{"ticker": {"uuid": "780737d4-1766-418c-aace-cb31d8ea91a8", "symbol": "603267", "name": "Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603267 rose 26.20%, moving from 54.88 to 69.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 23.67 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.26"}, {"label": "12-Week Change", "value": "26.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.67"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 74.559998, "low": 63.049999, "close": 69.260002, "volume": 120999180}, "trend_line": 53.597964, "activity_lines": {"activity_5": 62.628748, "activity_10": 58.081277, "activity_20": 56.305977, "activity_30": 55.39362}, "trend_signal": 1, "fair_value": 47.543959, "relative_strength": 23.668362, "rate_of_change": 0.9692778376562506, "market_dynamics": 0.566609, "expectation": {"probability": 42.9094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 63.610548, "high": 65.726997, "low": 63.28869, "close": 65.23188, "volume": 7334477}, "trend_line": 89.960916, "activity_lines": {"activity_5": 65.894219, "activity_10": 69.429032, "activity_20": 76.841669, "activity_30": 82.394047}, "trend_signal": 0, "fair_value": 110.651183, "relative_strength": -38.646251, "rate_of_change": -1.5693360048371878, "market_dynamics": -1.420167, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.310327, "high": 65.712451, "low": 61.298935, "close": 61.818748, "volume": 8496186}, "trend_line": 88.485997, "activity_lines": {"activity_5": 64.165425, "activity_10": 67.520525, "activity_20": 74.776284, "activity_30": 80.578423}, "trend_signal": 0, "fair_value": 110.815602, "relative_strength": -39.837698, "rate_of_change": -1.6395108738110225, "market_dynamics": -1.515301, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.083558, "high": 62.475872, "low": 58.631206, "close": 60.200459, "volume": 14857735}, "trend_line": 87.099206, "activity_lines": {"activity_5": 62.498464, "activity_10": 65.675943, "activity_20": 72.732227, "activity_30": 78.75355}, "trend_signal": 0, "fair_value": 110.953138, "relative_strength": -41.03578, "rate_of_change": -1.5672434588718058, "market_dynamics": -1.380256, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.298542, "high": 60.298542, "low": 52.324766, "close": 53.609592, "volume": 16893443}, "trend_line": 84.854858, "activity_lines": {"activity_5": 59.224706, "activity_10": 62.943819, "activity_20": 70.244046, "activity_30": 76.59293}, "trend_signal": 0, "fair_value": 111.069861, "relative_strength": -46.789488, "rate_of_change": -2.576772054615518, "market_dynamics": -1.286284, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.580174, "high": 55.129807, "low": 52.099189, "close": 54.953266, "volume": 14168834}, "trend_line": 82.963502, "activity_lines": {"activity_5": 57.24503, "activity_10": 60.846022, "activity_20": 68.076269, "activity_30": 74.663795}, "trend_signal": 0, "fair_value": 111.191292, "relative_strength": -45.388269, "rate_of_change": -2.2289307230942366, "market_dynamics": -1.160922, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.149424, "high": 64.221676, "low": 54.639417, "close": 63.33897, "volume": 30380152}, "trend_line": 81.526252, "activity_lines": {"activity_5": 58.63709, "activity_10": 60.683178, "activity_20": 66.929626, "activity_30": 73.397696}, "trend_signal": 0, "fair_value": 111.356678, "relative_strength": -34.830687, "rate_of_change": -1.7323882976878264, "market_dynamics": -0.783044, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.573954, "high": 66.202847, "low": 58.856787, "close": 64.045128, "volume": 46507716}, "trend_line": 80.267292, "activity_lines": {"activity_5": 60.390731, "activity_10": 60.892353, "activity_20": 66.030617, "activity_30": 72.269881}, "trend_signal": 0, "fair_value": 111.534297, "relative_strength": -33.382292, "rate_of_change": -1.5442387809021343, "market_dynamics": -0.327325, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.231467, "high": 69.635583, "low": 62.868182, "close": 62.887802, "volume": 42613730}, "trend_line": 79.040953, "activity_lines": {"activity_5": 61.61017, "activity_10": 61.014605, "activity_20": 65.178527, "activity_30": 71.148624}, "trend_signal": 0, "fair_value": 111.694864, "relative_strength": -33.596163, "rate_of_change": -1.5278190772899076, "market_dynamics": 0.138527, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.877997, "high": 64.623792, "low": 59.533524, "close": 59.768909, "volume": 27053908}, "trend_line": 77.765594, "activity_lines": {"activity_5": 61.610823, "activity_10": 60.681878, "activity_20": 64.164185, "activity_30": 69.905266}, "trend_signal": 0, "fair_value": 111.818596, "relative_strength": -36.861815, "rate_of_change": -1.6135420330774715, "market_dynamics": 0.51288, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.356589, "high": 60.877202, "low": 56.885414, "close": 58.023121, "volume": 15366423}, "trend_line": 76.65344, "activity_lines": {"activity_5": 60.618925, "activity_10": 60.150527, "activity_20": 63.129824, "activity_30": 68.631558}, "trend_signal": 0, "fair_value": 111.917279, "relative_strength": -36.567171, "rate_of_change": -1.4301363145248909, "market_dynamics": 0.54065, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.768118, "high": 58.905829, "low": 55.012117, "close": 56.041939, "volume": 14275047}, "trend_line": 75.493128, "activity_lines": {"activity_5": 58.761976, "activity_10": 59.360373, "activity_20": 62.049031, "activity_30": 67.301784}, "trend_signal": 0, "fair_value": 111.977781, "relative_strength": -40.015411, "rate_of_change": -1.5137115829374448, "market_dynamics": 0.382296, "expectation": {"probability": 33.6544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.051751, "high": 64.113786, "low": 56.051751, "close": 63.584156, "volume": 37465181}, "trend_line": 74.323811, "activity_lines": {"activity_5": 59.905568, "activity_10": 60.10862, "activity_20": 61.829221, "activity_30": 66.533463}, "trend_signal": 0, "fair_value": 112.110372, "relative_strength": -31.491215, "rate_of_change": -1.5489052195585171, "market_dynamics": 0.460283, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.162428, "high": 63.917628, "low": 58.013316, "close": 58.08197, "volume": 18843002}, "trend_line": 72.968162, "activity_lines": {"activity_5": 59.245829, "activity_10": 59.824372, "activity_20": 61.17079, "activity_30": 65.485603}, "trend_signal": 0, "fair_value": 112.1732, "relative_strength": -34.703264, "rate_of_change": -1.8239767064689396, "market_dynamics": 0.467666, "expectation": {"probability": 34.2426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.140417, "high": 61.887404, "low": 53.639016, "close": 59.141212, "volume": 31131031}, "trend_line": 71.805499, "activity_lines": {"activity_5": 59.25956, "activity_10": 59.771232, "activity_20": 60.704726, "activity_30": 64.593541}, "trend_signal": 0, "fair_value": 112.21423, "relative_strength": -31.346323, "rate_of_change": -1.5933839747806846, "market_dynamics": 0.639025, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.827762, "high": 62.613186, "low": 58.611589, "close": 59.092175, "volume": 31240867}, "trend_line": 70.385992, "activity_lines": {"activity_5": 59.298792, "activity_10": 59.6086, "activity_20": 60.3098, "activity_30": 63.773327}, "trend_signal": 0, "fair_value": 112.202246, "relative_strength": -28.93483, "rate_of_change": -1.9768778432972047, "market_dynamics": 0.807862, "expectation": {"probability": 34.8876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.770108, "high": 62.770108, "low": 56.48329, "close": 59.592369, "volume": 23391248}, "trend_line": 68.998438, "activity_lines": {"activity_5": 59.433485, "activity_10": 59.46166, "activity_20": 60.050257, "activity_30": 63.076964}, "trend_signal": 0, "fair_value": 112.180665, "relative_strength": -28.851654, "rate_of_change": -1.9713496401386352, "market_dynamics": 0.695164, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.925837, "high": 71.430426, "low": 59.052941, "close": 68.134995, "volume": 42058587}, "trend_line": 68.034785, "activity_lines": {"activity_5": 62.179025, "activity_10": 60.936045, "activity_20": 60.685945, "activity_30": 63.021258}, "trend_signal": 0, "fair_value": 112.174258, "relative_strength": -17.430981, "rate_of_change": -1.3966301671930512, "market_dynamics": 0.957164, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.164404, "high": 68.537098, "low": 63.260498, "close": 64.800323, "volume": 25264843}, "trend_line": 67.15504, "activity_lines": {"activity_5": 63.509618, "activity_10": 61.729765, "activity_20": 61.016915, "activity_30": 