{"ticker": {"uuid": "7807f410-6355-4bc2-98a6-a4247fa7e4b3", "symbol": "IBI-F62", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F62 fell 8.77%, moving from 9,345.60 to 8,526.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.10 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,526.10"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.10"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8751.599609, "high": 8661.299805, "low": 8526.099609, "close": 8526.099609, "volume": 2427}, "trend_line": 9493.8486, "activity_lines": {"activity_5": 8726.383789, "activity_10": 8926.652805, "activity_20": 9146.138049, "activity_30": 9299.286574}, "trend_signal": 0, "fair_value": 9699.622671, "relative_strength": -37.100827, "rate_of_change": -0.5401898554646125, "market_dynamics": -1.355996, "expectation": {"probability": 50.3158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-10-07", "ohlcv": {"open": 8600.0, "high": 8638.0, "low": 8638.0, "close": 8638.0, "volume": 100}, "trend_line": 8780.428646, "activity_lines": {"activity_5": 8601.985938, "activity_10": 8598.266495, "activity_20": 8677.54568, "activity_30": 8711.228505}, "trend_signal": 0, "fair_value": 9493.346731, "relative_strength": -4.389147, "rate_of_change": -0.1591916946914757, "market_dynamics": -0.201252, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 8638.0, "high": 8688.0, "low": 8575.0, "close": 8575.0, "volume": 283}, "trend_line": 8766.128646, "activity_lines": {"activity_5": 8603.457292, "activity_10": 8585.263778, "activity_20": 8666.076302, "activity_30": 8697.975044}, "trend_signal": 0, "fair_value": 9486.493397, "relative_strength": -4.968357, "rate_of_change": -0.16286220840158616, "market_dynamics": -0.315004, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8575.0, "high": 8429.0, "low": 8420.0, "close": 8420.0, "volume": 74}, "trend_line": 8747.028646, "activity_lines": {"activity_5": 8543.928646, "activity_10": 8549.137784, "activity_20": 8640.354543, "activity_30": 8675.644164}, "trend_signal": 0, "fair_value": 9478.593446, "relative_strength": -6.943687, "rate_of_change": -0.2178840942371284, "market_dynamics": -0.438881, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 8420.0, "high": 8427.0, "low": 8427.0, "close": 8427.0, "volume": 609}, "trend_line": 8724.461979, "activity_lines": {"activity_5": 8494.4, "activity_10": 8524.302699, "activity_20": 8615.353116, "activity_30": 8654.997154}, "trend_signal": 0, "fair_value": 9470.861141, "relative_strength": -8.516093, "rate_of_change": -0.2579923756202702, "market_dynamics": -0.495262, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 8485.0, "high": 8565.0, "low": 8485.0, "close": 8565.0, "volume": 2514}, "trend_line": 8709.304297, "activity_lines": {"activity_5": 8505.4, "activity_10": 8530.776705, "activity_20": 8603.937402, "activity_30": 8644.709285}, "trend_signal": 0, "fair_value": 9464.249016, "relative_strength": -5.55177, "rate_of_change": -0.1737377277416537, "market_dynamics": -0.518082, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 8565.0, "high": 8598.0, "low": 8584.0, "close": 8598.0, "volume": 2886}, "trend_line": 8693.576628, "activity_lines": {"activity_5": 8529.733333, "activity_10": 8543.65071, "activity_20": 8597.055022, "activity_30": 8637.528362}, "trend_signal": 0, "fair_value": 9457.97185, "relative_strength": -2.908672, "rate_of_change": -0.18058467661323324, "market_dynamics": -0.352887, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 8598.0, "high": 8747.0, "low": 8747.0, "close": 8747.0, "volume": 315}, "trend_line": 8687.723307, "activity_lines": {"activity_5": 8606.4, "activity_10": 8580.597443, "activity_20": 8605.353595, "activity_30": 8640.975032}, "trend_signal": 0, "fair_value": 9452.856944, "relative_strength": 0.901161, "rate_of_change": -0.06732926217212272, "market_dynamics": -0.038592, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 8747.0, "high": 8678.0, "low": 8596.0, "close": 8678.0, "volume": 3585}, "trend_line": 8676.256641, "activity_lines": {"activity_5": 8648.6, "activity_10": 8599.325994, "activity_20": 8606.586217, "activity_30": 8640.347721}, "trend_signal": 0, "fair_value": 9447.322252, "relative_strength": 1.965167, "rate_of_change": -0.13198700735279137, "market_dynamics": 0.410663, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 8782.0, "high": 8768.0, "low": 8768.0, "close": 8768.0, "volume": 375}, "trend_line": 8668.189974, "activity_lines": {"activity_5": 8703.6, "activity_10": 8631.818182, "activity_20": 8616.790267, "activity_30": 8646.266648}, "trend_signal": 0, "fair_value": 9442.504363, "relative_strength": 5.307762, "rate_of_change": -0.09297404783855497, "market_dynamics": 0.734834, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 8768.0, "high": 8818.0, "low": 8818.0, "close": 8818.0, "volume": 34}, "trend_line": 8670.789974, "activity_lines": {"activity_5": 8752.533333, "activity_10": 8671.163636, "activity_20": 8631.794317, "activity_30": 8655.931811}, "trend_signal": 0, "fair_value": 9438.106445, "relative_strength": 5.554631, "rate_of_change": 0.029994727939710294, "market_dynamics": 0.950136, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 8818.0, "high": 8893.0, "low": 8786.0, "close": 8893.0, "volume": 428}, "trend_line": 8679.918978, "activity_lines": {"activity_5": 8809.6, "activity_10": 8720.181818, "activity_20": 8654.307892, "activity_30": 8670.267941}, "trend_signal": 0, "fair_value": 9434.294512, "relative_strength": 7.087504, "rate_of_change": 0.10528457069510781, "market_dynamics": 1.154094, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 8893.0, "high": 8871.0, "low": 8871.0, "close": 8871.0, "volume": 23}, "trend_line": 8686.218978, "activity_lines": {"activity_5": 8839.666667, "activity_10": 8760.563636, "activity_20": 8675.573847, "activity_30": 8682.595749}, "trend_signal": 0, "fair_value": 9430.382745, "relative_strength": 5.279304, "rate_of_change": 0.07258132265945089, "market_dynamics": 1.137501, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 8871.0, "high": 8782.0, "low": 8677.009766, "close": 8677.009766, "volume": 53}, "trend_line": 8694.410319, "activity_lines": {"activity_5": 8796.803255, "activity_10": 8760.292685, "activity_20": 8678.279874, "activity_30": 8682.001607}, "trend_signal": 0, "fair_value": 9425.187069, "relative_strength": 2.631527, "rate_of_change": 0.0943027227467594, "market_dynamics": 0.955214, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 8677.009766, "high": 8764.0, "low": 8713.0, "close": 8764.0, "volume": 46}, "trend_line": 8702.543652, "activity_lines": {"activity_5": 8783.002604, "activity_10": 8771.165234, "activity_20": 8690.670638, "activity_30": 8686.491263}, "trend_signal": 0, "fair_value": 9420.65839, "relative_strength": 6.647755, "rate_of_change": 0.09354668921279105, "market_dynamics": 0.823126, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 8996.990234, "high": 9007.0, "low": 9007.0, "close": 9007.0, "volume": 23}, "trend_line": 8707.543652, "activity_lines": {"activity_5": 8850.46862, "activity_10": 8820.09233, "activity_20": 8726.228069, "activity_30": 8706.133608}, "trend_signal": 0, "fair_value": 9417.844388, "relative_strength": 6.498938, "rate_of_change": 0.057454466187606086, "market_dynamics": 0.787878, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 8978.719727, "high": 9042.0, "low": 8951.400391, "close": 9039.459961, "volume": 2064}, "trend_line": 8715.325651, "activity_lines": {"activity_5": 8916.154622, "activity_10": 8866.884872, "activity_20": 8762.876925, "activity_30": 8727.547564}, "trend_signal": 1, "fair_value": 9415.287736, "relative_strength": 9.957093, "rate_of_change": 0.08937077218339858, "market_dynamics": 0.892844, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 9040.0, "high": 9126.0, "low": 9032.0, "close": 9042.0, "volume": 27425}, "trend_line": 8728.620638, "activity_lines": {"activity_5": 8972.923307, "activity_10": 8906.112695, "activity_20": 8796.875023, "activity_30": 8748.623328}, "trend_signal": 1, "fair_value": 9412.782449, "relative_strength": 8.620633, "rate_of_change": 0.1525472200625763, "market_dynamics": 1.187334, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9042.0, "high": 9292.0, "low": 9041.0, "close": 9195.0, "volume": 20320}, "trend_line": 8743.053971, "activity_lines": {"activity_5": 9069.291992, "activity_10": 8967.795064, "activity_20": 8842.554074, "activity_30": 8778.712319}, "trend_signal": 1, "fair_value": 9411.330566, "relative_strength": 13.740897, "rate_of_change": 0.1653564016422435, "market_dynamics": 1.44141, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 9270.0, "high": 9310.0, "low": 