{"ticker": {"uuid": "78083b3e-2afc-4b47-a526-740424719e73", "symbol": "MNO", "name": "Meridian Mining Plc", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNO rose 8.47%, moving from 1.77 to 1.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.03 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.03"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.8, "close": 1.92, "volume": 877200}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.877818, "activity_20": 1.811476, "activity_30": 1.757118}, "trend_signal": 1, "fair_value": 0.744808, "relative_strength": 27.026133, "rate_of_change": 1.2716998933588883, "market_dynamics": -0.167807, "expectation": {"probability": 55.8416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 821300}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.475818, "activity_20": 0.483667, "activity_30": 0.463333}, "trend_signal": 1, "fair_value": 0.549936, "relative_strength": -8.260514, "rate_of_change": 0.46153881656832085, "market_dynamics": -0.230501, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 555400}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.460909, "activity_20": 0.480476, "activity_30": 0.462989}, "trend_signal": 0, "fair_value": 0.551667, "relative_strength": -7.878581, "rate_of_change": 0.5361412987299257, "market_dynamics": -0.498698, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 660900}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.448182, "activity_20": 0.476143, "activity_30": 0.461849}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": -6.845077, "rate_of_change": 0.22848421288331106, "market_dynamics": -0.649795, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.37, "close": 0.42, "volume": 1731700}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.439455, "activity_20": 0.471619, "activity_30": 0.460645}, "trend_signal": 0, "fair_value": 0.554423, "relative_strength": -9.588985, "rate_of_change": 0.3038751490310483, "market_dynamics": -0.667306, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 617100}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.432364, "activity_20": 0.46681, "activity_30": 0.459355}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": -7.268067, "rate_of_change": 0.15159090909090298, "market_dynamics": -0.75583, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 1252000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.426727, "activity_20": 0.461714, "activity_30": 0.458022}, "trend_signal": 0, "fair_value": 0.556154, "relative_strength": -8.745157, "rate_of_change": 0.5294247129919031, "market_dynamics": -0.750759, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 334300}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.423818, "activity_20": 0.456286, "activity_30": 0.456538}, "trend_signal": 0, "fair_value": 0.556538, "relative_strength": -9.641994, "rate_of_change": 0.5266365688487527, "market_dynamics": -0.796298, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 752600}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.414909, "activity_20": 0.447, "activity_30": 0.452323}, "trend_signal": 0, "fair_value": 0.556667, "relative_strength": -17.654594, "rate_of_change": 0.29955112241850523, "market_dynamics": -0.963361, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1310200}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.407455, "activity_20": 0.437952, "activity_30": 0.448022}, "trend_signal": 0, "fair_value": 0.557115, "relative_strength": -16.240115, "rate_of_change": 0.22388042993997784, "market_dynamics": -0.922148, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 628400}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.402727, "activity_20": 0.430238, "activity_30": 0.444301}, "trend_signal": 0, "fair_value": 0.557692, "relative_strength": -14.378957, "rate_of_change": -0.29798935369370577, "market_dynamics": -1.031943, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 356800}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.382, "activity_10": 0.395273, "activity_20": 0.421, "activity_30": 0.439376}, "trend_signal": 0, "fair_value": 0.558141, "relative_strength": -15.469271, "rate_of_change": -0.5227039004510027, "market_dynamics": -1.096687, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1875200}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.385273, "activity_20": 0.410667, "activity_30": 0.433312}, "trend_signal": 0, "fair_value": 0.558397, "relative_strength": -19.22624, "rate_of_change": -0.30022522522523165, "market_dynamics": -1.044543, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 862400}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.376727, "activity_20": 0.401762, "activity_30": 0.427333}, "trend_signal": 0, "fair_value": 0.558846, "relative_strength": -21.108866, "rate_of_change": -0.22590344434981624, "market_dynamics": -1.144899, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 1217500}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.374909, "activity_20": 0.397095, "activity_30": 0.423355}, "trend_signal": 0, "fair_value": 0.559615, "relative_strength": -11.599026, "rate_of_change": 0.15079233902464978, "market_dynamics": -0.990745, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 837000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.372, "activity_20": 0.392095, "activity_30": 0.418688}, "trend_signal": 0, "fair_value": 0.560192, "relative_strength": -15.260235, "rate_of_change": 