": 33.41, "volume": 547474}, "trend_line": 41.003667, "activity_lines": {"activity_5": 35.902668, "activity_10": 37.797274, "activity_20": 39.349762, "activity_30": 40.193613}, "trend_signal": 0, "fair_value": 45.091539, "relative_strength": -15.645007, "rate_of_change": -0.8311684818945854, "market_dynamics": -1.50836, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 34.970001, "low": 31.0, "close": 31.200001, "volume": 557976}, "trend_line": 40.605, "activity_lines": {"activity_5": 33.995334, "activity_10": 36.350728, "activity_20": 38.477524, "activity_30": 39.561119}, "trend_signal": 0, "fair_value": 45.244103, "relative_strength": -18.449279, "rate_of_change": -0.972271577564034, "market_dynamics": -1.597566, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.209999, "high": 38.740002, "low": 29.99, "close": 35.799999, "volume": 1322806}, "trend_line": 40.408333, "activity_lines": {"activity_5": 34.160667, "activity_10": 35.899273, "activity_20": 38.106905, "activity_30": 39.251118}, "trend_signal": 0, "fair_value": 45.426154, "relative_strength": -8.010073, "rate_of_change": -0.4843418298239082, "market_dynamics": -1.480207, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.0, "high": 35.84, "low": 32.5, "close": 32.91, "volume": 417035}, "trend_line": 40.152, "activity_lines": {"activity_5": 33.538, "activity_10": 35.069091, "activity_20": 37.495143, "activity_30": 38.767355}, "trend_signal": 0, "fair_value": 45.58968, "relative_strength": -14.606032, "rate_of_change": -0.6343567798255819, "market_dynamics": -1.46075, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.099998, "high": 35.32, "low": 31.709999, "close": 33.689999, "volume": 456641}, "trend_line": 39.872, "activity_lines": {"activity_5": 33.553333, "activity_10": 34.564, "activity_20": 36.992286, "activity_30": 38.350452}, "trend_signal": 0, "fair_value": 45.758205, "relative_strength": -15.702172, "rate_of_change": -0.6973500697350098, "market_dynamics": -1.3677, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.259998, "high": 34.490002, "low": 30.25, "close": 31.719999, "volume": 855323}, "trend_line": 39.558333, "activity_lines": {"activity_5": 32.992666, "activity_10": 33.818727, "activity_20": 36.341191, "activity_30": 37.824516}, "trend_signal": 0, "fair_value": 45.914103, "relative_strength": -20.857525, "rate_of_change": -0.7866848916532965, "market_dynamics": -1.28922, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.76, "high": 34.0, "low": 31.1, "close": 32.41, "volume": 340994}, "trend_line": 39.317667, "activity_lines": {"activity_5": 32.774666, "activity_10": 33.349091, "activity_20": 35.799048, "activity_30": 37.363333}, "trend_signal": 0, "fair_value": 46.067372, "relative_strength": -16.504976, "rate_of_change": -0.6083825625311294, "market_dynamics": -1.445109, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.549999, "high": 33.349998, "low": 29.91, "close": 32.619999, "volume": 323475}, "trend_line": 39.104, "activity_lines": {"activity_5": 32.545999, "activity_10": 33.042727, "activity_20": 35.31119, "activity_30": 36.931226}, "trend_signal": 0, "fair_value": 46.213975, "relative_strength": -15.237312, "rate_of_change": -0.5434376358088615, "market_dynamics": -1.437639, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.540001, "high": 35.27, "low": 32.540001, "close": 34.529999, "volume": 349126}, "trend_line": 38.751667, "activity_lines": {"activity_5": 33.165999, "activity_10": 33.189272, "activity_20": 35.044428, "activity_30": 36.636129}, "trend_signal": 0, "fair_value": 46.356475, "relative_strength": -13.734666, "rate_of_change": -0.9010152414075326, "market_dynamics": -1.258438, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.529999, "high": 45.0, "low": 34.23, "close": 36.23, "volume": 2322930}, "trend_line": 38.483333, "activity_lines": {"activity_5": 34.244666, "activity_10": 33.718545, "activity_20": 34.970809, "activity_30": 36.473441}, "trend_signal": 0, "fair_value": 