9159.0, "close": 9193.870117, "volume": 6368}, "trend_line": 8756.982975, "activity_lines": {"activity_5": 9130.751367, "activity_10": 9019.871999, "activity_20": 8884.982659, "activity_30": 8807.797232}, "trend_signal": 1, "fair_value": 9409.890431, "relative_strength": 13.911105, "rate_of_change": 0.15931508653844317, "market_dynamics": 1.528192, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 9193.870117, "high": 9254.0, "low": 9053.0, "close": 9062.969727, "volume": 9488}, "trend_line": 8762.581966, "activity_lines": {"activity_5": 9119.919271, "activity_10": 9040.405771, "activity_20": 8912.330539, "activity_30": 8827.538313}, "trend_signal": 1, "fair_value": 9407.608058, "relative_strength": 8.6471, "rate_of_change": 0.06393744302099584, "market_dynamics": 1.469424, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 9209.0, "high": 9368.0, "low": 9194.0, "close": 9293.349609, "volume": 17846}, "trend_line": 8769.99362, "activity_lines": {"activity_5": 9182.149154, "activity_10": 9098.372798, "activity_20": 8959.414741, "activity_30": 8861.781387}, "trend_signal": 1, "fair_value": 9406.861271, "relative_strength": 15.895884, "rate_of_change": 0.08458299196238919, "market_dynamics": 1.430926, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9293.349609, "high": 9454.0, "low": 9228.0, "close": 9276.839844, "volume": 8697}, "trend_line": 8784.11429, "activity_lines": {"activity_5": 9221.949805, "activity_10": 9146.058967, "activity_20": 9001.805873, "activity_30": 8894.481143}, "trend_signal": 1, "fair_value": 9406.016976, "relative_strength": 11.982891, "rate_of_change": 0.16101117756571692, "market_dynamics": 1.350095, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9339.0, "high": 9242.0, "low": 9223.0, "close": 9226.0, "volume": 4721}, "trend_line": 8792.61429, "activity_lines": {"activity_5": 9229.147852, "activity_10": 9177.122621, "activity_20": 9036.013021, "activity_30": 8922.989898}, "trend_signal": 1, "fair_value": 9404.855576, "relative_strength": 13.583383, "rate_of_change": 0.0967655897837823, "market_dynamics": 1.250725, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 9269.299805, "high": 9334.0, "low": 9284.0, "close": 9311.580078, "volume": 4447}, "trend_line": 8810.700293, "activity_lines": {"activity_5": 9262.805924, "activity_10": 9213.764648, "activity_20": 9074.532557, "activity_30": 8956.471562}, "trend_signal": 1, "fair_value": 9404.257656, "relative_strength": 13.984244, "rate_of_change": 0.20569539847289658, "market_dynamics": 1.195353, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 9350.0, "high": 9545.0, "low": 9532.0, "close": 9543.19043, "volume": 172}, "trend_line": 8842.573307, "activity_lines": {"activity_5": 9365.820117, "activity_10": 9282.561648, "activity_20": 9130.897935, "activity_30": 9003.72899}, "trend_signal": 1, "fair_value": 9403.390669, "relative_strength": 16.454533, "rate_of_change": 0.36175346953208065, "market_dynamics": 1.100175, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9543.19043, "high": 9464.0, "low": 9457.0, "close": 9457.0, "volume": 1508}, "trend_line": 8876.739974, "activity_lines": {"activity_5": 9408.089453, "activity_10": 9325.938743, "activity_20": 9174.396652, "activity_30": 9043.369422}, "trend_signal": 1, "fair_value": 9401.637207, "relative_strength": 16.889301, "rate_of_change": 0.3863882810329921, "market_dynamics": 1.021843, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 9439.110352, "high": 9520.0, "low": 9467.0, "close": 9501.379883, "volume": 5098}, "trend_line": 8912.28597, "activity_lines": {"activity_5": 9454.242057, "activity_10": 9369.793271, "activity_20": 9218.031548, "activity_30": 9083.668771}, "trend_signal": 1, "fair_value": 9399.729386, "relative_strength": 14.490053, "rate_of_change": 0.4004397572094607, "market_dynamics": 1.087582, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9470.0, "high": 9448.0, "low": 9357.0, "close": 9440.0, "volume": 7566}, "trend_line": 8942.452637, "activity_lines": {"activity_5": 9464.965365, "activity_10": 9394.135458, "activity_20": 9252.228455, "activity_30": 9117.714837}, "trend_signal": 1, "fair_value": 9397.421693, "relative_strength": 11.307175, "rate_of_change": 0.33848405562326794, "market_dynamics": 1.1187, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9440.0, "high": 9524.0, "low": 9453.0, "close": 9524.0, "volume": 10321}, "trend_line": 8971.754981, "activity_lines": {"activity_5": 9489.422005, "activity_10": 9429.295827, "activity_20": 9290.796791, "activity_30": 9155.234022}, "trend_signal": 1, "fair_value": 9396.870411, "relative_strength": 10.809475, "rate_of_change": 0.3276768151810981, "market_dynamics": 1.128591, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9504.0, "high": 9522.0, "low": 9508.0, "close": 9508.80957, "volume": 5622}, "trend_line": 9002.048633, "activity_lines": {"activity_5": 9494.653841, "activity_10": 9455.691939, "activity_20": 9324.31842, "activity_30": 9189.882705}, "trend_signal": 1, "fair_value": 9395.533616, "relative_strength": 9.017593, "rate_of_change": 0.33765581053155036, "market_dynamics": 1.113465, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9508.80957, "high": 9596.0, "low": 9522.0, "close": 9593.589844, "volume": 1007}, "trend_line": 9033.901628, "activity_lines": {"activity_5": 9530.437826, "activity_10": 9489.396467, "activity_20": 9362.624791, "activity_30": 9228.046655}, "trend_signal": 1, "fair_value": 9395.423872, "relative_strength": 13.187234, "rate_of_change": 0.35384162315266265, "market_dynamics": 1.013084, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9593.589844, "high": 9523.0, "low": 9518.0, "close": 9523.0, "volume": 3210}, "trend_line": 9065.501628, "activity_lines": {"activity_5": 9533.585872, "activity_10": 9504.807564, "activity_20": 9390.872177, "activity_30": 9259.601388}, "trend_signal": 1, "fair_value": 9394.397336, "relative_strength": 14.328289, "rate_of_change": 0.3497934923495092, "market_dynamics": 0.802867, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9658.0, "high": 9467.0, "low": 9432.0, "close": 9467.0, "volume": 3380}, "trend_line": 9100.401628, "activity_lines": {"activity_5": 9516.625911, "activity_10": 9505.561204, "activity_20": 9410.681469, "activity_30": 9285.504509}, "trend_signal": 1, "fair_value": 9392.74759, "relative_strength": 9.327734, "rate_of_change": 0.3849759388074718, "market_dynamics": 0.476965, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9216.0, "high": 9274.0, "low": 9169.0, "close": 9178.25, "volume": 5770}, "trend_line": 9125.443294, "activity_lines": {"activity_5": 9401.615951, "activity_10": 9449.433026, "activity_20": 9399.228902, "activity_30": 9290.526985}, "trend_signal": 1, "fair_value": 9389.344257, "relative_strength": 3.94893, "rate_of_change": 0.2751709982002674, "market_dynamics": 0.012169, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9228.0, "high": 9385.0, "low": 9294.0, "close": 9379.320313, "volume": 5107}, "trend_line": 9152.587305, "activity_lines": {"activity_5": 9376.679427, "activity_10": 9432.287269, "activity_20": 9404.953269, "activity_30": 9306.906147}, "trend_signal": 1, "fair_value": 9386.89753, "relative_strength": 7.670344, "rate_of_change": 0.29745416332646274, "market_dynamics": -0.372702, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9379.320313, "high": 9565.0, "low": 9361.0, "close": 9546.799805, "volume": 8132}, "trend_line": 9184.213965, "activity_lines": {"activity_5": 9416.202018, "activity_10": 9448.571786, "activity_20": 9424.855111, "activity_30": 9332.339212}, "trend_signal": 1, "fair_value": 9386.252848, "relative_strength": 11.453185, "rate_of_change": 0.34554884805878094, "market_dynamics": -0.45278, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9584.0, "high": 9603.0, "low": 9530.0, "close": 9542.589844, "volume": 7027}, "trend_line": 9210.733626, "activity_lines": {"activity_5": 9457.440625, "activity_10": 9462.458132, "activity_20": 9441.9401, "activity_30": 9355.460236}, "trend_signal": 1, "fair_value": 9385.628424, "relative_strength": 10.260934, "rate_of_change": 0.28875264776127685, "market_dynamics": -0.418775, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9501.959961, "high": 9534.0, "low": 9357.0, "close": 9359.490234, "volume": 7968}, "trend_line": 9233.449968, "activity_lines": {"activity_5": 9436.340039, "activity_10": 9442.304368, "activity_20": 9439.203269, "activity_30": 9365.057437}, "trend_signal": 1, "fair_value": 9383.948236, "relative_strength": 5.01123, "rate_of_change": 0.24662901916822333, "market_dynamics": -0.32748, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9398.0, "high": 9439.0, "low": 