62.812583}, "trend_signal": 0, "fair_value": 112.142683, "relative_strength": -20.663936, "rate_of_change": -1.2930811789880716, "market_dynamics": 1.038255, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.800323, "high": 65.85957, "low": 61.632399, "close": 64.878792, "volume": 15890249}, "trend_line": 66.301643, "activity_lines": {"activity_5": 64.418477, "activity_10": 62.502979, "activity_20": 61.375608, "activity_30": 62.665729}, "trend_signal": 0, "fair_value": 112.101792, "relative_strength": -19.952596, "rate_of_change": -1.2707862284051965, "market_dynamics": 1.101996, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.849372, "high": 66.183237, "low": 57.748506, "close": 60.700657, "volume": 19786521}, "trend_line": 65.395129, "activity_lines": {"activity_5": 63.552119, "activity_10": 62.423624, "activity_20": 61.343163, "activity_30": 62.304375}, "trend_signal": 0, "fair_value": 112.064633, "relative_strength": -23.377145, "rate_of_change": -1.3672572186484149, "market_dynamics": 1.064715, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.916432, "high": 61.298937, "low": 54.256911, "close": 54.953266, "volume": 22465933}, "trend_line": 64.360106, "activity_lines": {"activity_5": 60.662732, "activity_10": 61.250608, "activity_20": 60.777157, "activity_30": 61.630706}, "trend_signal": 0, "fair_value": 111.922828, "relative_strength": -28.894272, "rate_of_change": -1.5827218568526646, "market_dynamics": 0.691791, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.051351, "high": 55.894824, "low": 52.638622, "close": 53.501709, "volume": 17189931}, "trend_line": 63.426247, "activity_lines": {"activity_5": 57.598766, "activity_10": 59.833465, "activity_20": 60.121854, "activity_30": 60.930164}, "trend_signal": 0, "fair_value": 111.764883, "relative_strength": -27.113607, "rate_of_change": -1.4509904629429997, "market_dynamics": 0.371805, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.070168, "high": 55.963477, "low": 48.754722, "close": 53.364403, "volume": 20731817}, "trend_line": 62.628583, "activity_lines": {"activity_5": 55.464584, "activity_10": 58.574676, "activity_20": 59.493079, "activity_30": 60.281013}, "trend_signal": 0, "fair_value": 111.577781, "relative_strength": -27.137363, "rate_of_change": -1.2576244657830653, "market_dynamics": 0.102932, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.785345, "high": 57.375805, "low": 51.393034, "close": 55.110191, "volume": 26091600}, "trend_line": 61.963561, "activity_lines": {"activity_5": 54.674726, "activity_10": 57.719076, "activity_20": 59.063122, "activity_30": 59.795955}, "trend_signal": 0, "fair_value": 111.397892, "relative_strength": -24.070894, "rate_of_change": -1.0618506249774171, "market_dynamics": 0.013402, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.178845, "high": 58.61159, "low": 54.541341, "close": 57.895618, "volume": 20450047}, "trend_line": 61.30946, "activity_lines": {"activity_5": 55.464583, "activity_10": 57.443208, "activity_20": 58.891299, "activity_30": 59.533507}, "trend_signal": 0, "fair_value": 111.226785, "relative_strength": -19.421332, "rate_of_change": -1.0556220292116476, "market_dynamics": 0.070339, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.356586, "high": 64.221673, "low": 57.768117, "close": 59.572762, "volume": 23634948}, "trend_line": 60.737273, "activity_lines": {"activity_5": 57.000491, "activity_10": 57.494032, "activity_20": 58.865192, "activity_30": 59.421462}, "trend_signal": 0, "fair_value": 111.131062, "relative_strength": -16.14928, "rate_of_change": -0.9332768548279491, "market_dynamics": 0.185874, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.572761, "high": 61.240089, "low": 54.982695, "close": 55.021923, "volume": 16697864}, "trend_line": 60.210081, "activity_lines": {"activity_5": 56.711487, "activity_10": 56.717787, "activity_20": 58.423606, "activity_30": 59.05273}, "trend_signal": 0, "fair_value": 110.966082, "relative_strength": -21.032813, "rate_of_change": -0.8679876029337034, "market_dynamics": 0.138177, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.963077, "high": 57.552347, "low": 54.158835, "close": 55.061153, "volume": 12319108}, "trend_line": 59.743691, "activity_lines": {"activity_5": 56.334211, "activity_10": 56.187094, "activity_20": 58.028724, "activity_30": 58.720541}, "trend_signal": 0, "fair_value": 110.74915, "relative_strength": -19.6399, "rate_of_change": -0.7746045051824528, "market_dynamics": -0.002808, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.061157, "high": 56.002708, "low": 50.510318, "close": 51.128212, "volume": 13138181}, "trend_line": 59.237883, "activity_lines": {"activity_5": 54.532839, "activity_10": 55.118396, "activity_20": 57.296546, "activity_30": 58.164704}, "trend_signal": 0, "fair_value": 110.517571, "relative_strength": -22.794699, "rate_of_change": -0.8466299813983736, "market_dynamics": -0.251791, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.098794, "high": 53.276131, "low": 49.921857, "close": 50.304359, "volume": 13389812}, "trend_line": 58.794669, "activity_lines": {"activity_5": 52.722314, "activity_10": 54.149918, "activity_20": 56.527051, "activity_30": 57.588348}, "trend_signal": 0, "fair_value": 110.244045, "relative_strength": -22.371927, "rate_of_change": -0.7481935166386644, "market_dynamics": -0.540804, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.019933, "high": 50.019933, "low": 45.773142, "close": 48.274143, "volume": 18705197}, "trend_line": 58.229411, "activity_lines": {"activity_5": 50.741134, "activity_10": 53.001333, "activity_20": 55.600959, "activity_30": 56.909604}, "trend_signal": 0, "fair_value": 109.977392, "relative_strength": -23.86365, "rate_of_change": -0.9614102938482398, "market_dynamics": -0.725469, "expectation": {"probability": 37.711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.058363, "high": 50.333779, "low": 46.547954, "close": 49.235302, "volume": 17197315}, "trend_line": 57.809963, "activity_lines": {"activity_5": 49.833582, "activity_10": 52.148943, "activity_20": 54.803396, "activity_30": 56.329339}, "trend_signal": 0, "fair_value": 109.645245, "relative_strength": -23.081764, "rate_of_change": -0.7203370131976702, "market_dynamics": -0.878541, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.28434, "high": 51.157635, "low": 45.341595, "close": 45.73391, "volume": 15258306}, "trend_line": 57.327744, "activity_lines": {"activity_5": 48.144674, "activity_10": 50.737508, "activity_20": 53.740694, "activity_30": 55.550239}, "trend_signal": 0, "fair_value": 109.251251, "relative_strength": -26.502029, "rate_of_change": -0.8341451455348632, "market_dynamics": -1.005286, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.508332, "high": 45.724102, "low": 41.075191, "close": 43.958691, "volume": 17980057}, "trend_line": 57.006048, "activity_lines": {"activity_5": 46.485843, "activity_10": 49.142041, "activity_20": 52.567725, "activity_30": 54.687719}, "trend_signal": 0, "fair_value": 108.79846, "relative_strength": -27.09673, "rate_of_change": -0.5611523802506564, "market_dynamics": -1.08682, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.9685, "high": 44.351005, "low": 39.152856, "close": 39.162666, "volume": 21755419}, "trend_line": 56.479694, "activity_lines": {"activity_5": 43.706305, "activity_10": 46.877324, "activity_20": 51.010288, "activity_30": 53.536533}, "trend_signal": 0, "fair_value": 108.267072, "relative_strength": -32.833948, "rate_of_change": -0.9233300999921933, "market_dynamics": -1.096803, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.133241, "high": 39.525552, "low": 36.171281, "close": 36.897053, "volume": 24913647}, "trend_line": 55.598297, "activity_lines": {"activity_5": 40.914342, "activity_10": 44.541277, "activity_20": 49.331982, "activity_30": 52.273137}, "trend_signal": 0, "fair_value": 107.703386, "relative_strength": -37.435706, "rate_of_change": -1.560555551168531, "market_dynamics": -1.095915, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.122634, "high": 37.495332, "low": 29.972726, "close": 30.894663, "volume": 23470294}, "trend_line": 54.493281, "activity_lines": {"activity_5": 36.880054, "activity_10": 41.526172, "activity_20": 47.190092, "activity_30": 50.679354}, "trend_signal": 0, "fair_value": 106.975314, "relative_strength": -43.087563, "rate_of_change": -1.9874997250365405, "market_dynamics": -1.083835, "expectation": {"probability": 36.2835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.796584, "high": 34.99434, "low": 27.765964, "close": 34.062595, "volume": 