46.489039, "relative_strength": -9.829741, "rate_of_change": -0.6924450501703472, "market_dynamics": -0.751648, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.650002, "high": 37.799999, "low": 35.0, "close": 35.130001, "volume": 313783}, "trend_line": 38.113667, "activity_lines": {"activity_5": 34.787333, "activity_10": 34.023636, "activity_20": 34.821667, "activity_30": 36.257097}, "trend_signal": 0, "fair_value": 46.593718, "relative_strength": -13.295266, "rate_of_change": -0.9605872755356255, "market_dynamics": -0.310418, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.0, "high": 37.790001, "low": 32.52, "close": 34.330002, "volume": 456496}, "trend_line": 37.773333, "activity_lines": {"activity_5": 34.836001, "activity_10": 34.152, "activity_20": 34.625476, "activity_30": 36.012989}, "trend_signal": 0, "fair_value": 46.661218, "relative_strength": -13.703072, "rate_of_change": -0.8929447801493321, "market_dynamics": 0.135699, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.02, "high": 38.049999, "low": 35.02, "close": 37.119999, "volume": 662935}, "trend_line": 37.578667, "activity_lines": {"activity_5": 35.686667, "activity_10": 34.730727, "activity_20": 34.721667, "activity_30": 35.970839}, "trend_signal": 0, "fair_value": 46.705577, "relative_strength": -10.146686, "rate_of_change": -0.5153529872516095, "market_dynamics": 0.4731, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.549999, "high": 39.700001, "low": 36.549999, "close": 38.16, "volume": 986438}, "trend_line": 37.511333, "activity_lines": {"activity_5": 36.584, "activity_10": 35.474545, "activity_20": 34.949048, "activity_30": 36.008344}, "trend_signal": 0, "fair_value": 46.704039, "relative_strength": -6.756718, "rate_of_change": -0.17918144887896753, "market_dynamics": 0.566617, "expectation": {"probability": 35.4895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.509998, "high": 39.5, "low": 37.509998, "close": 37.669998, "volume": 459089}, "trend_line": 37.368333, "activity_lines": {"activity_5": 37.075999, "activity_10": 36.033818, "activity_20": 35.152762, "activity_30": 36.018581}, "trend_signal": 0, "fair_value": 46.632051, "relative_strength": -7.30112, "rate_of_change": -0.38121812413331374, "market_dynamics": 0.730361, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.470001, "high": 39.200001, "low": 37.25, "close": 37.43, "volume": 667045}, "trend_line": 37.256, "activity_lines": {"activity_5": 37.391999, "activity_10": 36.477091, "activity_20": 35.345571, "activity_30": 36.022559}, "trend_signal": 0, "fair_value": 46.472949, "relative_strength": -8.583001, "rate_of_change": -0.30061014495883337, "market_dynamics": 0.8907, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.43, "high": 38.240002, "low": 35.389999, "close": 36.220001, "volume": 527078}, "trend_line": 37.143, "activity_lines": {"activity_5": 37.151333, "activity_10": 36.596545, "activity_20": 35.435286, "activity_30": 35.95572}, "trend_signal": 0, "fair_value": 46.196475, "relative_strength": -10.079424, "rate_of_change": -0.30330684990337003, "market_dynamics": 0.819832, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.5, "high": 37.310001, "low": 34.049999, "close": 34.880001, "volume": 269574}, "trend_line": 36.944, "activity_lines": {"activity_5": 36.338, "activity_10": 36.403091, "activity_20": 35.412, "activity_30": 35.809721}, "trend_signal": 0, "fair_value": 45.771667, "relative_strength": -14.245241, "rate_of_change": -0.5357671701262635, "market_dynamics": 0.634133, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.02, "high": 37.25, "low": 34.02, "close": 36.259998, "volume": 446658}, "trend_line": 36.783, "activity_lines": {"activity_5": 36.134, "activity_10": 36.419454, "activity_20": 35.537047, "activity_30": 35.765591}, "trend_signal": 0, "fair_value": 45.255385, "relative_strength": -12.325947, "rate_of_change": -0.4357947163274182, "market_dynamics": 0.565937, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.889999, "high": 38.0, "low": 35.669998, "close": 36.560001, "volume": 