9307.0, "close": 9342.0, "volume": 5075}, "trend_line": 9252.583301, "activity_lines": {"activity_5": 9416.576693, "activity_10": 9420.434375, "activity_20": 9434.017415, "activity_30": 9372.060665}, "trend_signal": 1, "fair_value": 9381.409774, "relative_strength": 0.631589, "rate_of_change": 0.2072175954416756, "market_dynamics": -0.39521, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9342.0, "high": 9650.0, "low": 9439.0, "close": 9638.0, "volume": 14460}, "trend_line": 9279.916634, "activity_lines": {"activity_5": 9484.563346, "activity_10": 9455.691655, "activity_20": 9456.316657, "activity_30": 9396.926258}, "trend_signal": 1, "fair_value": 9381.216183, "relative_strength": 5.414633, "rate_of_change": 0.2954129901975002, "market_dynamics": -0.34103, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9510.009766, "high": 9516.0, "low": 9400.0, "close": 9462.910156, "volume": 39686}, "trend_line": 9298.913639, "activity_lines": {"activity_5": 9476.941406, "activity_10": 9456.765501, "activity_20": 9459.202437, "activity_30": 9408.732292}, "trend_signal": 1, "fair_value": 9379.119454, "relative_strength": 3.542581, "rate_of_change": 0.20471094460481853, "market_dynamics": -0.382957, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9507.0, "high": 9630.0, "low": 9510.0, "close": 9606.879883, "volume": 9802}, "trend_line": 9323.442969, "activity_lines": {"activity_5": 9522.902018, "activity_10": 9486.391655, "activity_20": 9474.992188, "activity_30": 9428.601082}, "trend_signal": 1, "fair_value": 9378.536058, "relative_strength": 2.949182, "rate_of_change": 0.26378705031867855, "market_dynamics": -0.263976, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9619.0, "high": 9670.0, "low": 9619.0, "close": 9652.0, "volume": 5370}, "trend_line": 9355.942643, "activity_lines": {"activity_5": 9579.616667, "activity_10": 9522.696378, "activity_20": 9493.507473, "activity_30": 9449.798309}, "trend_signal": 1, "fair_value": 9378.929456, "relative_strength": 6.651667, "rate_of_change": 0.3485801769588815, "market_dynamics": -0.056794, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9652.0, "high": 9684.0, "low": 9625.0, "close": 9658.0, "volume": 7007}, "trend_line": 9385.742643, "activity_lines": {"activity_5": 9618.830664, "activity_10": 9556.728374, "activity_20": 9510.565616, "activity_30": 9469.285881}, "trend_signal": 1, "fair_value": 9378.829715, "relative_strength": 5.823197, "rate_of_change": 0.3185141373466549, "market_dynamics": -0.094697, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9728.0, "high": 9795.0, "low": 9744.0, "close": 9788.780273, "volume": 2050}, "trend_line": 9411.801986, "activity_lines": {"activity_5": 9680.571419, "activity_10": 9605.815873, "activity_20": 9538.429404, "activity_30": 9495.288309}, "trend_signal": 1, "fair_value": 9379.267409, "relative_strength": 6.585602, "rate_of_change": 0.2776481733114234, "market_dynamics": 0.051305, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9788.780273, "high": 9866.0, "low": 9785.0, "close": 9866.0, "volume": 8750}, "trend_line": 9439.35332, "activity_lines": {"activity_5": 9758.000065, "activity_10": 9661.498597, "activity_20": 9572.477976, "activity_30": 9524.591406}, "trend_signal": 1, "fair_value": 9379.916128, "relative_strength": 8.217514, "rate_of_change": 0.29273176423582026, "market_dynamics": 0.292042, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9866.0, "high": 9853.0, "low": 9803.0, "close": 9803.0, "volume": 702}, "trend_line": 9464.719987, "activity_lines": {"activity_5": 9787.556055, "activity_10": 9699.923136, "activity_20": 9598.578929, "activity_30": 9548.052482}, "trend_signal": 1, "fair_value": 9379.882856, "relative_strength": 6.019561, "rate_of_change": 0.2687331021528097, "market_dynamics": 0.470222, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9803.0, "high": 9720.0, "low": 9708.0, "close": 9720.0, "volume": 7837}, "trend_line": 9482.219987, "activity_lines": {"activity_5": 9776.370703, "activity_10": 9718.522035, "activity_20": 9615.338835, "activity_30": 9564.522161}, "trend_signal": 1, "fair_value": 9379.345102, "relative_strength": 4.656594, "rate_of_change": 0.18489717629297678, "market_dynamics": 0.633519, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9720.0, "high": 9720.0, "low": 9686.0, "close": 9720.0, "volume": 5400}, "trend_line": 9499.75765, "activity_lines": {"activity_5": 9760.652018, "activity_10": 9730.566211, "activity_20": 9630.765406, "activity_30": 9579.862807}, "trend_signal": 1, "fair_value": 9378.836451, "relative_strength": 4.967267, "rate_of_change": 0.18495313359153304, "market_dynamics": 0.645176, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9910.790039, "high": 10060.0, "low": 9804.0, "close": 10045.0, "volume": 5265}, "trend_line": 9532.491992, "activity_lines": {"activity_5": 9849.133333, "activity_10": 9794.828569, "activity_20": 9676.211026, "activity_30": 9615.039732}, "trend_signal": 1, "fair_value": 9380.015938, "relative_strength": 15.203155, "rate_of_change": 0.3445808114904883, "market_dynamics": 0.663446, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10117.0, "high": 10074.0, "low": 10044.0, "close": 10049.0, "volume": 4093}, "trend_line": 9557.680339, "activity_lines": {"activity_5": 9921.866667, "activity_10": 9852.4182, "activity_20": 9719.48431, "activity_30": 9648.36283}, "trend_signal": 1, "fair_value": 9379.592861, "relative_strength": 17.536193, "rate_of_change": 0.26423674964678806, "market_dynamics": 0.742642, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10166.0, "high": 10205.0, "low": 10172.0, "close": 10205.0, "volume": 1267}, "trend_line": 9588.61901, "activity_lines": {"activity_5": 10034.4, "activity_10": 9927.715288, "activity_20": 9775.446117, "activity_30": 9690.125389}, "trend_signal": 1, "fair_value": 9383.877479, "relative_strength": 23.264385, "rate_of_change": 0.32370481019076364, "market_dynamics": 0.845276, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10205.0, "high": 10168.0, "low": 10107.0, "close": 10107.0, "volume": 6075}, "trend_line": 9617.985677, "activity_lines": {"activity_5": 10087.466667, "activity_10": 9974.319283, "activity_20": 9818.826972, "activity_30": 9723.569323}, "trend_signal": 1, "fair_value": 9381.422351, "relative_strength": 15.615408, "rate_of_change": 0.30626586549505874, "market_dynamics": 1.050884, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10107.0, "high": 9962.599609, "low": 9883.599609, "close": 9883.599609, "volume": 6394}, "trend_line": 9637.052995, "activity_lines": {"activity_5": 10040.266536, "activity_10": 9972.032298, "activity_20": 9837.88398, "activity_30": 9740.705706}, "trend_signal": 1, "fair_value": 9381.605488, "relative_strength": 11.35631, "rate_of_change": 0.19824647946394972, "market_dynamics": 0.884825, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9835.0, "high": 9877.0, "low": 9750.900391, "close": 9764.700195, "volume": 4581}, "trend_line": 9644.436654, "activity_lines": {"activity_5": 9942.526627, "activity_10": 9944.025426, "activity_20": 9842.258426, "activity_30": 9748.941009}, "trend_signal": 1, "fair_value": 9380.526643, "relative_strength": 8.411936, "rate_of_change": 0.07661739541984505, "market_dynamics": 0.605386, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9764.700195, "high": 9667.69043, "low": 9612.900391, "close": 9667.69043, "volume": 486}, "trend_line": 9651.459668, "activity_lines": {"activity_5": 9831.136784, "activity_10": 9898.818235, "activity_20": 9835.558705, "activity_30": 9750.441253}, "trend_signal": 1, "fair_value": 9377.473376, "relative_strength": 2.45871, "rate_of_change": 0.07281932840616002, "market_dynamics": 0.079898, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9667.69043, "high": 9713.299805, "low": 9679.799805, "close": 9703.599609, "volume": 4342}, "trend_line": 9658.200326, "activity_lines": {"activity_5": 9757.137305, "activity_10": 9863.745614, "activity_20": 9831.703237, "activity_30": 9753.80512}, "trend_signal": 1, "fair_value": 9375.587991, "relative_strength": 3.795702, "rate_of_change": 0.06984081405167845, "market_dynamics": -0.437819, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9703.599609, "high": 9796.599609, "low": 9756.0, "close": 9759.950195, "volume": 42643}, "trend_line": 9668.865332, "activity_lines": {"activity_5": 9735.348047, "activity_10": 9840.725834, "activity_20": 9832.447777, "activity_30": 9760.369628}, "trend_signal": 1, "fair_value": 9374.768185, "relative_strength": 2.472726, "rate_of_change": 0.11042436106123138, "market_dynamics": -0.589684, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9759.950195, "high": 9911.299805, "low": 