29060126}, "trend_line": 53.532441, "activity_lines": {"activity_5": 35.124454, "activity_10": 39.525732, "activity_20": 45.527245, "activity_30": 49.361245}, "trend_signal": 0, "fair_value": 106.33243, "relative_strength": -39.097123, "rate_of_change": -1.7632265526460127, "market_dynamics": -1.016851, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.062589, "high": 35.602421, "low": 32.738534, "close": 35.602421, "volume": 30296831}, "trend_line": 52.726892, "activity_lines": {"activity_5": 34.660216, "activity_10": 38.187052, "activity_20": 44.157418, "activity_30": 48.20447}, "trend_signal": 0, "fair_value": 105.647401, "relative_strength": -38.197116, "rate_of_change": -1.504786602202577, "market_dynamics": -0.987087, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.416075, "high": 38.083807, "low": 34.013553, "close": 36.779358, "volume": 34275924}, "trend_line": 52.018766, "activity_lines": {"activity_5": 35.145376, "activity_10": 37.344648, "activity_20": 43.039091, "activity_30": 47.175597}, "trend_signal": 0, "fair_value": 105.043684, "relative_strength": -35.578314, "rate_of_change": -1.3430072836456963, "market_dynamics": -0.938401, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.789169, "high": 37.152057, "low": 35.082609, "close": 35.926083, "volume": 23174744}, "trend_line": 51.348238, "activity_lines": {"activity_5": 35.504998, "activity_10": 36.593012, "activity_20": 41.953412, "activity_30": 46.137359}, "trend_signal": 0, "fair_value": 104.468305, "relative_strength": -36.434894, "rate_of_change": -1.2890117385714173, "market_dynamics": -0.865146, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.994738, "high": 38.839006, "low": 35.602423, "close": 37.495331, "volume": 24081633}, "trend_line": 50.47861, "activity_lines": {"activity_5": 36.452433, "activity_10": 36.351205, "activity_20": 41.10779, "activity_30": 45.243623}, "trend_signal": 0, "fair_value": 103.863398, "relative_strength": -32.862092, "rate_of_change": -1.693588784877095, "market_dynamics": -0.744291, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.66207, "high": 37.907262, "low": 35.386646, "close": 35.67107, "volume": 20239336}, "trend_line": 49.73158, "activity_lines": {"activity_5": 36.351737, "activity_10": 35.991167, "activity_20": 40.16465, "activity_30": 44.288298}, "trend_signal": 0, "fair_value": 103.297261, "relative_strength": -34.969458, "rate_of_change": -1.4798941571489432, "market_dynamics": -0.63116, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.700502, "high": 35.700502, "low": 32.395258, "close": 33.25835, "volume": 17476272}, "trend_line": 48.868818, "activity_lines": {"activity_5": 35.33957, "activity_10": 35.375414, "activity_20": 39.075981, "activity_30": 43.225509}, "trend_signal": 0, "fair_value": 102.738527, "relative_strength": -38.298642, "rate_of_change": -1.734837300564357, "market_dynamics": -0.590322, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.464311, "high": 34.5726, "low": 33.268156, "close": 33.277966, "volume": 8973938}, "trend_line": 48.008344, "activity_lines": {"activity_5": 34.490212, "activity_10": 34.957779, "activity_20": 38.093236, "activity_30": 42.219648}, "trend_signal": 0, "fair_value": 102.179236, "relative_strength": -37.964708, "rate_of_change": -1.7607833281336915, "market_dynamics": -0.491882, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.101424, "high": 33.179889, "low": 30.42389, "close": 30.492544, "volume": 17289097}, "trend_line": 47.03835, "activity_lines": {"activity_5": 32.945807, "activity_10": 34.140698, "activity_20": 36.96244, "activity_30": 41.089596}, "trend_signal": 0, "fair_value": 101.665914, "relative_strength": -41.391505, "rate_of_change": -2.0204696083664118, "market_dynamics": -0.531495, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.404274, "high": 31.1889, "low": 28.913482, "close": 29.629452, "volume": 19822707}, "trend_line": 45.754832, "activity_lines": {"activity_5": 31.47594, "activity_10": 33.283137, "activity_20": 35.887922, "activity_30": 39.966441}, "trend_signal": 0, "fair_value": 101.07646, "relative_strength": -43.034585, "rate_of_change": -2.7286628888981026, "market_dynamics": -0.512493, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.972725, "high": 32.983734, "low": 29.345025, "close": 32.012756, "volume": 30719663}, "trend_line": 44.661913, "activity_lines": {"activity_5": 31.3249, "activity_10": 32.881907, "activity_20": 35.161302, "activity_30": 39.079856}, "trend_signal": 0, "fair_value": 100.511047, "relative_strength": -38.031701, "rate_of_change": -2.3886417067382126, "market_dynamics": -0.23263, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.169682, "high": 34.131247, "low": 32.169682, "close": 33.444698, "volume": 12679775}, "trend_line": 43.61411, "activity_lines": {"activity_5": 31.895062, "activity_10": 32.778301, "activity_20": 34.680812, "activity_30": 38.356164}, "trend_signal": 0, "fair_value": 99.907147, "relative_strength": -34.796286, "rate_of_change": -2.3460772940917285, "market_dynamics": -0.043141, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.003747, "high": 36.298775, "low": 33.738934, "close": 35.484726, "volume": 32164622}, "trend_line": 42.773579, "activity_lines": {"activity_5": 33.132809, "activity_10": 33.08484, "activity_20": 34.478817, "activity_30": 37.831688}, "trend_signal": 0, "fair_value": 99.30004, "relative_strength": -31.145658, "rate_of_change": -1.9271997067004203, "market_dynamics": 0.352402, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.043377, "high": 35.053187, "low": 33.185736, "close": 34.215981, "volume": 19617780}, "trend_line": 42.082336, "activity_lines": {"activity_5": 33.800524, "activity_10": 33.184237, "activity_20": 34.226559, "activity_30": 37.279585}, "trend_signal": 0, "fair_value": 98.751547, "relative_strength": -32.882702, "rate_of_change": -1.6160513479594498, "market_dynamics": 0.601612, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.265506, "high": 35.761339, "low": 32.789484, "close": 32.829109, "volume": 19333682}, "trend_line": 41.39325, "activity_lines": {"activity_5": 33.75772, "activity_10": 33.062568, "activity_20": 33.909162, "activity_30": 36.682602}, "trend_signal": 0, "fair_value": 98.222441, "relative_strength": -33.54846, "rate_of_change": -1.6374708856466431, "market_dynamics": 0.604249, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.888548, "high": 36.147686, "low": 31.699805, "close": 35.345284, "volume": 30350618}, "trend_line": 40.792612, "activity_lines": {"activity_5": 34.34033, "activity_10": 33.483226, "activity_20": 33.909525, "activity_30": 36.292411}, "trend_signal": 0, "fair_value": 97.719744, "relative_strength": -27.675744, "rate_of_change": -1.4510530098506484, "market_dynamics": 0.831208, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.048619, "high": 37.435488, "low": 33.71076, "close": 34.503258, "volume": 43112700}, "trend_line": 40.105715, "activity_lines": {"activity_5": 34.420096, "activity_10": 33.756712, "activity_20": 33.879165, "activity_30": 35.886646}, "trend_signal": 0, "fair_value": 97.234838, "relative_strength": -27.881378, "rate_of_change": -1.6838759920546442, "market_dynamics": 0.87529, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.107008, "high": 37.84164, "low": 33.482917, "close": 37.544456, "volume": 38034315}, "trend_line": 39.427343, "activity_lines": {"activity_5": 35.443024, "activity_10": 34.560508, "activity_20": 34.183469, "activity_30": 35.721404}, "trend_signal": 0, "fair_value": 96.770548, "relative_strength": -20.431514, "rate_of_change": -1.691459683488989, "market_dynamics": 1.105742, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.257178, "high": 37.514737, "low": 33.473013, "close": 33.482918, "volume": 30215031}, "trend_line": 38.557681, "activity_lines": {"activity_5": 34.974791, "activity_10": 34.54827, "activity_20": 34.108665, "activity_30": 35.337893}, "trend_signal": 0, "fair_value": 96.253607, "relative_strength": -27.738465, "rate_of_change": -2.205733214130098, "market_dynamics": 1.17849, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.4532, "high": 33.780102, "low": 30.51106, "close": 33.780102, "volume": 27363508}, "trend_line": 37.84962, "activity_lines": {"activity_5": 34.65449, "activity_10": 34.535695, "activity_20": 34.078422, "activity_30": 35.029662}, "trend_signal": 0, "fair_value": 95.708528, "relative_strength": -25.843308, "rate_of_change": -1.8363682193438986, "market_dynamics": 1.098126, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.780107, "high": 34.542876, "low": 32.591368, "close": 