577616}, "trend_line": 36.589333, "activity_lines": {"activity_5": 36.156667, "activity_10": 36.458909, "activity_20": 35.701714, "activity_30": 35.751204}, "trend_signal": 0, "fair_value": 44.909936, "relative_strength": -10.655554, "rate_of_change": -0.5265122475056352, "market_dynamics": 0.529372, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.200001, "high": 37.799999, "low": 35.900002, "close": 36.200001, "volume": 392173}, "trend_line": 36.421, "activity_lines": {"activity_5": 36.133334, "activity_10": 36.426909, "activity_20": 35.82419, "activity_30": 35.726086}, "trend_signal": 0, "fair_value": 44.692308, "relative_strength": -10.085954, "rate_of_change": -0.46006031320659513, "market_dynamics": 0.540851, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.0, "high": 37.450001, "low": 35.98, "close": 36.299999, "volume": 551550}, "trend_line": 36.3, "activity_lines": {"activity_5": 36.225333, "activity_10": 36.393636, "activity_20": 35.942905, "activity_30": 35.71828}, "trend_signal": 0, "fair_value": 44.40641, "relative_strength": -8.891629, "rate_of_change": -0.3322259136212685, "market_dynamics": 0.617165, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.709999, "high": 36.790001, "low": 34.68, "close": 34.84, "volume": 304501}, "trend_line": 35.999, "activity_lines": {"activity_5": 35.825333, "activity_10": 36.059091, "activity_20": 35.898286, "activity_30": 35.624086}, "trend_signal": 0, "fair_value": 44.088077, "relative_strength": -11.712847, "rate_of_change": -0.8292011019283605, "market_dynamics": 0.422283, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.139999, "high": 35.59, "low": 33.689999, "close": 34.400002, "volume": 239176}, "trend_line": 35.712667, "activity_lines": {"activity_5": 35.281334, "activity_10": 35.686, "activity_20": 35.816333, "activity_30": 35.520925}, "trend_signal": 0, "fair_value": 43.790321, "relative_strength": -11.493454, "rate_of_change": -0.7953915386538488, "market_dynamics": 0.076721, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.799999, "high": 35.950001, "low": 32.400002, "close": 34.889999, "volume": 446452}, "trend_line": 35.536333, "activity_lines": {"activity_5": 35.024667, "activity_10": 35.470364, "activity_20": 35.773952, "activity_30": 35.467849}, "trend_signal": 0, "fair_value": 43.49218, "relative_strength": -9.180077, "rate_of_change": -0.49375757906852547, "market_dynamics": -0.132826, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.299999, "high": 36.259998, "low": 34.09, "close": 35.0, "volume": 303841}, "trend_line": 35.370333, "activity_lines": {"activity_5": 34.916, "activity_10": 35.325273, "activity_20": 35.736333, "activity_30": 35.433247}, "trend_signal": 0, "fair_value": 43.200513, "relative_strength": -9.627764, "rate_of_change": -0.46712754520844013, "market_dynamics": -0.39767, "expectation": {"probability": 39.7402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.5, "close": 34.93, "volume": 252907}, "trend_line": 35.225, "activity_lines": {"activity_5": 34.864, "activity_10": 35.211636, "activity_20": 35.676429, "activity_30": 35.404839}, "trend_signal": 0, "fair_value": 42.927308, "relative_strength": -10.35535, "rate_of_change": -0.4108895440707352, "market_dynamics": -0.521241, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.93, "high": 35.330002, "low": 33.650002, "close": 34.049999, "volume": 200922}, "trend_line": 35.079, "activity_lines": {"activity_5": 34.61, "activity_10": 34.961454, "activity_20": 35.520714, "activity_30": 35.329032}, "trend_signal": 0, "fair_value": 42.664487, "relative_strength": -10.769752, "rate_of_change": -0.41447835344215983, "market_dynamics": -0.6168, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.48, "high": 35.349998, "low": 34.0, "close": 34.279999, "volume": 316717}, "trend_line": 34.935667, "activity_lines": {"activity_5": 34.485333, "activity_10": 34.768182, "activity_20": 35.380095, "activity_30": 35.277484}, "trend_signal": 0, "fair_value": 