9745.0, "close": 9908.910156, "volume": 54806}, "trend_line": 9681.695671, "activity_lines": {"activity_5": 9786.348763, "activity_10": 9844.063317, "activity_20": 9845.472028, "activity_30": 9775.856391}, "trend_signal": 1, "fair_value": 9375.466327, "relative_strength": 2.590033, "rate_of_change": 0.13269746303671132, "market_dynamics": -0.573211, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9908.910156, "high": 9819.0, "low": 9778.200195, "close": 9806.0, "volume": 6271}, "trend_line": 9691.602018, "activity_lines": {"activity_5": 9801.358724, "activity_10": 9825.255131, "activity_20": 9845.99574, "activity_30": 9783.876025}, "trend_signal": 1, "fair_value": 9375.001265, "relative_strength": -0.214091, "rate_of_change": 0.10232037172654584, "market_dynamics": -0.52552, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9806.0, "high": 9759.0, "low": 9738.299805, "close": 9747.169922, "volume": 357}, "trend_line": 9696.721354, "activity_lines": {"activity_5": 9794.005338, "activity_10": 9800.096023, "activity_20": 9840.116588, "activity_30": 9787.461051}, "trend_signal": 1, "fair_value": 9374.079277, "relative_strength": -1.08964, "rate_of_change": 0.05282239190684592, "market_dynamics": -0.541784, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9747.169922, "high": 9747.169922, "low": 9728.400391, "close": 9728.400391, "volume": 1850}, "trend_line": 9703.568034, "activity_lines": {"activity_5": 9775.09681, "activity_10": 9777.012092, "activity_20": 9831.096243, "activity_30": 9789.50486}, "trend_signal": 1, "fair_value": 9373.343318, "relative_strength": -2.568509, "rate_of_change": 0.07060819580193704, "market_dynamics": -0.668506, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9728.400391, "high": 10036.0, "low": 9884.200195, "close": 10036.0, "volume": 29040}, "trend_line": 9722.534701, "activity_lines": {"activity_5": 9857.068099, "activity_10": 9818.52081, "activity_20": 9850.792429, "activity_30": 9810.952083}, "trend_signal": 1, "fair_value": 9373.663831, "relative_strength": 1.132599, "rate_of_change": 0.19546075148382472, "market_dynamics": -0.596651, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10036.0, "high": 10347.0, "low": 10050.0, "close": 10145.0, "volume": 8462}, "trend_line": 9754.759701, "activity_lines": {"activity_5": 9956.969401, "activity_10": 9881.138619, "activity_20": 9879.040997, "activity_30": 9838.207909}, "trend_signal": 1, "fair_value": 9375.69396, "relative_strength": 3.226348, "rate_of_change": 0.33144648994347015, "market_dynamics": -0.405208, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10008.0, "high": 10103.0, "low": 10065.0, "close": 10103.0, "volume": 5400}, "trend_line": 9778.882357, "activity_lines": {"activity_5": 10027.13138, "activity_10": 9931.36733, "activity_20": 9900.970517, "activity_30": 9860.675025}, "trend_signal": 1, "fair_value": 9377.402932, "relative_strength": 3.209562, "rate_of_change": 0.2472911351934855, "market_dynamics": -0.188182, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10103.0, "high": 9905.099609, "low": 9790.0, "close": 9903.5, "volume": 4206}, "trend_line": 9790.772363, "activity_lines": {"activity_5": 10010.993359, "activity_10": 9939.172408, "activity_20": 9902.403753, "activity_30": 9868.714873}, "trend_signal": 1, "fair_value": 9377.111266, "relative_strength": 1.504693, "rate_of_change": 0.12158859843004889, "market_dynamics": -0.128179, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9884.839844, "high": 9880.700195, "low": 9770.900391, "close": 9880.700195, "volume": 3847}, "trend_line": 9802.042708, "activity_lines": {"activity_5": 9976.833398, "activity_10": 9938.54462, "activity_20": 9901.487007, "activity_30": 9874.516669}, "trend_signal": 1, "fair_value": 9376.192677, "relative_strength": 0.33857, "rate_of_change": 0.11511190927686382, "market_dynamics": -0.340091, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9884.839844, "high": 9869.0, "low": 9688.0, "close": 9688.0, "volume": 41560}, "trend_line": 9812.993034, "activity_lines": {"activity_5": 9868.286719, "activity_10": 9899.660423, "activity_20": 9881.847861, "activity_30": 9867.159075}, "trend_signal": 1, "fair_value": 9373.936267, "relative_strength": -3.2778, "rate_of_change": 0.11171473463445669, "market_dynamics": -0.529325, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9688.0, "high": 9832.799805, "low": 9613.0, "close": 9769.5, "volume": 95426}, "trend_line": 9827.243034, "activity_lines": {"activity_5": 9810.106706, "activity_10": 9876.902592, "activity_20": 9870.123, "activity_30": 9864.353072}, "trend_signal": 0, "fair_value": 9372.598639, "relative_strength": -5.162405, "rate_of_change": 0.14521563350373007, "market_dynamics": -0.593203, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9769.5, "high": 9612.099609, "low": 9610.599609, "close": 9611.599609, "volume": 299}, "trend_line": 9826.363021, "activity_lines": {"activity_5": 9724.326562, "activity_10": 9827.97033, "activity_20": 9843.124293, "activity_30": 9850.440593}, "trend_signal": 0, "fair_value": 9370.115303, "relative_strength": -7.793692, "rate_of_change": -0.00895483094246596, "market_dynamics": -0.747399, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9611.599609, "high": 9840.0, "low": 9705.0, "close": 9840.0, "volume": 304}, "trend_line": 9838.932682, "activity_lines": {"activity_5": 9747.439909, "activity_10": 9824.099964, "activity_20": 9839.941815, "activity_30": 9851.320399}, "trend_signal": 0, "fair_value": 9369.551201, "relative_strength": -2.814472, "rate_of_change": 0.12791773490495556, "market_dynamics": -0.727853, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9840.0, "high": 9855.900391, "low": 9793.900391, "close": 9855.900391, "volume": 566}, "trend_line": 9847.233366, "activity_lines": {"activity_5": 9780.086719, "activity_10": 9821.432759, "activity_20": 9839.268899, "activity_30": 9852.415089}, "trend_signal": 0, "fair_value": 9369.165947, "relative_strength": -7.324761, "rate_of_change": 0.0843656956326741, "market_dynamics": -0.687739, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9855.900391, "high": 9947.200195, "low": 9829.299805, "close": 9947.200195, "volume": 45973}, "trend_line": 9857.073372, "activity_lines": {"activity_5": 9844.820117, "activity_10": 9833.047337, "activity_20": 9848.953581, "activity_30": 9858.864562}, "trend_signal": 0, "fair_value": 9369.039025, "relative_strength": -7.038042, "rate_of_change": 0.09992660511098886, "market_dynamics": -0.606944, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9947.200195, "high": 9908.5, "low": 9875.0, "close": 9908.5, "volume": 6850}, "trend_line": 9865.423372, "activity_lines": {"activity_5": 9879.373437, "activity_10": 9839.240057, "activity_20": 9855.713481, "activity_30": 9862.182409}, "trend_signal": 0, "fair_value": 9368.394794, "relative_strength": -5.006351, "rate_of_change": 0.08471074207195771, "market_dynamics": -0.371409, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9908.5, "high": 9883.599609, "low": 9863.900391, "close": 9883.599609, "volume": 235}, "trend_line": 9868.584017, "activity_lines": {"activity_5": 9896.359961, "activity_10": 9845.205433, "activity_20": 9859.983343, "activity_30": 9863.35507}, "trend_signal": 0, "fair_value": 9367.69351, "relative_strength": -4.590652, "rate_of_change": 0.03203760123433182, "market_dynamics": -0.311106, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9883.599609, "high": 10015.0, "low": 9883.599609, "close": 10015.0, "volume": 2365}, "trend_line": 9873.550684, "activity_lines": {"activity_5": 9939.013281, "activity_10": 9879.050888, "activity_20": 9876.201339, "activity_30": 9872.801262}, "trend_signal": 0, "fair_value": 9368.424279, "relative_strength": -2.242638, "rate_of_change": 0.050328061163028334, "market_dynamics": -0.117257, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10016.0, "high": 9999.0, "low": 9937.700195, "close": 9966.5, "volume": 1256}, "trend_line": 9879.000684, "activity_lines": {"activity_5": 9953.833268, "activity_10": 9902.050888, "activity_20": 9886.146433, "activity_30": 9878.797992}, "trend_signal": 0, "fair_value": 9369.203125, "relative_strength": -6.968202, "rate_of_change": 0.055197974613452924, "market_dynamics": -0.185811, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9904.120117, "high": 9882.799805, "low": 9882.799805, "close": 9882.799805, "volume": 710}, "trend_line": 9884.427344, "activity_lines": {"activity_5": 9933.379883, "activity_10": 9908.272674, "activity_20": 9886.868173, "activity_30": 9879.043097}, "trend_signal": 0, "fair_value": 9369.547996, "relative_strength": -5.942283, "rate_of_change": 