33.066856, "volume": 28116217}, "trend_line": 37.116477, "activity_lines": {"activity_5": 34.033041, "activity_10": 34.317973, "activity_20": 33.966511, "activity_30": 34.721096}, "trend_signal": 0, "fair_value": 95.189731, "relative_strength": -26.184194, "rate_of_change": -1.9369890635625886, "market_dynamics": 1.005434, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.047046, "high": 34.651849, "low": 31.105436, "close": 34.255604, "volume": 24523749}, "trend_line": 36.554057, "activity_lines": {"activity_5": 33.959736, "activity_10": 34.297221, "activity_20": 33.972555, "activity_30": 34.536524}, "trend_signal": 0, "fair_value": 94.686283, "relative_strength": -23.256899, "rate_of_change": -1.5152838993851787, "market_dynamics": 0.831821, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.07729, "high": 36.920363, "low": 33.185733, "close": 36.296272, "volume": 35831530}, "trend_line": 36.087121, "activity_lines": {"activity_5": 34.583164, "activity_10": 34.632756, "activity_20": 34.179363, "activity_30": 34.519892}, "trend_signal": 0, "fair_value": 94.207322, "relative_strength": -18.199841, "rate_of_change": -1.2773848878114866, "market_dynamics": 0.997793, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.91984, "high": 36.900556, "low": 34.166445, "close": 36.821304, "volume": 31298624}, "trend_line": 35.705359, "activity_lines": {"activity_5": 35.464816, "activity_10": 35.048996, "activity_20": 34.438474, "activity_30": 34.567259}, "trend_signal": 0, "fair_value": 93.718388, "relative_strength": -13.754589, "rate_of_change": -1.0578898771115655, "market_dynamics": 1.144642, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.068954, "high": 42.041866, "low": 36.484492, "close": 38.218079, "volume": 68154834}, "trend_line": 35.338119, "activity_lines": {"activity_5": 36.589499, "activity_10": 35.671826, "activity_20": 34.826348, "activity_30": 34.72937}, "trend_signal": 0, "fair_value": 93.234856, "relative_strength": -10.325088, "rate_of_change": -1.0285290787861914, "market_dynamics": 1.380695, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.10911, "high": 39.614851, "low": 36.761866, "close": 36.77177, "volume": 43362519}, "trend_line": 35.039381, "activity_lines": {"activity_5": 36.936215, "activity_10": 35.933709, "activity_20": 35.073036, "activity_30": 34.821864}, "trend_signal": 0, "fair_value": 92.634656, "relative_strength": -11.926286, "rate_of_change": -0.8453704058215441, "market_dynamics": 1.492981, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.454775, "high": 37.366146, "low": 35.602842, "close": 36.246746, "volume": 21450297}, "trend_line": 34.782316, "activity_lines": {"activity_5": 36.860928, "activity_10": 36.074197, "activity_20": 35.264481, "activity_30": 34.899758}, "trend_signal": 1, "fair_value": 91.939589, "relative_strength": -12.928681, "rate_of_change": -0.7336459511085462, "market_dynamics": 1.296546, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.20712, "high": 36.474588, "low": 33.235261, "close": 33.572071, "volume": 22592998}, "trend_line": 34.595963, "activity_lines": {"activity_5": 35.761341, "activity_10": 35.69668, "activity_20": 35.186965, "activity_30": 34.821678}, "trend_signal": 1, "fair_value": 91.215036, "relative_strength": -17.9416, "rate_of_change": -0.5357693834993735, "market_dynamics": 1.003474, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.01733, "high": 33.037139, "low": 30.59031, "close": 32.581455, "volume": 21446221}, "trend_line": 34.452109, "activity_lines": {"activity_5": 34.513161, "activity_10": 35.211277, "activity_20": 35.013703, "activity_30": 34.69171}, "trend_signal": 1, "fair_value": 90.435141, "relative_strength": -19.218181, "rate_of_change": -0.4158115211303628, "market_dynamics": 0.553495, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.571548, "high": 32.839015, "low": 30.629936, "close": 30.629936, "volume": 14105784}, "trend_line": 34.443285, "activity_lines": {"activity_5": 32.897132, "activity_10": 34.387443, "activity_20": 34.644636, "activity_30": 34.445118}, "trend_signal": 0, "fair_value": 89.663492, "relative_strength": -21.080589, "rate_of_change": -0.025612365269124904, "market_dynamics": 0.054433, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.431811, "high": 30.857778, "low": 29.203444, "close": 29.203444, "volume": 11195105}, "trend_line": 34.281313, "activity_lines": {"activity_5": 31.311481, "activity_10": 33.361522, "activity_20": 34.134948, "activity_30": 34.107064}, "trend_signal": 0, "fair_value": 88.844552, "relative_strength": -22.16188, "rate_of_change": -0.4702571197840327, "market_dynamics": -0.358629, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.827011, "high": 29.688846, "low": 28.232639, "close": 29.1341, "volume": 7163002}, "trend_line": 34.065703, "activity_lines": {"activity_5": 30.207271, "activity_10": 32.393237, "activity_20": 33.632033, "activity_30": 33.774985}, "trend_signal": 0, "fair_value": 87.937407, "relative_strength": -22.063631, "rate_of_change": -0.6289432379675717, "market_dynamics": -0.712908, "expectation": {"probability": 38.188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.08457, "high": 34.166445, "low": 28.926071, "close": 34.12682, "volume": 22182538}, "trend_line": 33.977285, "activity_lines": {"activity_5": 31.241477, "activity_10": 32.425837, "activity_20": 33.625142, "activity_30": 33.778928}, "trend_signal": 0, "fair_value": 87.252873, "relative_strength": -17.953514, "rate_of_change": -0.2595513734150657, "market_dynamics": -0.701171, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.691996, "high": 37.544456, "low": 35.26603, "close": 37.544456, "volume": 11228907}, "trend_line": 34.03123, "activity_lines": {"activity_5": 33.377912, "activity_10": 33.119271, "activity_20": 33.950207, "activity_30": 34.009069}, "trend_signal": 0, "fair_value": 86.614867, "relative_strength": -15.329032, "rate_of_change": 0.15876783562900565, "market_dynamics": -0.434707, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.298904, "high": 42.596612, "low": 35.533496, "close": 36.098148, "volume": 42045104}, "trend_line": 33.984658, "activity_lines": {"activity_5": 34.701378, "activity_10": 33.536591, "activity_20": 34.121678, "activity_30": 34.142418}, "trend_signal": 0, "fair_value": 85.93736, "relative_strength": -14.560439, "rate_of_change": -0.13685076913175814, "market_dynamics": -0.012494, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.593458, "high": 41.397968, "low": 36.207118, "close": 40.189411, "volume": 42233548}, "trend_line": 34.135269, "activity_lines": {"activity_5": 37.02405, "activity_10": 34.736321, "activity_20": 34.667226, "activity_30": 34.542725}, "trend_signal": 1, "fair_value": 85.354768, "relative_strength": -5.396781, "rate_of_change": 0.4431735049386044, "market_dynamics": 0.576488, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.734248, "high": 47.529896, "low": 40.734248, "close": 43.022579, "volume": 61901453}, "trend_line": 34.460743, "activity_lines": {"activity_5": 39.558714, "activity_10": 36.389034, "activity_20": 35.459533, "activity_30": 35.1161}, "trend_signal": 1, "fair_value": 84.717908, "relative_strength": 0.830832, "rate_of_change": 0.9534830383202775, "market_dynamics": 0.981508, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.408923, "high": 43.686295, "low": 38.901605, "close": 38.941231, "volume": 32582117}, "trend_line": 34.649519, "activity_lines": {"activity_5": 39.80703, "activity_10": 37.176486, "activity_20": 35.822571, "activity_30": 35.405163}, "trend_signal": 1, "fair_value": 84.026339, "relative_strength": -7.163977, "rate_of_change": 0.5478001446457412, "market_dynamics": 1.11014, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.129448, "high": 45.291098, "low": 38.941232, "close": 44.667007, "volume": 41423491}, "trend_line": 35.122001, "activity_lines": {"activity_5": 41.642978, "activity_10": 38.907368, "activity_20": 36.724271, "activity_30": 36.051453}, "trend_signal": 1, "fair_value": 83.409869, "relative_strength": 1.725833, "rate_of_change": 1.3636033446813487, "market_dynamics": 1.304191, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.667004, "high": 46.261901, "low": 41.615897, "close": 41.625805, "volume": 31964432}, "trend_line": 35.521879, "activity_lines": {"activity_5": 41.990354, "activity_10": 39.865566, "activity_20": 37.283074, "activity_30": 36.471053}, "trend_signal": 1, "fair_value": 82.721921, "relative_strength": -0.756713, "rate_of_change": 1.1385399140555834, "market_dynamics": 1.28987, "expectation": {"probability": 