42.424295, "relative_strength": -11.078822, "rate_of_change": -0.40860058724592596, "market_dynamics": -0.749837, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.700001, "high": 34.799999, "low": 33.110001, "close": 34.110001, "volume": 282887}, "trend_line": 34.909333, "activity_lines": {"activity_5": 34.312, "activity_10": 34.58, "activity_20": 35.224476, "activity_30": 35.224215}, "trend_signal": 0, "fair_value": 42.206731, "relative_strength": -12.638723, "rate_of_change": -0.07537855224005206, "market_dynamics": -0.858264, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.700001, "high": 34.900002, "low": 33.900002, "close": 34.150002, "volume": 293827}, "trend_line": 34.934, "activity_lines": {"activity_5": 34.204001, "activity_10": 34.443637, "activity_20": 35.082762, "activity_30": 35.175226}, "trend_signal": 0, "fair_value": 42.010577, "relative_strength": -12.840433, "rate_of_change": 0.07066018706229903, "market_dynamics": -0.83845, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.75, "close": 33.41, "volume": 348373}, "trend_line": 35.007667, "activity_lines": {"activity_5": 33.906001, "activity_10": 34.21, "activity_20": 34.875238, "activity_30": 35.076903}, "trend_signal": 0, "fair_value": 41.832115, "relative_strength": -12.035951, "rate_of_change": 0.21087479246579371, "market_dynamics": -0.75115, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 32.0, "close": 32.939999, "volume": 295295}, "trend_line": 34.912333, "activity_lines": {"activity_5": 33.552667, "activity_10": 33.943455, "activity_20": 34.627333, "activity_30": 34.943505}, "trend_signal": 0, "fair_value": 41.646154, "relative_strength": -13.541844, "rate_of_change": -0.27232320280012134, "market_dynamics": -0.8605, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.599998, "high": 35.450001, "low": 32.099998, "close": 33.419998, "volume": 332199}, "trend_line": 34.929333, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.798727, "activity_20": 34.445047, "activity_30": 34.847226}, "trend_signal": 0, "fair_value": 41.474167, "relative_strength": -13.134, "rate_of_change": 0.04869339439447663, "market_dynamics": -0.88827, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 33.959999, "low": 32.5, "close": 32.919998, "volume": 169453}, "trend_line": 34.903667, "activity_lines": {"activity_5": 33.204665, "activity_10": 33.580908, "activity_20": 34.237714, "activity_30": 34.717591}, "trend_signal": 0, "fair_value": 41.313077, "relative_strength": -15.367152, "rate_of_change": -0.07347978846318387, "market_dynamics": -1.078425, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.990002, "high": 33.75, "low": 30.610001, "close": 32.209999, "volume": 172468}, "trend_line": 34.92, "activity_lines": {"activity_5": 32.818665, "activity_10": 33.269817, "activity_20": 33.985381, "activity_30": 34.543806}, "trend_signal": 0, "fair_value": 41.159295, "relative_strength": -17.030779, "rate_of_change": 0.04679451015849721, "market_dynamics": -1.290772, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.209999, "high": 32.509998, "low": 30.860001, "close": 31.610001, "volume": 320830}, "trend_line": 34.893333, "activity_lines": {"activity_5": 32.361999, "activity_10": 32.900363, "activity_20": 33.700762, "activity_30": 34.330258}, "trend_signal": 0, "fair_value": 41.017051, "relative_strength": -17.822619, "rate_of_change": -0.07636597938145281, "market_dynamics": -1.314606, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.610001, "high": 32.0, "low": 30.16, "close": 31.15, "volume": 144342}, "trend_line": 34.844333, "activity_lines": {"activity_5": 31.872, "activity_10": 32.507636, "activity_20": 33.394285, "activity_30": 34.088752}, "trend_signal": 0, "fair_value": 40.815449, "relative_strength": -17.794143, "rate_of_change": -0.14042797230060966, "market_dynamics": -1.499252, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.879999, "high": 34.990002, "low": 28.41, "close": 29.969999, "volume": 468625}, "trend_line": 34.692333, "activity_lines": {"activity_5": 31.108, "activity_10": 31.95309, "activity_20": 