0.05493126454367167, "market_dynamics": -0.273918, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9882.799805, "high": 10024.0, "low": 10024.0, "close": 10024.0, "volume": 624}, "trend_line": 9894.560677, "activity_lines": {"activity_5": 9964.286589, "activity_10": 9936.625408, "activity_20": 9900.452553, "activity_30": 9888.047784}, "trend_signal": 0, "fair_value": 9370.708252, "relative_strength": -4.353869, "rate_of_change": 0.10251815959931009, "market_dynamics": -0.136017, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10026.0, "high": 10100.0, "low": 10100.0, "close": 10100.0, "volume": 234}, "trend_line": 9896.39401, "activity_lines": {"activity_5": 10012.826628, "activity_10": 9974.169052, "activity_20": 9920.726981, "activity_30": 9901.301934}, "trend_signal": 1, "fair_value": 9372.355688, "relative_strength": -3.708756, "rate_of_change": 0.01852869530894983, "market_dynamics": 0.034334, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10106.0, "high": 10151.0, "low": 10151.0, "close": 10151.0, "volume": 543}, "trend_line": 9899.79401, "activity_lines": {"activity_5": 10063.939974, "activity_10": 10012.105415, "activity_20": 9944.458552, "activity_30": 9917.728127}, "trend_signal": 1, "fair_value": 9373.727483, "relative_strength": -3.552731, "rate_of_change": 0.03435594820258815, "market_dynamics": 0.345793, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10151.0, "high": 10233.0, "low": 10151.0, "close": 10169.0, "volume": 15190}, "trend_line": 9898.59401, "activity_lines": {"activity_5": 10111.986654, "activity_10": 10047.659961, "activity_20": 9967.981408, "activity_30": 9935.096255}, "trend_signal": 1, "fair_value": 9375.323637, "relative_strength": -5.28632, "rate_of_change": -0.012121464333366555, "market_dynamics": 0.801189, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10095.0, "high": 10099.0, "low": 10004.0, "close": 10004.0, "volume": 921}, "trend_line": 9895.160677, "activity_lines": {"activity_5": 10091.533333, "activity_10": 10047.521786, "activity_20": 9973.691885, "activity_30": 9941.896642}, "trend_signal": 1, "fair_value": 9375.676201, "relative_strength": -8.984324, "rate_of_change": -0.03468505725694327, "market_dynamics": 0.867688, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10004.0, "high": 9986.5, "low": 9913.0, "close": 9986.5, "volume": 150}, "trend_line": 9898.59069, "activity_lines": {"activity_5": 10057.166667, "activity_10": 10043.16907, "activity_20": 9977.888077, "activity_30": 9947.789501}, "trend_signal": 1, "fair_value": 9376.583252, "relative_strength": -7.796488, "rate_of_change": 0.03466354020883833, "market_dynamics": 0.768076, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9986.5, "high": 10515.0, "low": 10295.0, "close": 10488.0, "volume": 7892}, "trend_line": 9922.700684, "activity_lines": {"activity_5": 10192.466667, "activity_10": 10128.579989, "activity_20": 10030.600935, "activity_30": 9985.815909}, "trend_signal": 1, "fair_value": 9381.987098, "relative_strength": -0.208844, "rate_of_change": 0.24356996622110608, "market_dynamics": 0.841566, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10488.0, "high": 10517.0, "low": 10452.0, "close": 10498.0, "volume": 3965}, "trend_line": 9950.377669, "activity_lines": {"activity_5": 10305.233333, "activity_10": 10204.819993, "activity_20": 10082.43284, "activity_30": 10022.931993}, "trend_signal": 1, "fair_value": 9387.108893, "relative_strength": -1.29845, "rate_of_change": 0.278925928347594, "market_dynamics": 0.87515, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10498.0, "high": 10468.0, "low": 10363.0, "close": 10419.0, "volume": 4223}, "trend_line": 9974.224349, "activity_lines": {"activity_5": 10368.533333, "activity_10": 10257.914542, "activity_20": 10123.909984, "activity_30": 10053.165692}, "trend_signal": 1, "fair_value": 9392.129344, "relative_strength": -4.324398, "rate_of_change": 0.23965602908012154, "market_dynamics": 1.090322, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10419.0, "high": 10463.0, "low": 10446.0, "close": 10446.0, "volume": 2149}, "trend_line": 9997.092676, "activity_lines": {"activity_5": 10424.166667, "activity_10": 10307.690909, "activity_20": 10165.395224, "activity_30": 10083.602831}, "trend_signal": 1, "fair_value": 9397.295241, "relative_strength": -3.76608, "rate_of_change": 0.22927423927749208, "market_dynamics": 1.307931, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10421.0, "high": 10360.0, "low": 10318.0, "close": 10318.0, "volume": 3279}, "trend_line": 10010.729004, "activity_lines": {"activity_5": 10407.666667, "activity_10": 10323.954545, "activity_20": 10191.080464, "activity_30": 10104.306529}, "trend_signal": 1, "fair_value": 9402.859344, "relative_strength": -6.682501, "rate_of_change": 0.13640293675317433, "market_dynamics": 1.204555, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10220.0, "high": 10429.0, "low": 10230.0, "close": 10429.0, "volume": 583}, "trend_line": 10031.495671, "activity_lines": {"activity_5": 10406.066667, "activity_10": 10355.054545, "activity_20": 10224.725228, "activity_30": 10131.291755}, "trend_signal": 1, "fair_value": 9410.288831, "relative_strength": -4.66935, "rate_of_change": 0.20744410313876344, "market_dynamics": 1.097126, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10429.0, "high": 10701.0, "low": 10562.0, "close": 10701.0, "volume": 2864}, "trend_line": 10063.290007, "activity_lines": {"activity_5": 10499.066667, "activity_10": 10429.627273, "activity_20": 10280.382371, "activity_30": 10174.485583}, "trend_signal": 1, "fair_value": 9416.442677, "relative_strength": -1.441775, "rate_of_change": 0.3169451200772892, "market_dynamics": 1.099583, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10701.0, "high": 10717.0, "low": 10602.0, "close": 10717.0, "volume": 672}, "trend_line": 10096.243327, "activity_lines": {"activity_5": 10583.866667, "activity_10": 10497.109091, "activity_20": 10333.463323, "activity_30": 10216.660421}, "trend_signal": 1, "fair_value": 9422.320882, "relative_strength": 1.862802, "rate_of_change": 0.3274607009941906, "market_dynamics": 1.09503, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10717.0, "high": 10695.0, "low": 10551.0, "close": 10615.0, "volume": 3324}, "trend_line": 10115.543327, "activity_lines": {"activity_5": 10614.8, "activity_10": 10536.081818, "activity_20": 10372.729515, "activity_30": 10250.128593}, "trend_signal": 1, "fair_value": 9428.0196, "relative_strength": -4.110336, "rate_of_change": 0.19116021053480373, "market_dynamics": 1.166045, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10615.0, "high": 10588.0, "low": 10588.0, "close": 10588.0, "volume": 250}, "trend_line": 10130.309993, "activity_lines": {"activity_5": 10625.466667, "activity_10": 10559.036364, "activity_20": 10406.24428, "activity_30": 10280.609669}, "trend_signal": 1, "fair_value": 9434.31178, "relative_strength": -6.26614, "rate_of_change": 0.14597995898635283, "market_dynamics": 1.116563, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10588.0, "high": 10579.0, "low": 10515.0, "close": 10579.0, "volume": 894}, "trend_line": 10146.17666, "activity_lines": {"activity_5": 10615.133333, "activity_10": 10569.418182, "activity_20": 10435.666188, "activity_30": 10309.557411}, "trend_signal": 1, "fair_value": 9440.761781, "relative_strength": -7.007504, "rate_of_change": 0.1566256808623054, "market_dynamics": 0.912815, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10579.0, "high": 10421.0, "low": 10406.0, "close": 10406.0, "volume": 345}, "trend_line": 10162.92666, "activity_lines": {"activity_5": 10537.133333, "activity_10": 10546.690909, "activity_20": 10445.300474, "activity_30": 10326.320207}, "trend_signal": 1, "fair_value": 9445.992551, "relative_strength": -10.371384, "rate_of_change": 0.16508681606180511, "market_dynamics": 0.510059, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10406.0, "high": 10410.0, "low": 10380.0, "close": 10380.0, "volume": 1350}, "trend_line": 10179.569987, "activity_lines": {"activity_5": 10470.133333, "activity_10": 10520.909091, "activity_20": 10450.596666, "activity_30": 10340.324939}, "trend_signal": 1, "fair_value": 9451.183256, "relative_strength": -11.42951, "rate_of_change": 0.1637650999244896, "market_dynamics": 0.110491, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10380.0, "high": 10472.0, "low": 10397.0, "close": 10472.0, "volume": 71}, "trend_line": 10205.70332, "activity_lines": {"activity_5": 10456.266667, "activity_10": 10512.563636, "activity_20": 10462.685714, "activity_30": 10359.191392}, "trend_signal": 1, "fair_value": 9457.619153, "relative_strength": -11.541809, "rate_of_change": 