38.309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.605997, "high": 42.101306, "low": 39.040288, "close": 39.079914, "volume": 21072248}, "trend_line": 35.757451, "activity_lines": {"activity_5": 41.12059, "activity_10": 40.160951, "activity_20": 37.562051, "activity_30": 36.700604}, "trend_signal": 1, "fair_value": 82.001259, "relative_strength": -3.907843, "rate_of_change": 0.663174377684257, "market_dynamics": 1.05566, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.317661, "high": 43.002769, "low": 38.663853, "close": 42.071587, "volume": 21107720}, "trend_line": 36.045014, "activity_lines": {"activity_5": 41.322017, "activity_10": 40.820703, "activity_20": 38.097316, "activity_30": 37.107967}, "trend_signal": 1, "fair_value": 81.261192, "relative_strength": 2.467353, "rate_of_change": 0.8042044160250648, "market_dynamics": 1.081358, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.794206, "high": 42.368767, "low": 40.15969, "close": 41.279087, "volume": 15368294}, "trend_line": 36.23816, "activity_lines": {"activity_5": 41.322676, "activity_10": 41.101138, "activity_20": 38.519885, "activity_30": 37.445649}, "trend_signal": 1, "fair_value": 80.584609, "relative_strength": -0.82261, "rate_of_change": 0.5358466499693929, "market_dynamics": 0.911575, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.358337, "high": 43.389105, "low": 40.298375, "close": 40.724342, "volume": 21107156}, "trend_line": 36.455105, "activity_lines": {"activity_5": 40.982563, "activity_10": 41.150669, "activity_20": 38.865894, "activity_30": 37.735081}, "trend_signal": 1, "fair_value": 79.814652, "relative_strength": -0.992105, "rate_of_change": 0.5986645017296756, "market_dynamics": 0.828649, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.59556, "high": 40.813497, "low": 38.911508, "close": 39.912037, "volume": 12501639}, "trend_line": 36.691203, "activity_lines": {"activity_5": 40.634527, "activity_10": 40.994692, "activity_20": 39.115955, "activity_30": 37.958108}, "trend_signal": 1, "fair_value": 79.077571, "relative_strength": -1.461376, "rate_of_change": 0.6476404333494536, "market_dynamics": 0.773229, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.921945, "high": 40.694631, "low": 37.930798, "close": 39.238415, "volume": 13215145}, "trend_line": 36.820974, "activity_lines": {"activity_5": 40.176201, "activity_10": 40.646895, "activity_20": 39.293795, "activity_30": 38.122445}, "trend_signal": 1, "fair_value": 78.237939, "relative_strength": -3.261459, "rate_of_change": 0.35368423324794795, "market_dynamics": 0.623918, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.079916, "high": 39.27804, "low": 33.631515, "close": 33.661232, "volume": 16479078}, "trend_line": 36.792906, "activity_lines": {"activity_5": 37.848247, "activity_10": 39.302355, "activity_20": 38.928728, "activity_30": 37.91859}, "trend_signal": 1, "fair_value": 77.351711, "relative_strength": -11.266804, "rate_of_change": -0.0762282931461768, "market_dynamics": 0.166946, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.681043, "high": 34.097101, "low": 32.135675, "close": 32.482395, "volume": 15030357}, "trend_line": 36.624171, "activity_lines": {"activity_5": 35.688038, "activity_10": 37.913687, "activity_20": 38.463704, "activity_30": 37.640493}, "trend_signal": 0, "fair_value": 76.435736, "relative_strength": -12.45062, "rate_of_change": -0.45860742829067425, "market_dynamics": -0.340507, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.343711, "high": 35.424531, "low": 31.848402, "close": 35.176876, "volume": 14877833}, "trend_line": 36.680636, "activity_lines": {"activity_5": 35.012435, "activity_10": 37.132359, "activity_20": 38.260485, "activity_30": 37.547119}, "trend_signal": 0, "fair_value": 75.576863, "relative_strength": -6.657078, "rate_of_change": 0.15417413816684855, "market_dynamics": -0.686507, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.671661, "high": 36.78168, "low": 34.602318, "close": 35.573124, "volume": 13994868}, "trend_line": 36.740403, "activity_lines": {"activity_5": 34.838746, "activity_10": 36.595624, "activity_20": 38.082645, "activity_30": 37.475667}, "trend_signal": 0, "fair_value": 74.739727, "relative_strength": -5.46716, "rate_of_change": 0.16293883235830697, "market_dynamics": -1.022369, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.672188, "high": 35.880221, "low": 34.651852, "close": 34.651852, "volume": 1610720}, "trend_line": 36.793237, "activity_lines": {"activity_5": 34.647227, "activity_10": 36.001433, "activity_20": 37.793527, "activity_30": 37.340921}, "trend_signal": 0, "fair_value": 73.843393, "relative_strength": -7.547842, "rate_of_change": 0.14380353966176462, "market_dynamics": -1.067624, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.830161, "high": 36.72224, "low": 34.5726, "close": 36.236839, "volume": 8033960}, "trend_line": 36.859278, "activity_lines": {"activity_5": 35.289808, "activity_10": 35.775932, "activity_20": 37.629414, "activity_30": 37.305025}, "trend_signal": 0, "fair_value": 73.087865, "relative_strength": -4.816857, "rate_of_change": 0.17949222570442924, "market_dynamics": -0.962374, "expectation": {"probability": 40.6775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.296277, "high": 37.346334, "low": 35.365096, "close": 35.830685, "volume": 12724251}, "trend_line": 36.843758, "activity_lines": {"activity_5": 35.625297, "activity_10": 35.582671, "activity_20": 37.392797, "activity_30": 37.238664}, "trend_signal": 0, "fair_value": 72.342074, "relative_strength": -6.911354, "rate_of_change": -0.0421060879163238, "market_dynamics": -0.957565, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.870308, "high": 38.138827, "low": 33.869257, "close": 37.74258, "volume": 23834523}, "trend_line": 36.874467, "activity_lines": {"activity_5": 36.374866, "activity_10": 35.836089, "activity_20": 37.330153, "activity_30": 37.296652}, "trend_signal": 0, "fair_value": 71.567962, "relative_strength": -2.773735, "rate_of_change": 0.08334926095215817, "market_dynamics": -0.722707, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.049148, "high": 40.981901, "low": 36.464686, "close": 39.149258, "volume": 32483533}, "trend_line": 36.905507, "activity_lines": {"activity_5": 37.42228, "activity_10": 36.399481, "activity_20": 37.400534, "activity_30": 37.443413}, "trend_signal": 0, "fair_value": 70.804737, "relative_strength": 2.679993, "rate_of_change": 0.08417748790781786, "market_dynamics": -0.316675, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.129446, "high": 43.745734, "low": 39.129446, "close": 43.002769, "volume": 35729127}, "trend_line": 37.113207, "activity_lines": {"activity_5": 39.515788, "activity_10": 37.67738, "activity_20": 37.823387, "activity_30": 37.836785}, "trend_signal": 1, "fair_value": 70.126363, "relative_strength": 10.882008, "rate_of_change": 0.5627886374789612, "market_dynamics": 0.100777, "expectation": {"probability": 28.1977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.250424, "high": 58.347457, "low": 43.012673, "close": 53.235863, "volume": 89231062}, "trend_line": 37.679511, "activity_lines": {"activity_5": 44.463601, "activity_10": 40.747398, "activity_20": 39.207423, "activity_30": 38.876956}, "trend_signal": 1, "fair_value": 69.525491, "relative_strength": 34.63909, "rate_of_change": 1.52588268645174, "market_dynamics": 0.713073, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.968397, "high": 57.901679, "low": 50.610718, "close": 53.463703, "volume": 71280068}, "trend_line": 38.342565, "activity_lines": {"activity_5": 48.354091, "activity_10": 43.50294, "activity_20": 40.564524, "activity_30": 39.895291}, "trend_signal": 1, "fair_value": 68.916543, "relative_strength": 36.464614, "rate_of_change": 1.7597202893636346, "market_dynamics": 1.142861, "expectation": {"probability": 33.1529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.988202, "high": 56.217619, "low": 49.352629, "close": 52.631584, "volume": 57340398}, "trend_line": 39.010903, "activity_lines": {"activity_5": 50.791674, "activity_10": 45.725709, "activity_20": 41.773221, "activity_30": 40.817163}, "trend_signal": 1, "fair_value": 68.253394, "relative_strength": 33.828702, "rate_of_change": 1.743070657896775, "market_dynamics": 1.424552, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.74055, "high": 57.951205, "low": 50.224377, "close": 55.286442, "volume": 42329623}, "trend_line": 39.832786, "activity_lines": {"activity_5": 53.12161, "activity_10": 48.113821, "activity_20": 43.196834, "activity_30": 41.867198}, "trend_signal": 1, "fair_value": 