32.99319, "activity_30": 33.774279}, "trend_signal": 0, "fair_value": 40.662051, "relative_strength": -21.649721, "rate_of_change": -0.43622588499541953, "market_dynamics": -1.470809, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.01, "high": 30.879999, "low": 28.5, "close": 28.959999, "volume": 274771}, "trend_line": 34.45, "activity_lines": {"activity_5": 30.237333, "activity_10": 31.293272, "activity_20": 32.525857, "activity_30": 33.404451}, "trend_signal": 0, "fair_value": 40.505064, "relative_strength": -24.158789, "rate_of_change": -0.6985203330084346, "market_dynamics": -1.485289, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.959999, "high": 30.110001, "low": 27.559999, "close": 29.280001, "volume": 338155}, "trend_line": 34.255, "activity_lines": {"activity_5": 29.737333, "activity_10": 30.785272, "activity_20": 32.12519, "activity_30": 33.070903}, "trend_signal": 0, "fair_value": 40.348846, "relative_strength": -23.12446, "rate_of_change": -0.5660377358490574, "market_dynamics": -1.518197, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.98, "high": 30.4, "low": 27.35, "close": 27.620001, "volume": 392535}, "trend_line": 34.031333, "activity_lines": {"activity_5": 28.879334, "activity_10": 30.064, "activity_20": 31.599381, "activity_30": 32.642839}, "trend_signal": 0, "fair_value": 40.187436, "relative_strength": -26.795823, "rate_of_change": -0.6529470150343192, "market_dynamics": -1.436632, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.1, "close": 27.129999, "volume": 399798}, "trend_line": 33.698333, "activity_lines": {"activity_5": 28.124, "activity_10": 29.358909, "activity_20": 31.068238, "activity_30": 32.197591}, "trend_signal": 0, "fair_value": 39.992756, "relative_strength": -27.102431, "rate_of_change": -0.9785100101720918, "market_dynamics": -1.454976, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.6, "high": 27.67, "low": 26.0, "close": 26.889999, "volume": 284006}, "trend_line": 33.322666, "activity_lines": {"activity_5": 27.556666, "activity_10": 28.715818, "activity_20": 30.550952, "activity_30": 31.758344}, "trend_signal": 0, "fair_value": 39.831795, "relative_strength": -26.876295, "rate_of_change": -1.1147940166654535, "market_dynamics": -1.463897, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.35, "high": 29.799999, "low": 26.35, "close": 28.200001, "volume": 296832}, "trend_line": 33.007, "activity_lines": {"activity_5": 27.631333, "activity_10": 28.429636, "activity_20": 30.19419, "activity_30": 31.427849}, "trend_signal": 0, "fair_value": 39.65968, "relative_strength": -22.740734, "rate_of_change": -0.9473011553157249, "market_dynamics": -1.362441, "expectation": {"probability": 37.2978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.25, "high": 29.190001, "low": 25.6, "close": 26.82, "volume": 610666}, "trend_line": 32.653333, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.978364, "activity_20": 29.737857, "activity_30": 31.028688}, "trend_signal": 0, "fair_value": 39.48641, "relative_strength": -26.542056, "rate_of_change": -1.071490895870556, "market_dynamics": -1.206326, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.360001, "high": 27.67, "low": 25.110001, "close": 25.780001, "volume": 286991}, "trend_line": 32.305333, "activity_lines": {"activity_5": 26.779334, "activity_10": 27.436, "activity_20": 29.221428, "activity_30": 30.585247}, "trend_signal": 0, "fair_value": 39.301667, "relative_strength": -26.895767, "rate_of_change": -1.0657411297033783, "market_dynamics": -1.176447, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.85, "high": 26.870001, "low": 24.299999, "close": 25.1, "volume": 322919}, "trend_line": 31.979333, "activity_lines": {"activity_5": 26.158, "activity_10": 26.876, "activity_20": 28.683809, "activity_30": 30.120387}, "trend_signal": 0, "fair_value": 38.993333, "relative_strength": -28.103279, "rate_of_change": -1.0091213113327047, "market_dynamics": -1.09931, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.219999, "high": 