0.2567233491529976, "market_dynamics": -0.180847, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10288.0, "high": 10261.0, "low": 10208.0, "close": 10208.0, "volume": 7875}, "trend_line": 10220.319987, "activity_lines": {"activity_5": 10363.933333, "activity_10": 10455.745455, "activity_20": 10446.82619, "activity_30": 10359.339564}, "trend_signal": 1, "fair_value": 9462.093512, "relative_strength": -13.577773, "rate_of_change": 0.1432205752185263, "market_dynamics": -0.490927, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10208.0, "high": 10266.0, "low": 10250.0, "close": 10266.0, "volume": 1848}, "trend_line": 10242.133333, "activity_lines": {"activity_5": 10316.266667, "activity_10": 10411.472727, "activity_20": 10435.614286, "activity_30": 10362.286662}, "trend_signal": 1, "fair_value": 9467.676845, "relative_strength": -15.116211, "rate_of_change": 0.21343114528454146, "market_dynamics": -0.667582, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10117.0, "high": 10110.0, "low": 10069.0, "close": 10071.0, "volume": 1689}, "trend_line": 10249.833333, "activity_lines": {"activity_5": 10224.466667, "activity_10": 10334.709091, "activity_20": 10405.040476, "activity_30": 10351.245802}, "trend_signal": 0, "fair_value": 9471.53582, "relative_strength": -16.799598, "rate_of_change": 0.07517965007535533, "market_dynamics": -0.860108, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10071.0, "high": 10142.0, "low": 10052.0, "close": 10095.0, "volume": 8399}, "trend_line": 10257.80332, "activity_lines": {"activity_5": 10163.0, "activity_10": 10273.763636, "activity_20": 10377.133333, "activity_30": 10341.256555}, "trend_signal": 0, "fair_value": 9475.574281, "relative_strength": -17.243955, "rate_of_change": 0.07775723507952577, "market_dynamics": -0.939902, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10182.0, "high": 10158.0, "low": 10107.0, "close": 10107.0, "volume": 567}, "trend_line": 10263.12998, "activity_lines": {"activity_5": 10124.533333, "activity_10": 10226.309091, "activity_20": 10350.721429, "activity_30": 10331.527308}, "trend_signal": 0, "fair_value": 9479.89204, "relative_strength": -17.133966, "rate_of_change": 0.051927881962927025, "market_dynamics": -1.042388, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10173.0, "high": 10047.0, "low": 10047.0, "close": 10047.0, "volume": 705}, "trend_line": 10267.746647, "activity_lines": {"activity_5": 10090.4, "activity_10": 10177.181818, "activity_20": 10318.104762, "activity_30": 10317.583438}, "trend_signal": 0, "fair_value": 9483.783065, "relative_strength": -21.676942, "rate_of_change": 0.04498303158000377, "market_dynamics": -1.098087, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10047.0, "high": 9988.0, "low": 9986.599609, "close": 9986.599609, "volume": 2108}, "trend_line": 10271.17998, "activity_lines": {"activity_5": 10046.866536, "activity_10": 10126.90902, "activity_20": 10279.447582, "activity_30": 10299.44492}, "trend_signal": 0, "fair_value": 9486.690755, "relative_strength": -21.305848, "rate_of_change": 0.033438037750999614, "market_dynamics": -1.089575, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9986.599609, "high": 10106.0, "low": 10012.0, "close": 10012.0, "volume": 5190}, "trend_line": 10271.07998, "activity_lines": {"activity_5": 10030.426562, "activity_10": 10092.025391, "activity_20": 10245.597107, "activity_30": 10282.723631}, "trend_signal": 0, "fair_value": 9489.139473, "relative_strength": -18.34856, "rate_of_change": -0.0009735979721422795, "market_dynamics": -1.128185, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10012.0, "high": 10099.0, "low": 10099.0, "close": 10099.0, "volume": 1498}, "trend_line": 10275.496647, "activity_lines": {"activity_5": 10046.919922, "activity_10": 10080.123579, "activity_20": 10222.346633, "activity_30": 10271.621696}, "trend_signal": 0, "fair_value": 9492.658704, "relative_strength": -19.081924, "rate_of_change": 0.04300099900497033, "market_dynamics": -1.117409, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10099.0, "high": 9978.599609, "low": 9978.599609, "close": 9978.599609, "volume": 100}, "trend_line": 10278.689974, "activity_lines": {"activity_5": 10023.013151, "activity_10": 10051.439879, "activity_20": 10189.153264, "activity_30": 10252.467049}, "trend_signal": 0, "fair_value": 9494.111266, "relative_strength": -19.813465, "rate_of_change": 0.031077106145844316, "market_dynamics": -1.145294, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9978.599609, "high": 10168.0, "low": 10168.0, "close": 10168.0, "volume": 1100}, "trend_line": 10283.489974, "activity_lines": {"activity_5": 10070.79987, "activity_10": 10066.16353, "activity_20": 10176.223744, "activity_30": 10245.32576}, "trend_signal": 0, "fair_value": 9497.072804, "relative_strength": -16.364464, "rate_of_change": 0.04669855800827632, "market_dynamics": -1.008401, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10168.0, "high": 10321.0, "low": 10321.0, "close": 10321.0, "volume": 100}, "trend_line": 10290.856641, "activity_lines": {"activity_5": 10161.519922, "activity_10": 10109.432635, "activity_20": 10178.579939, "activity_30": 10247.745762}, "trend_signal": 0, "fair_value": 9501.015112, "relative_strength": -14.6063, "rate_of_change": 0.07163586504800956, "market_dynamics": -0.783919, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10321.0, "high": 10401.0, "low": 10321.0, "close": 10401.0, "volume": 1073}, "trend_line": 10299.189974, "activity_lines": {"activity_5": 10256.613281, "activity_10": 10166.247195, "activity_20": 10189.069466, "activity_30": 10254.851785}, "trend_signal": 0, "fair_value": 9505.348445, "relative_strength": -14.70952, "rate_of_change": 0.08097803021372876, "market_dynamics": -0.4351, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10401.0, "high": 10397.0, "low": 10396.0, "close": 10396.0, "volume": 6132}, "trend_line": 10306.756641, "activity_lines": {"activity_5": 10324.106641, "activity_10": 10216.152663, "activity_20": 10200.511375, "activity_30": 10261.097593}, "trend_signal": 0, "fair_value": 9510.181778, "relative_strength": -12.982807, "rate_of_change": 0.07346856421816636, "market_dynamics": 0.097285, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10773.0, "high": 10756.0, "low": 10564.0, "close": 10564.0, "volume": 13099}, "trend_line": 10325.423307, "activity_lines": {"activity_5": 10427.8, "activity_10": 10291.130859, "activity_20": 10229.481854, "activity_30": 10277.693939}, "trend_signal": 0, "fair_value": 9516.71383, "relative_strength": -9.661361, "rate_of_change": 0.1811109609956606, "market_dynamics": 0.560323, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10564.0, "high": 10182.0, "low": 10027.0, "close": 10041.0, "volume": 519}, "trend_line": 10327.239974, "activity_lines": {"activity_5": 10318.133333, "activity_10": 10262.709055, "activity_20": 10208.885668, "activity_30": 10259.344048}, "trend_signal": 0, "fair_value": 9519.38588, "relative_strength": -20.620855, "rate_of_change": 0.017594116444304746, "market_dynamics": 0.538222, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10041.0, "high": 10156.0, "low": 10060.0, "close": 10125.0, "volume": 20319}, "trend_line": 10315.139974, "activity_lines": {"activity_5": 10244.933333, "activity_10": 10249.66907, "activity_20": 10198.894243, "activity_30": 10246.296308}, "trend_signal": 0, "fair_value": 9522.462803, "relative_strength": -18.371009, "rate_of_change": -0.11716586455300243, "market_dynamics": 0.600944, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10125.0, "high": 10180.0, "low": 10118.0, "close": 10133.0, "volume": 2308}, "trend_line": 10302.973307, "activity_lines": {"activity_5": 10187.466667, "activity_10": 10235.567259, "activity_20": 10191.826628, "activity_30": 10234.545342}, "trend_signal": 0, "fair_value": 9526.071715, "relative_strength": -21.006533, "rate_of_change": -0.11794960641025139, "market_dynamics": 0.424721, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10133.0, "high": 10100.0, "low": 10100.0, "close": 10100.0, "volume": 782}, "trend_line": 10292.339974, "activity_lines": {"activity_5": 10136.866667, "activity_10": 10213.265447, "activity_20": 10182.916155, "activity_30": 10221.45029}, "trend_signal": 0, "fair_value": 9529.405048, "relative_strength": -21.637464, "rate_of_change": -0.10320645005238743, "market_dynamics": 0.097692, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10100.0, "high": 10255.0, "low": 10030.0, "close": 10255.0, "volume": 2170}, "trend_line": 10285.973307, "activity_lines": {"activity_5": 10157.666667, "activity_10": 10219.127273, "activity_20": 