67.686921, "relative_strength": 39.665723, "rate_of_change": 2.106803321112561, "market_dynamics": 1.568891, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.502801, "high": 64.519005, "low": 49.758786, "close": 60.338596, "volume": 76429559}, "trend_line": 40.870625, "activity_lines": {"activity_5": 56.059785, "activity_10": 51.062082, "activity_20": 45.036555, "activity_30": 43.190154}, "trend_signal": 1, "fair_value": 67.224015, "relative_strength": 55.163668, "rate_of_change": 2.6054893574353506, "market_dynamics": 1.608383, "expectation": {"probability": 37.238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.418371, "high": 61.963211, "low": 51.98768, "close": 52.393833, "volume": 62607686}, "trend_line": 41.645949, "activity_lines": {"activity_5": 55.193983, "activity_10": 52.09881, "activity_20": 46.0184, "activity_30": 43.933587}, "trend_signal": 1, "fair_value": 66.74328, "relative_strength": 31.815336, "rate_of_change": 1.897020170354637, "market_dynamics": 1.476699, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.42355, "high": 54.216574, "low": 50.075784, "close": 52.443363, "volume": 31373826}, "trend_line": 42.2565, "activity_lines": {"activity_5": 54.400827, "activity_10": 52.850779, "activity_20": 46.955808, "activity_30": 44.630194}, "trend_signal": 1, "fair_value": 66.278756, "relative_strength": 30.061394, "rate_of_change": 1.466051355919398, "market_dynamics": 1.270009, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.443361, "high": 53.741073, "low": 51.125839, "close": 51.621151, "volume": 16617402}, "trend_line": 42.725724, "activity_lines": {"activity_5": 53.401623, "activity_10": 53.151207, "activity_20": 47.761747, "activity_30": 45.234365}, "trend_signal": 1, "fair_value": 65.85172, "relative_strength": 27.650898, "rate_of_change": 1.1104185154946504, "market_dynamics": 1.018893, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.720215, "high": 54.434508, "low": 49.540853, "close": 50.620621, "volume": 43840346}, "trend_line": 43.209806, "activity_lines": {"activity_5": 52.136271, "activity_10": 53.017382, "activity_20": 48.420508, "activity_30": 45.743713}, "trend_signal": 1, "fair_value": 65.497493, "relative_strength": 22.076215, "rate_of_change": 1.132998939936046, "market_dynamics": 0.713665, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.97725, "high": 55.68269, "low": 47.015425, "close": 47.989529, "volume": 63486165}, "trend_line": 43.46981, "activity_lines": {"activity_5": 50.304943, "activity_10": 52.196607, "activity_20": 48.777696, "activity_30": 46.052082}, "trend_signal": 1, "fair_value": 65.112001, "relative_strength": 14.253463, "rate_of_change": 0.6017245252154155, "market_dynamics": 0.49895, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.810612, "high": 48.347366, "low": 46.369341, "close": 46.617836, "volume": 28624284}, "trend_line": 43.589652, "activity_lines": {"activity_5": 48.839655, "activity_10": 51.035765, "activity_20": 48.962574, "activity_30": 46.255181}, "trend_signal": 1, "fair_value": 64.67689, "relative_strength": 11.05643, "rate_of_change": 0.2756901859014301, "market_dynamics": 0.237409, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.578075, "high": 47.263922, "low": 45.275952, "close": 46.17054, "volume": 21696679}, "trend_line": 43.830629, "activity_lines": {"activity_5": 47.610335, "activity_10": 49.913924, "activity_20": 49.043155, "activity_30": 46.42169}, "trend_signal": 1, "fair_value": 64.236107, "relative_strength": 9.626055, "rate_of_change": 0.5528307498302599, "market_dynamics": -0.019503, "expectation": {"probability": 35.4604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.051262, "high": 47.999473, "low": 45.822643, "close": 46.617836, "volume": 16957069}, "trend_line": 43.895656, "activity_lines": {"activity_5": 46.948302, "activity_10": 49.006012, "activity_20": 49.101153, "activity_30": 46.60151}, "trend_signal": 1, "fair_value": 63.748888, "relative_strength": 9.039434, "rate_of_change": 0.14835972351663174, "market_dynamics": -0.326395, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.667534, "high": 47.512419, "low": 43.934077, "close": 45.166615, "volume": 30326456}, "trend_line": 44.013683, "activity_lines": {"activity_5": 46.136083, "activity_10": 47.943583, "activity_20": 48.966459, "activity_30": 46.683507}, "trend_signal": 1, "fair_value": 63.266764, "relative_strength": 5.746444, "rate_of_change": 0.26888082046204725, "market_dynamics": -0.609458, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.116918, "high": 45.822646, "low": 44.063298, "close": 44.103054, "volume": 16405043}, "trend_line": 44.181121, "activity_lines": {"activity_5": 45.332944, "activity_10": 46.871776, "activity_20": 48.684791, "activity_30": 46.689273}, "trend_signal": 1, "fair_value": 62.768099, "relative_strength": 3.473816, "rate_of_change": 0.38042260630630953, "market_dynamics": -0.809097, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.963895, "high": 49.202191, "low": 43.944015, "close": 47.969646, "volume": 35767919}, "trend_line": 44.377723, "activity_lines": {"activity_5": 46.077767, "activity_10": 46.798178, "activity_20": 48.726363, "activity_30": 46.933694}, "trend_signal": 1, "fair_value": 62.265859, "relative_strength": 9.993386, "rate_of_change": 0.4449909725015935, "market_dynamics": -0.816936, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.969651, "high": 51.269679, "low": 47.969651, "close": 48.546162, "volume": 30420212}, "trend_line": 44.619959, "activity_lines": {"activity_5": 46.924641, "activity_10": 46.90984, "activity_20": 48.766971, "activity_30": 47.202625}, "trend_signal": 1, "fair_value": 61.778163, "relative_strength": 9.316121, "rate_of_change": 0.5458504484333239, "market_dynamics": -0.779655, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.188324, "high": 52.492279, "low": 47.61182, "close": 52.313362, "volume": 30031417}, "trend_line": 45.00626, "activity_lines": {"activity_5": 48.868875, "activity_10": 47.777306, "activity_20": 49.105811, "activity_30": 47.698974}, "trend_signal": 1, "fair_value": 61.28098, "relative_strength": 15.940321, "rate_of_change": 0.8657583033637392, "market_dynamics": -0.660021, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.482337, "high": 53.47632, "low": 50.603708, "close": 51.915768, "volume": 33655110}, "trend_line": 45.406384, "activity_lines": {"activity_5": 50.300875, "activity_10": 48.559897, "activity_20": 49.337399, "activity_30": 48.144748}, "trend_signal": 1, "fair_value": 60.747862, "relative_strength": 13.839097, "rate_of_change": 0.8890407689952582, "market_dynamics": -0.45884, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.895884, "high": 53.526016, "low": 51.200098, "close": 52.184143, "volume": 26878778}, "trend_line": 45.837909, "activity_lines": {"activity_5": 51.37239, "activity_10": 49.367735, "activity_20": 49.533754, "activity_30": 48.582023}, "trend_signal": 1, "fair_value": 60.242473, "relative_strength": 12.24496, "rate_of_change": 0.9503619579132322, "market_dynamics": -0.315826, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.661254, "high": 55.851937, "low": 52.482337, "close": 52.969391, "volume": 32338537}, "trend_line": 46.481514, "activity_lines": {"activity_5": 52.166914, "activity_10": 50.242079, "activity_20": 49.761174, "activity_30": 49.042119}, "trend_signal": 1, "fair_value": 59.783006, "relative_strength": 14.718501, "rate_of_change": 1.4040889168831714, "market_dynamics": -0.12271, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.681133, "high": 57.402557, "low": 52.512158, "close": 56.229656, "volume": 28827291}, "trend_line": 47.273089, "activity_lines": {"activity_5": 53.714878, "activity_10": 51.593716, "activity_20": 50.300364, "activity_30": 49.671031}, "trend_signal": 1, "fair_value": 59.405708, "relative_strength": 18.799302, "rate_of_change": 1.7029888484269289, "market_dynamics": 0.102714, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.52785, "high": 58.744433, "low": 55.18597, "close": 56.150135, "volume": 28938281}, "trend_line": 47.972198, "activity_lines": {"activity_5": 54.724102, "activity_10": 52.748002, "activity_20": 50.81881, "activity_30": 50.243744}, "trend_signal": 1, "fair_value": 59.041343, "relative_strength": 16.206758, "rate_of_change": 1.478873106853669, "market_dynamics": 0.353723, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.338993, "high": 57.849846, "low": 54.6691, "close": 57.501949, "volume": 28830363}, "trend_line": 48.703159, "activity_lines": {"activity_5": 55.928145, "activity_10": 53.974758, "activity_20": 51.449245, "activity_30": 