25.23, "low": 22.809999, "close": 23.51, "volume": 348874}, "trend_line": 31.554333, "activity_lines": {"activity_5": 25.142, "activity_10": 26.136909, "activity_20": 28.037381, "activity_30": 29.573978}, "trend_signal": 0, "fair_value": 38.677692, "relative_strength": -30.167751, "rate_of_change": -1.3289833155682163, "market_dynamics": -1.159246, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.4, "high": 24.9, "low": 23.030001, "close": 24.059999, "volume": 309866}, "trend_line": 31.137667, "activity_lines": {"activity_5": 24.534666, "activity_10": 25.615273, "activity_20": 27.494619, "activity_30": 29.090473}, "trend_signal": 0, "fair_value": 38.380321, "relative_strength": -28.602494, "rate_of_change": -1.320471581509897, "market_dynamics": -1.284224, "expectation": {"probability": 36.0937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 27.4, "low": 23.0, "close": 25.780001, "volume": 507759}, "trend_line": 30.790333, "activity_lines": {"activity_5": 24.776667, "activity_10": 25.495455, "activity_20": 27.163524, "activity_30": 28.744817}, "trend_signal": 0, "fair_value": 38.149744, "relative_strength": -23.911925, "rate_of_change": -1.1154785617047032, "market_dynamics": -1.055151, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.52, "high": 26.889999, "low": 25.17, "close": 25.33, "volume": 520606}, "trend_line": 30.424667, "activity_lines": {"activity_5": 24.938, "activity_10": 25.357455, "activity_20": 26.829429, "activity_30": 28.392538}, "trend_signal": 0, "fair_value": 37.951859, "relative_strength": -24.001969, "rate_of_change": -1.1876000171872156, "market_dynamics": -0.800271, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.389999, "high": 26.389999, "low": 24.58, "close": 25.5, "volume": 453713}, "trend_line": 30.113333, "activity_lines": {"activity_5": 25.186, "activity_10": 25.292, "activity_20": 26.55, "activity_30": 28.074817}, "trend_signal": 0, "fair_value": 37.7775, "relative_strength": -23.26332, "rate_of_change": -1.023294683882649, "market_dynamics": -0.438821, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.799999, "close": 25.07, "volume": 446388}, "trend_line": 29.802333, "activity_lines": {"activity_5": 25.264, "activity_10": 25.178, "activity_20": 26.265048, "activity_30": 27.749441}, "trend_signal": 0, "fair_value": 37.611282, "relative_strength": -22.908089, "rate_of_change": -1.0327651210179887, "market_dynamics": -0.059977, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.309999, "high": 26.4, "low": 23.309999, "close": 25.610001, "volume": 533995}, "trend_line": 29.493, "activity_lines": {"activity_5": 25.418, "activity_10": 25.195273, "activity_20": 26.071286, "activity_30": 27.478968}, "trend_signal": 0, "fair_value": 37.45718, "relative_strength": -18.244764, "rate_of_change": -1.0379489417825185, "market_dynamics": 0.215507, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.25, "low": 23.5, "close": 24.02, "volume": 681789}, "trend_line": 29.127, "activity_lines": {"activity_5": 24.938667, "activity_10": 24.970546, "activity_20": 25.760905, "activity_30": 27.125871}, "trend_signal": 0, "fair_value": 37.301859, "relative_strength": -18.488564, "rate_of_change": -1.2409724341369128, "market_dynamics": 0.428854, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.219999, "high": 24.0, "low": 22.120001, "close": 22.690001, "volume": 638490}, "trend_line": 28.719, "activity_lines": {"activity_5": 24.133334, "activity_10": 24.554909, "activity_20": 25.362857, "activity_30": 26.710581}, "trend_signal": 0, "fair_value": 37.199551, "relative_strength": -22.338875, "rate_of_change": -1.4007621794211478, "market_dynamics": 0.444203, "expectation": {"probability": 40.8731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.200001, "volume": 535601}, "trend_line": 28.290667, "activity_lines": {"activity_5": 23.007334, "activity_10": 23.924546, "activity_20": 24.865381, "activity_30": 26.225484}, "trend_signal": 0, "fair_value": 37.133205, "relative_strength": -26.028702, "rate_of_change": -1.4914620982624816, "market_dynamics": 