10190.100921, "activity_30": 10219.041259}, "trend_signal": 0, "fair_value": 9533.860176, "relative_strength": -18.683464, "rate_of_change": -0.061858304487447884, "market_dynamics": 0.18809, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10255.0, "high": 10070.0, "low": 10058.0, "close": 10058.0, "volume": 2230}, "trend_line": 10277.306641, "activity_lines": {"activity_5": 10133.4, "activity_10": 10184.145455, "activity_20": 10179.557115, "activity_30": 10204.333304}, "trend_signal": 0, "fair_value": 9539.231971, "relative_strength": -23.613308, "rate_of_change": -0.08425713096205478, "market_dynamics": 0.011656, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10058.0, "high": 9872.0, "low": 9813.0, "close": 9872.0, "volume": 1025}, "trend_line": 10258.739974, "activity_lines": {"activity_5": 10046.0, "activity_10": 10117.345455, "activity_20": 10152.013309, "activity_30": 10178.184488}, "trend_signal": 0, "fair_value": 9543.148638, "relative_strength": -26.292573, "rate_of_change": -0.180656933266249, "market_dynamics": -0.169357, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9872.0, "high": 9824.200195, "low": 9824.200195, "close": 9824.200195, "volume": 210}, "trend_line": 10229.513314, "activity_lines": {"activity_5": 9959.533398, "activity_10": 10050.018217, "activity_20": 10121.793331, "activity_30": 10150.149664}, "trend_signal": 0, "fair_value": 9547.36941, "relative_strength": -29.07809, "rate_of_change": -0.28489522177258636, "market_dynamics": -0.382497, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9824.200195, "high": 9610.200195, "low": 9609.099609, "close": 9609.099609, "volume": 3600}, "trend_line": 10192.583301, "activity_lines": {"activity_5": 9821.953255, "activity_10": 9954.069052, "activity_20": 10072.262821, "activity_30": 10110.122973}, "trend_signal": 0, "fair_value": 9549.934151, "relative_strength": -30.746475, "rate_of_change": -0.36101436956396765, "market_dynamics": -0.75103, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9609.099609, "high": 9700.700195, "low": 9700.700195, "close": 9700.700195, "volume": 889}, "trend_line": 10162.106641, "activity_lines": {"activity_5": 9747.633333, "activity_10": 9889.081818, "activity_20": 10033.769987, "activity_30": 10078.388579}, "trend_signal": 0, "fair_value": 9552.163768, "relative_strength": -28.354252, "rate_of_change": -0.29900820135568756, "market_dynamics": -1.045677, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9700.700195, "high": 9792.599609, "low": 9729.799805, "close": 9729.799805, "volume": 5805}, "trend_line": 10133.499967, "activity_lines": {"activity_5": 9719.966601, "activity_10": 9845.081783, "activity_20": 9999.983305, "activity_30": 10050.497816}, "trend_signal": 0, "fair_value": 9555.796462, "relative_strength": -28.244153, "rate_of_change": -0.28150338321174645, "market_dynamics": -1.160008, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9729.799805, "high": 9883.099609, "low": 9788.900391, "close": 9872.290039, "volume": 5366}, "trend_line": 10109.942969, "activity_lines": {"activity_5": 9761.676628, "activity_10": 9832.647248, "activity_20": 9981.277599, "activity_30": 10033.645562}, "trend_signal": 0, "fair_value": 9560.304731, "relative_strength": -26.161882, "rate_of_change": -0.23246655229401475, "market_dynamics": -1.12276, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9872.290039, "high": 10155.0, "low": 10012.0, "close": 10073.0, "volume": 827}, "trend_line": 10098.842969, "activity_lines": {"activity_5": 9870.270638, "activity_10": 9861.30016, "activity_20": 9982.231459, "activity_30": 10031.262145}, "trend_signal": 0, "fair_value": 9565.118834, "relative_strength": -22.067989, "rate_of_change": -0.10979290421356644, "market_dynamics": -0.922792, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10073.0, "high": 9911.0, "low": 9911.0, "close": 9911.0, "volume": 555}, "trend_line": 10083.209635, "activity_lines": {"activity_5": 9908.277995, "activity_10": 9861.589435, "activity_20": 9967.466271, "activity_30": 10019.143244}, "trend_signal": 0, "fair_value": 9570.586783, "relative_strength": -26.60885, "rate_of_change": -0.1548032190221108, "market_dynamics": -0.759885, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9911.0, "high": 9988.0, "low": 9988.0, "close": 9988.0, "volume": 59}, "trend_line": 10067.076302, "activity_lines": {"activity_5": 9951.825326, "activity_10": 9879.315075, "activity_20": 9960.929655, "activity_30": 10013.000687}, "trend_signal": 0, "fair_value": 9576.894475, "relative_strength": -23.972442, "rate_of_change": -0.16000195953478027, "market_dynamics": -0.517764, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9988.0, "high": 9942.700195, "low": 9926.200195, "close": 9934.450195, "volume": 5400}, "trend_line": 10057.957975, "activity_lines": {"activity_5": 9958.369401, "activity_10": 9892.158931, "activity_20": 9949.248293, "activity_30": 10004.444164}, "trend_signal": 0, "fair_value": 9582.929412, "relative_strength": -27.924782, "rate_of_change": -0.09057572155471418, "market_dynamics": -0.257376, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9934.450195, "high": 9929.400391, "low": 9909.900391, "close": 9929.400391, "volume": 3600}, "trend_line": 10046.737988, "activity_lines": {"activity_5": 9949.586849, "activity_10": 9906.331001, "activity_20": 9938.19814, "activity_30": 9996.150126}, "trend_signal": 0, "fair_value": 9588.22044, "relative_strength": -27.069342, "rate_of_change": -0.11155332949180058, "market_dynamics": -0.104402, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9929.400391, "high": 9782.5, "low": 9756.0, "close": 9756.0, "volume": 2421}, "trend_line": 10036.237988, "activity_lines": {"activity_5": 9879.19681, "activity_10": 9887.932085, "activity_20": 9912.498424, "activity_30": 9977.392836}, "trend_signal": 0, "fair_value": 9592.940117, "relative_strength": -29.293159, "rate_of_change": -0.1045115341172566, "market_dynamics": -0.009082, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9756.0, "high": 9798.5, "low": 9761.740234, "close": 9798.5, "volume": 3045}, "trend_line": 10026.354655, "activity_lines": {"activity_5": 9844.106771, "activity_10": 9878.500444, "activity_20": 9893.917755, "activity_30": 9962.054902}, "trend_signal": 0, "fair_value": 9597.611078, "relative_strength": -29.611316, "rate_of_change": -0.09847647108227964, "market_dynamics": -0.03654, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9798.5, "high": 9670.400391, "low": 9670.400391, "close": 9670.400391, "volume": 675}, "trend_line": 10011.801335, "activity_lines": {"activity_5": 9773.816862, "activity_10": 9842.334322, "activity_20": 9865.982361, "activity_30": 9939.09011}, "trend_signal": 0, "fair_value": 9602.404672, "relative_strength": -31.790657, "rate_of_change": -0.1451506604420934, "market_dynamics": -0.244287, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9726.0, "high": 9852.799805, "low": 9787.700195, "close": 9790.019531, "volume": 2412}, "trend_line": 10003.235319, "activity_lines": {"activity_5": 9764.573307, "activity_10": 9828.46804, "activity_20": 9853.694503, "activity_30": 9924.781607}, "trend_signal": 0, "fair_value": 9607.327875, "relative_strength": -28.701718, "rate_of_change": -0.08555918873514756, "market_dynamics": -0.231222, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9790.019531, "high": 9889.700195, "low": 9889.299805, "close": 9889.519531, "volume": 82}, "trend_line": 9999.999316, "activity_lines": {"activity_5": 9798.12513, "activity_10": 9831.597763, "activity_20": 9852.077981, "activity_30": 9917.445105}, "trend_signal": 0, "fair_value": 9612.96582, "relative_strength": -27.994866, "rate_of_change": -0.032349563884132224, "market_dynamics": -0.079796, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9889.519531, "high": 10285.0, "low": 9848.0, "close": 9848.0, "volume": 1214}, "trend_line": 9994.53265, "activity_lines": {"activity_5": 9820.495833, "activity_10": 9826.865217, "activity_20": 9847.628553, "activity_30": 9907.638697}, "trend_signal": 0, "fair_value": 9620.068384, "relative_strength": -29.974114, "rate_of_change": -0.05466666373920239, "market_dynamics": 0.068253, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9700.0, "high": 9739.099609, "low": 9705.0, "close": 9739.099609, "volume": 972}, "trend_line": 9982.53597, "activity_lines": {"activity_5": 9800.433073, "activity_10": 9806.423508, "activity_20": 9834.164802, "activity_30": 9891.159146}, "trend_signal": 0, "fair_value": 9627.247678, "relative_strength": -32.291599, "rate_of_change": -0.12003242592837372, "market_dynamics": 0.181105, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9739.099609, "high": 