50.858566}, "trend_signal": 1, "fair_value": 58.665949, "relative_strength": 14.441768, "rate_of_change": 1.5237179668106944, "market_dynamics": 0.612102, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.645036, "high": 62.352595, "low": 57.05466, "close": 58.625153, "volume": 40745946}, "trend_line": 49.502269, "activity_lines": {"activity_5": 57.134178, "activity_10": 55.181453, "activity_20": 52.176101, "activity_30": 51.498695}, "trend_signal": 1, "fair_value": 58.23611, "relative_strength": 15.075379, "rate_of_change": 1.6407765253995104, "market_dynamics": 0.874072, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.645034, "high": 59.996852, "low": 51.239856, "close": 53.545898, "volume": 35346816}, "trend_line": 50.079237, "activity_lines": {"activity_5": 56.217725, "activity_10": 55.20061, "activity_20": 52.427379, "activity_30": 51.759574}, "trend_signal": 1, "fair_value": 57.773148, "relative_strength": 5.899198, "rate_of_change": 1.1655384927911099, "market_dynamics": 0.871133, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.172109, "high": 56.100434, "low": 51.965463, "close": 54.748619, "volume": 24668202}, "trend_line": 50.709835, "activity_lines": {"activity_5": 55.663745, "activity_10": 55.337057, "activity_20": 52.787715, "activity_30": 52.060825}, "trend_signal": 1, "fair_value": 57.286136, "relative_strength": 6.138178, "rate_of_change": 1.259200494608173, "market_dynamics": 0.769415, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.669097, "high": 59.758295, "low": 53.038968, "close": 58.645035, "volume": 34827016}, "trend_line": 51.406584, "activity_lines": {"activity_5": 56.507307, "activity_10": 56.069171, "activity_20": 53.508161, "activity_30": 52.572773}, "trend_signal": 1, "fair_value": 56.932637, "relative_strength": 14.418093, "rate_of_change": 1.3739918499044694, "market_dynamics": 0.745438, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.645036, "high": 58.883594, "low": 54.569704, "close": 55.195911, "volume": 28957819}, "trend_line": 51.941472, "activity_lines": {"activity_5": 56.034833, "activity_10": 56.05905, "activity_20": 53.866671, "activity_30": 52.817246}, "trend_signal": 1, "fair_value": 56.566344, "relative_strength": 6.947352, "rate_of_change": 1.0405048505070773, "market_dynamics": 0.492584, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.937478, "high": 59.390526, "low": 54.013073, "close": 58.307083, "volume": 13217482}, "trend_line": 52.451616, "activity_lines": {"activity_5": 56.753153, "activity_10": 56.554958, "activity_20": 54.499697, "activity_30": 53.227931}, "trend_signal": 1, "fair_value": 56.155472, "relative_strength": 10.78994, "rate_of_change": 0.9821516032506817, "market_dynamics": 0.409603, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.317018, "high": 58.893531, "low": 56.855865, "close": 57.949245, "volume": 12621126}, "trend_line": 52.608729, "activity_lines": {"activity_5": 57.373399, "activity_10": 56.874479, "activity_20": 55.049512, "activity_30": 53.582616}, "trend_signal": 1, "fair_value": 55.712922, "relative_strength": 9.141896, "rate_of_change": 0.29953891220433587, "market_dynamics": 0.374369, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.160076, "high": 59.161909, "low": 51.697088, "close": 51.935646, "volume": 33543860}, "trend_line": 52.557793, "activity_lines": {"activity_5": 55.695554, "activity_10": 56.010074, "activity_20": 54.972644, "activity_30": 53.539192}, "trend_signal": 1, "fair_value": 55.238076, "relative_strength": -0.893513, "rate_of_change": -0.09682043449481567, "market_dynamics": 0.03282, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.581737, "high": 54.927537, "low": 50.385031, "close": 53.824219, "volume": 24878600}, "trend_line": 52.597548, "activity_lines": {"activity_5": 54.834766, "activity_10": 55.56712, "activity_20": 55.048187, "activity_30": 53.620897}, "trend_signal": 1, "fair_value": 54.812661, "relative_strength": -0.246687, "rate_of_change": 0.07564054297334488, "market_dynamics": -0.206706, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.973311, "high": 59.440223, "low": 50.172089, "close": 50.231831, "volume": 48128925}, "trend_line": 52.429061, "activity_lines": {"activity_5": 53.097903, "activity_10": 54.513294, "activity_20": 54.747282, "activity_30": 53.46827}, "trend_signal": 1, "fair_value": 54.44068, "relative_strength": -7.11458, "rate_of_change": -0.32033242310079935, "market_dynamics": -0.428706, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.082478, "high": 50.082478, "low": 47.374243, "close": 47.712769, "volume": 31743773}, "trend_line": 52.0082, "activity_lines": {"activity_5": 50.852291, "activity_10": 53.13364, "activity_20": 54.182346, "activity_30": 53.163993}, "trend_signal": 0, "fair_value": 54.066618, "relative_strength": -12.593246, "rate_of_change": -0.8027246568463148, "market_dynamics": -0.757063, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.911905, "high": 48.648705, "low": 46.199345, "close": 46.328781, "volume": 22562512}, "trend_line": 51.806032, "activity_lines": {"activity_5": 48.851637, "activity_10": 51.700759, "activity_20": 53.468413, "activity_30": 52.797579}, "trend_signal": 0, "fair_value": 53.711007, "relative_strength": -14.871958, "rate_of_change": -0.38872331670775057, "market_dynamics": -0.988781, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.418391, "high": 47.175107, "low": 44.307561, "close": 44.437, "volume": 17342330}, "trend_line": 51.539153, "activity_lines": {"activity_5": 46.995087, "activity_10": 50.055139, "activity_20": 52.582124, "activity_30": 52.322157}, "trend_signal": 0, "fair_value": 53.220603, "relative_strength": -14.990227, "rate_of_change": -0.5151504365360446, "market_dynamics": -1.181239, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.626174, "high": 46.84653, "low": 44.626174, "close": 46.597614, "volume": 19849510}, "trend_line": 51.371702, "activity_lines": {"activity_5": 46.358652, "activity_10": 48.989841, "activity_20": 51.921174, "activity_30": 52.003348}, "trend_signal": 0, "fair_value": 52.803319, "relative_strength": -12.005543, "rate_of_change": -0.32490056637135617, "market_dynamics": -1.334921, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.647397, "high": 48.011473, "low": 46.010166, "close": 47.852165, "volume": 18963247}, "trend_line": 51.27942, "activity_lines": {"activity_5": 46.622174, "activity_10": 48.371687, "activity_20": 51.406924, "activity_30": 51.776281}, "trend_signal": 0, "fair_value": 52.42765, "relative_strength": -9.982631, "rate_of_change": -0.17963586256106, "market_dynamics": -1.328105, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.170782, "high": 50.580316, "low": 47.424027, "close": 49.285938, "volume": 30813679}, "trend_line": 51.322633, "activity_lines": {"activity_5": 47.522265, "activity_10": 48.147742, "activity_20": 51.048574, "activity_30": 51.64767}, "trend_signal": 0, "fair_value": 52.090932, "relative_strength": -7.051918, "rate_of_change": 0.08426967387696954, "market_dynamics": -1.110561, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.867757, "high": 49.544813, "low": 46.199344, "close": 48.260391, "volume": 27099253}, "trend_line": 51.377385, "activity_lines": {"activity_5": 47.975629, "activity_10": 47.901355, "activity_20": 50.606354, "activity_30": 51.450106}, "trend_signal": 0, "fair_value": 51.761332, "relative_strength": -9.082912, "rate_of_change": 0.1066819779102009, "market_dynamics": -0.91297, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.389828, "high": 52.760847, "low": 48.001515, "close": 52.123611, "volume": 44358854}, "trend_line": 51.575821, "activity_lines": {"activity_5": 49.587958, "activity_10": 48.533532, "activity_20": 50.554484, "activity_30": 51.498249}, "trend_signal": 0, "fair_value": 51.467063, "relative_strength": -3.837472, "rate_of_change": 0.3862321914593375, "market_dynamics": -0.590129, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.671235, "high": 54.59289, "low": 51.566034, "close": 54.194618, "volume": 31498237}, "trend_line": 51.82838, "activity_lines": {"activity_5": 51.378183, "activity_10": 49.538839, "activity_20": 50.719404, "activity_30": 51.667204}, "trend_signal": 0, "fair_value": 51.228645, "relative_strength": -0.590323, "rate_of_change": 0.4896848854815226, "market_dynamics": -0.262684, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.339645, "high": 57.988143, "low": 52.780756, "close": 57.480347, "volume": 58007117}, "trend_line": 52.238838, "activity_lines": {"activity_5": 53.757184, "activity_10": 51.134816, "activity_20": 51.206564, "activity_30": 