0.306163, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 19.200001, "close": 21.16, "volume": 348146}, "trend_line": 27.853333, "activity_lines": {"activity_5": 22.154667, "activity_10": 23.357819, "activity_20": 24.411476, "activity_30": 25.765441}, "trend_signal": 0, "fair_value": 37.069167, "relative_strength": -25.26895, "rate_of_change": -1.5458596292551177, "market_dynamics": -0.137513, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.25, "high": 25.0, "low": 20.65, "close": 24.67, "volume": 257748}, "trend_line": 27.538667, "activity_lines": {"activity_5": 22.732667, "activity_10": 23.472, "activity_20": 24.33381, "activity_30": 25.560065}, "trend_signal": 0, "fair_value": 37.035641, "relative_strength": -17.203026, "rate_of_change": -1.1297247622035, "market_dynamics": -0.208548, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.299999, "high": 25.98, "low": 23.41, "close": 25.559999, "volume": 150857}, "trend_line": 27.252333, "activity_lines": {"activity_5": 23.67, "activity_10": 23.736909, "activity_20": 24.361333, "activity_30": 25.432409}, "trend_signal": 0, "fair_value": 36.98218, "relative_strength": -14.756307, "rate_of_change": -1.0397525777119137, "market_dynamics": -0.116456, "expectation": {"probability": 38.2681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 29.5, "low": 24.610001, "close": 28.190001, "volume": 993548}, "trend_line": 27.078333, "activity_lines": {"activity_5": 25.381333, "activity_10": 24.484, "activity_20": 24.657048, "activity_30": 25.492903}, "trend_signal": 0, "fair_value": 36.886282, "relative_strength": -3.700171, "rate_of_change": -0.6384774470501277, "market_dynamics": 0.326276, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.52, "close": 25.84, "volume": 489064}, "trend_line": 26.841667, "activity_lines": {"activity_5": 25.942667, "activity_10": 24.751818, "activity_20": 24.726238, "activity_30": 25.413011}, "trend_signal": 0, "fair_value": 36.784936, "relative_strength": -11.586169, "rate_of_change": -0.8740050578445859, "market_dynamics": 0.847753, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.559999, "high": 26.969999, "low": 25.07, "close": 26.52, "volume": 532691}, "trend_line": 26.611667, "activity_lines": {"activity_5": 26.421333, "activity_10": 25.137091, "activity_20": 24.866334, "activity_30": 25.392258}, "trend_signal": 0, "fair_value": 36.696923, "relative_strength": -9.453733, "rate_of_change": -0.8568767357109394, "market_dynamics": 1.082083, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.049999, "high": 26.52, "low": 24.1, "close": 24.41, "volume": 351712}, "trend_line": 26.328, "activity_lines": {"activity_5": 25.839333, "activity_10": 25.112364, "activity_20": 24.807238, "activity_30": 25.250215}, "trend_signal": 0, "fair_value": 36.600513, "relative_strength": -14.165485, "rate_of_change": -1.0659497580516142, "market_dynamics": 1.062243, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.65, "high": 26.65, "low": 23.6, "close": 24.43, "volume": 304655}, "trend_line": 26.068667, "activity_lines": {"activity_5": 25.281333, "activity_10": 25.113091, "activity_20": 24.768095, "activity_30": 25.127764}, "trend_signal": 0, "fair_value": 36.505192, "relative_strength": -13.672038, "rate_of_change": -0.9850083561227516, "market_dynamics": 0.799737, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.790001, "low": 24.1, "close": 25.52, "volume": 238435}, "trend_line": 25.865667, "activity_lines": {"activity_5": 25.162, "activity_10": 25.304545, "activity_20": 24.844143, "activity_30": 25.092366}, "trend_signal": 0, "fair_value": 36.419423, "relative_strength": -8.51715, "rate_of_change": -0.7787126207872576, "market_dynamics": 0.679358, "expectation": {"probability": 41.9625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78040cd0-a4a3-459e-9787-33429bd09546/", "share_image": "https://sharemaestro.com/terminal/78040cd0-a4a3-459e-9787-33429bd09546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}