9705.299805, "low": 9705.299805, "close": 9705.299805, "volume": 1955}, "trend_line": 9973.425977, "activity_lines": {"activity_5": 9773.063737, "activity_10": 9782.961843, "activity_20": 9819.200595, "activity_30": 9873.272942}, "trend_signal": 0, "fair_value": 9633.807292, "relative_strength": -32.226232, "rate_of_change": -0.09125930552494699, "market_dynamics": 0.055675, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9705.299805, "high": 9643.5, "low": 9629.0, "close": 9629.0, "volume": 1218}, "trend_line": 9955.45931, "activity_lines": {"activity_5": 9717.934505, "activity_10": 9750.767489, "activity_20": 9799.58736, "activity_30": 9851.051911}, "trend_signal": 0, "fair_value": 9641.485051, "relative_strength": -30.855955, "rate_of_change": -0.18014538877045896, "market_dynamics": -0.229914, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9617.919922, "high": 9689.700195, "low": 9689.700195, "close": 9689.700195, "volume": 1688}, "trend_line": 9934.415983, "activity_lines": {"activity_5": 9693.773307, "activity_10": 9735.163175, "activity_20": 9787.797954, "activity_30": 9833.906162}, "trend_signal": 0, "fair_value": 9648.983129, "relative_strength": -31.306245, "rate_of_change": -0.21137474771115716, "market_dynamics": -0.534903, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9689.700195, "high": 9689.700195, "low": 9537.799805, "close": 9577.799805, "volume": 7473}, "trend_line": 9906.975977, "activity_lines": {"activity_5": 9645.633268, "activity_10": 9703.57152, "activity_20": 9766.219461, "activity_30": 9810.898666}, "trend_signal": 0, "fair_value": 9653.603641, "relative_strength": -34.147585, "rate_of_change": -0.2762115664066885, "market_dynamics": -0.7218, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9577.799805, "high": 9584.5, "low": 9497.0, "close": 9576.799805, "volume": 23131}, "trend_line": 9879.669303, "activity_lines": {"activity_5": 9615.173242, "activity_10": 9675.03805, "activity_20": 9745.719066, "activity_30": 9789.596978}, "trend_signal": 0, "fair_value": 9658.544665, "relative_strength": -35.415966, "rate_of_change": -0.2756307682929135, "market_dynamics": -0.894449, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9576.799805, "high": 9371.299805, "low": 9371.299805, "close": 9371.299805, "volume": 1800}, "trend_line": 9839.91263, "activity_lines": {"activity_5": 9527.033203, "activity_10": 9613.171857, "activity_20": 9705.801051, "activity_30": 9756.798946}, "trend_signal": 0, "fair_value": 9663.21229, "relative_strength": -36.123631, "rate_of_change": -0.4024089448816631, "market_dynamics": -1.058383, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9371.299805, "high": 9393.700195, "low": 9393.700195, "close": 9393.700195, "volume": 202}, "trend_line": 9818.33597, "activity_lines": {"activity_5": 9468.626628, "activity_10": 9560.816655, "activity_20": 9669.58498, "activity_30": 9728.011047}, "trend_signal": 0, "fair_value": 9667.26165, "relative_strength": -35.697072, "rate_of_change": -0.2192769469742805, "market_dynamics": -1.204515, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9393.700195, "high": 9395.299805, "low": 9323.900391, "close": 9345.599609, "volume": 1411}, "trend_line": 9792.355957, "activity_lines": {"activity_5": 9409.873177, "activity_10": 9506.921697, "activity_20": 9630.388374, "activity_30": 9697.511927}, "trend_signal": 0, "fair_value": 9670.912929, "relative_strength": -36.889479, "rate_of_change": -0.2646070890157197, "market_dynamics": -1.319396, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9345.599609, "high": 9576.400391, "low": 9465.299805, "close": 9532.5, "volume": 143}, "trend_line": 9772.33929, "activity_lines": {"activity_5": 9436.359896, "activity_10": 9496.898082, "activity_20": 9611.499856, "activity_30": 9680.747026}, "trend_signal": 0, "fair_value": 9674.999468, "relative_strength": -35.626915, "rate_of_change": -0.20441114567216168, "market_dynamics": -1.279418, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9532.5, "high": 9377.900391, "low": 9345.099609, "close": 9345.099609, "volume": 46}, "trend_line": 9747.175944, "activity_lines": {"activity_5": 9403.399804, "activity_10": 9458.538033, "activity_20": 9577.337491, "activity_30": 9653.183176}, "trend_signal": 0, "fair_value": 9676.756517, "relative_strength": -37.751537, "rate_of_change": -0.25749562365020345, "market_dynamics": -1.201278, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9345.099609, "high": 9386.099609, "low": 9368.0, "close": 9368.0, "volume": 45}, "trend_line": 9717.609277, "activity_lines": {"activity_5": 9393.519857, "activity_10": 9431.505327, "activity_20": 9548.050879, "activity_30": 9628.720212}, "trend_signal": 0, "fair_value": 9680.05639, "relative_strength": -34.010796, "rate_of_change": -0.3033357268799595, "market_dynamics": -1.132941, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9368.0, "high": 9330.200195, "low": 9322.799805, "close": 9326.5, "volume": 4600}, "trend_line": 9693.225944, "activity_lines": {"activity_5": 9370.026562, "activity_10": 9403.05989, "activity_20": 9517.764267, "activity_30": 9603.487355}, "trend_signal": 0, "fair_value": 9682.335236, "relative_strength": -32.148083, "rate_of_change": -0.25091905122910374, "market_dynamics": -1.101135, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9326.5, "high": 9489.299805, "low": 9489.299805, "close": 9489.299805, "volume": 22}, "trend_line": 9680.469271, "activity_lines": {"activity_5": 9405.279883, "activity_10": 9409.714418, "activity_20": 9505.8774, "activity_30": 9590.33083}, "trend_signal": 0, "fair_value": 9686.952543, "relative_strength": -31.501951, "rate_of_change": -0.13160399926400254, "market_dynamics": -1.009321, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9489.299805, "high": 9200.299805, "low": 9184.799805, "close": 9184.950195, "volume": 2323}, "trend_line": 9659.160937, "activity_lines": {"activity_5": 9329.50332, "activity_10": 9364.676296, "activity_20": 9467.100572, "activity_30": 9558.361857}, "trend_signal": 0, "fair_value": 9690.785557, "relative_strength": -36.584661, "rate_of_change": -0.2201167464456835, "market_dynamics": -1.001288, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9184.950195, "high": 9185.400391, "low": 9043.400391, "close": 9043.400391, "volume": 44}, "trend_line": 9640.304297, "activity_lines": {"activity_5": 9229.713477, "activity_10": 9301.044567, "activity_20": 9417.562095, "activity_30": 9518.63537}, "trend_signal": 0, "fair_value": 9694.70479, "relative_strength": -36.146583, "rate_of_change": -0.19522026936903464, "market_dynamics": -1.041836, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9043.400391, "high": 8900.700195, "low": 8897.799805, "close": 8897.799805, "volume": 2324}, "trend_line": 9613.540951, "activity_lines": {"activity_5": 9101.503386, "activity_10": 9220.638175, "activity_20": 9357.752609, "activity_30": 9470.731855}, "trend_signal": 0, "fair_value": 9697.671456, "relative_strength": -36.564576, "rate_of_change": -0.2776193071864786, "market_dynamics": -1.062167, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8848.5, "high": 8848.5, "low": 8750.299805, "close": 8806.620117, "volume": 4148}, "trend_line": 9582.768294, "activity_lines": {"activity_5": 8974.246745, "activity_10": 9132.262749, "activity_20": 9292.938393, "activity_30": 9418.672446}, "trend_signal": 0, "fair_value": 9699.41261, "relative_strength": -37.579704, "rate_of_change": -0.32009700855125994, "market_dynamics": -1.295906, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8806.620117, "high": 8751.599609, "low": 8751.599609, "close": 8751.599609, "volume": 100}, "trend_line": 9545.411947, "activity_lines": {"activity_5": 8863.308594, "activity_10": 9044.557777, "activity_20": 9227.566983, "activity_30": 9365.04866}, "trend_signal": 0, "fair_value": 9700.096392, "relative_strength": -35.227228, "rate_of_change": -0.38982834452324916, "market_dynamics": -1.369877, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8751.599609, "high": 8661.299805, "low": 8526.099609, "close": 8526.099609, "volume": 2427}, "trend_line": 9493.8486, "activity_lines": {"activity_5": 8726.383789, "activity_10": 8926.652805, "activity_20": 9146.138049, "activity_30": 9299.286574}, "trend_signal": 0, "fair_value": 9699.622671, "relative_strength": -37.100827, "rate_of_change": -0.5401898554646125, "market_dynamics": -1.355996, "expectation": {"probability": 50.3158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7807f410-6355-4bc2-98a6-a4247fa7e4b3/", "share_image": "https://sharemaestro.com/terminal/7807f410-6355-4bc2-98a6-a4247fa7e4b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}