52.031847}, "trend_signal": 0, "fair_value": 51.014729, "relative_strength": 1.03467, "rate_of_change": 0.7919560673129248, "market_dynamics": 0.091586, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.854381, "high": 60.646597, "low": 53.975569, "close": 56.046574, "volume": 64710632}, "trend_line": 52.636955, "activity_lines": {"activity_5": 55.016382, "activity_10": 52.338316, "activity_20": 51.557276, "activity_30": 52.277507}, "trend_signal": 0, "fair_value": 50.741542, "relative_strength": -1.427039, "rate_of_change": 0.7621092184324605, "market_dynamics": 0.493149, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.757829, "high": 59.939666, "low": 55.339647, "close": 59.491611, "volume": 43821680}, "trend_line": 53.021021, "activity_lines": {"activity_5": 56.973216, "activity_10": 54.016663, "activity_20": 52.248366, "activity_30": 52.719743}, "trend_signal": 0, "fair_value": 50.489877, "relative_strength": 3.271735, "rate_of_change": 0.7296508698118976, "market_dynamics": 0.764428, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.949622, "high": 61.034907, "low": 52.571667, "close": 54.294186, "volume": 64429207}, "trend_line": 53.212622, "activity_lines": {"activity_5": 56.448827, "activity_10": 54.510699, "activity_20": 52.416151, "activity_30": 52.801883}, "trend_signal": 0, "fair_value": 50.235217, "relative_strength": -5.662436, "rate_of_change": 0.36136799402638003, "market_dynamics": 0.942148, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.343971, "high": 56.643979, "low": 53.298509, "close": 54.612801, "volume": 34389496}, "trend_line": 53.28927, "activity_lines": {"activity_5": 55.885938, "activity_10": 54.883444, "activity_20": 52.616443, "activity_30": 52.892217}, "trend_signal": 0, "fair_value": 49.933521, "relative_strength": -4.211421, "rate_of_change": 0.14404101342722544, "market_dynamics": 0.849556, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.638347, "high": 57.340954, "low": 54.941376, "close": 56.136185, "volume": 30784634}, "trend_line": 53.42995, "activity_lines": {"activity_5": 55.802966, "activity_10": 55.387437, "activity_20": 52.981021, "activity_30": 53.075889}, "trend_signal": 0, "fair_value": 49.644529, "relative_strength": -2.345078, "rate_of_change": 0.26399310780574803, "market_dynamics": 0.765028, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.251342, "high": 68.28343, "low": 57.251342, "close": 66.52108, "volume": 57829511}, "trend_line": 53.907848, "activity_lines": {"activity_5": 59.271235, "activity_10": 57.628974, "activity_20": 54.330159, "activity_30": 53.920478}, "trend_signal": 1, "fair_value": 49.448865, "relative_strength": 12.733714, "rate_of_change": 0.8944384189017645, "market_dynamics": 0.860248, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.710259, "high": 67.705935, "low": 58.744853, "close": 59.700703, "volume": 73420264}, "trend_line": 54.132225, "activity_lines": {"activity_5": 59.767745, "activity_10": 58.317076, "activity_20": 54.990623, "activity_30": 54.294211}, "trend_signal": 1, "fair_value": 49.246994, "relative_strength": 1.753317, "rate_of_change": 0.41622325565657325, "market_dynamics": 0.949094, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.366497, "high": 60.606765, "low": 54.851765, "close": 54.881634, "volume": 41727753}, "trend_line": 54.087291, "activity_lines": {"activity_5": 58.64396, "activity_10": 57.920978, "activity_20": 55.183788, "activity_30": 54.342559}, "trend_signal": 1, "fair_value": 49.018795, "relative_strength": -5.886375, "rate_of_change": -0.08300785714978058, "market_dynamics": 0.892696, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.881634, "high": 55.508909, "low": 52.372532, "close": 52.372532, "volume": 28341961}, "trend_line": 53.961371, "activity_lines": {"activity_5": 56.644643, "activity_10": 57.018534, "activity_20": 55.123962, "activity_30": 54.23193}, "trend_signal": 1, "fair_value": 48.79108, "relative_strength": -6.754247, "rate_of_change": -0.23280884967967927, "market_dynamics": 0.67482, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.058239, "high": 51.466466, "low": 48.290264, "close": 49.933128, "volume": 27180485}, "trend_line": 53.709077, "activity_lines": {"activity_5": 53.981544, "activity_10": 55.705691, "activity_20": 54.838725, "activity_30": 53.972043}, "trend_signal": 1, "fair_value": 48.559856, "relative_strength": -9.730331, "rate_of_change": -0.4675455707009356, "market_dynamics": 0.143889, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.285938, "high": 50.699794, "low": 46.597613, "close": 46.856491, "volume": 21810019}, "trend_line": 53.316788, "activity_lines": {"activity_5": 50.706436, "activity_10": 53.970682, "activity_20": 54.261897, "activity_30": 53.529941}, "trend_signal": 0, "fair_value": 48.33767, "relative_strength": -14.13424, "rate_of_change": -0.7303960930104946, "market_dynamics": -0.422276, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.254758, "high": 50.241786, "low": 46.508001, "close": 49.733994, "volume": 17651752}, "trend_line": 53.189725, "activity_lines": {"activity_5": 49.701468, "activity_10": 52.925947, "activity_20": 53.963195, "activity_30": 53.298793}, "trend_signal": 0, "fair_value": 48.161002, "relative_strength": -10.791566, "rate_of_change": -0.238317056908979, "market_dynamics": -0.74611, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.236153, "high": 52.442229, "low": 49.066886, "close": 52.07383, "volume": 29332022}, "trend_line": 53.100565, "activity_lines": {"activity_5": 50.140892, "activity_10": 52.484048, "activity_20": 53.871119, "activity_30": 53.2268}, "trend_signal": 0, "fair_value": 48.013649, "relative_strength": -7.361498, "rate_of_change": -0.16762636016636612, "market_dynamics": -0.85972, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.974261, "high": 53.477729, "low": 51.177721, "close": 51.456509, "volume": 28404386}, "trend_line": 52.860948, "activity_lines": {"activity_5": 50.56173, "activity_10": 51.970279, "activity_20": 53.683884, "activity_30": 53.120732}, "trend_signal": 0, "fair_value": 47.846584, "relative_strength": -8.67105, "rate_of_change": -0.45125131907730665, "market_dynamics": -0.902814, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.3669, "high": 53.139201, "low": 49.18637, "close": 52.641361, "volume": 29195597}, "trend_line": 52.775796, "activity_lines": {"activity_5": 51.438587, "activity_10": 51.729325, "activity_20": 53.586355, "activity_30": 53.106565}, "trend_signal": 0, "fair_value": 47.692116, "relative_strength": -6.897262, "rate_of_change": -0.16108678187156383, "market_dynamics": -0.799983, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.646995, "high": 56.77342, "low": 52.900241, "close": 56.663895, "volume": 30698894}, "trend_line": 52.721023, "activity_lines": {"activity_5": 53.47574, "activity_10": 52.283283, "activity_20": 53.849119, "activity_30": 53.35741}, "trend_signal": 0, "fair_value": 47.601258, "relative_strength": -1.105863, "rate_of_change": -0.10378431809914776, "market_dynamics": -0.616777, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.753502, "high": 58.924075, "low": 55.140511, "close": 55.867352, "volume": 54806610}, "trend_line": 52.651627, "activity_lines": {"activity_5": 54.593551, "activity_10": 52.871637, "activity_20": 54.000888, "activity_30": 53.560399}, "trend_signal": 1, "fair_value": 47.516736, "relative_strength": -1.218432, "rate_of_change": -0.13162870530794646, "market_dynamics": -0.379216, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.255665, "high": 64.889999, "low": 54.92146, "close": 64.889999, "volume": 71792307}, "trend_line": 53.083438, "activity_lines": {"activity_5": 58.310021, "activity_10": 55.170169, "activity_20": 54.975733, "activity_30": 54.349971}, "trend_signal": 1, "fair_value": 47.507682, "relative_strength": 15.115258, "rate_of_change": 0.8201285023917747, "market_dynamics": 0.072705, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 74.559998, "low": 63.049999, "close": 69.260002, "volume": 120999180}, "trend_line": 53.597964, "activity_lines": {"activity_5": 62.628748, "activity_10": 58.081277, "activity_20": 56.305977, "activity_30": 55.39362}, "trend_signal": 1, "fair_value": 47.543959, "relative_strength": 23.668362, "rate_of_change": 0.9692778376562506, "market_dynamics": 0.566609, "expectation": {"probability": 42.9094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/780737d4-1766-418c-aace-cb31d8ea91a8/", "share_image": "https://sharemaestro.com/terminal/780737d4-1766-418c-aace-cb31d8ea91a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}