0.07550872306610652, "market_dynamics": -0.863008, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 700300}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.37, "activity_20": 0.387714, "activity_30": 0.414}, "trend_signal": 0, "fair_value": 0.560833, "relative_strength": -10.578082, "rate_of_change": 0.15045169393697744, "market_dynamics": -0.817398, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1016800}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.367091, "activity_20": 0.383333, "activity_30": 0.408624}, "trend_signal": 0, "fair_value": 0.561474, "relative_strength": -11.356806, "rate_of_change": -0.3757897562328996, "market_dynamics": -0.653978, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 826900}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.361636, "activity_20": 0.377667, "activity_30": 0.402065}, "trend_signal": 0, "fair_value": 0.562308, "relative_strength": -14.521853, "rate_of_change": -0.679244770381306, "market_dynamics": -0.68694, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 636600}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356909, "activity_20": 0.372571, "activity_30": 0.395699}, "trend_signal": 0, "fair_value": 0.563141, "relative_strength": -15.129907, "rate_of_change": -0.911853410445725, "market_dynamics": -0.682812, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 470400}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.352909, "activity_20": 0.367905, "activity_30": 0.389591}, "trend_signal": 0, "fair_value": 0.564103, "relative_strength": -13.353911, "rate_of_change": -0.997085124934721, "market_dynamics": -0.692739, "expectation": {"probability": 34.8133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 724400}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.346182, "activity_20": 0.36181, "activity_30": 0.382473}, "trend_signal": 0, "fair_value": 0.565064, "relative_strength": -16.533796, "rate_of_change": -1.7040292052898647, "market_dynamics": -0.741613, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 1344300}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.338, "activity_10": 0.345818, "activity_20": 0.359095, "activity_30": 0.377763}, "trend_signal": 0, "fair_value": 0.566282, "relative_strength": -13.647278, "rate_of_change": -2.36406619385343, "market_dynamics": -0.473287, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 607000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.34, "activity_20": 0.353905, "activity_30": 0.371763}, "trend_signal": 0, "fair_value": 0.5675, "relative_strength": -20.205618, "rate_of_change": -2.5828087167070177, "market_dynamics": -0.407048, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 710100}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.332909, "activity_20": 0.348238, "activity_30": 0.365806}, "trend_signal": 0, "fair_value": 0.568205, "relative_strength": -24.507772, "rate_of_change": -1.656836501107293, "market_dynamics": -0.361519, "expectation": {"probability": 36.1273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 1146700}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.327091, "activity_20": 0.343095, "activity_30": 0.36028}, "trend_signal": 0, "fair_value": 0.568654, "relative_strength": -23.968069, "rate_of_change": -1.6008411113385765, "market_dynamics": -0.237444, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 1424000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.335091, "activity_20": 0.345143, "activity_30": 0.359677}, "trend_signal": 0, "fair_value": 0.569679, "relative_strength": -8.396135, "rate_of_change": -1.6266281049898104, "market_dynamics": 0.028999, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 720600}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.335636, "activity_20": 0.343571, "activity_30": 0.356903}, "trend_signal": 0, "fair_value": 0.570385, "relative_strength": -17.288082, "rate_of_change": -1.3054830287206278, "market_dynamics": 0.269543, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 915900}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.340182, "activity_20": 0.344286, "activity_30": 0.355742}, "trend_signal": 0, "fair_value": 0.571282, "relative_strength": -13.227674, "rate_of_change": -0.8817460317460397, "market_dynamics": 0.661358, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 631600}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.362, "activity_10": 0.348, "activity_20": 0.347, "activity_30": 0.356086}, "trend_signal": 0, "fair_value": 0.572308, "relative_strength": -9.972897, "rate_of_change": -0.44492842977897024, "market_dynamics": 0.988683, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 372600}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.355091, "activity_20": 0.349714, "activity_30": 0.356538}, "trend_signal": 0, "fair_value": 0.573397, "relative_strength": -10.354981, "rate_of_change": -0.5361930294906171, "market_dynamics": 0.873239, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 307000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.363273, "activity_20": 0.353429, "activity_30": 0.357763}, "trend_signal": 0, "fair_value": 0.574551, "relative_strength": -7.988743, "rate_of_change": -0.3592991913746558, "market_dynamics": 1.015749, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 728500}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.362909, "activity_20": 0.353238, "activity_30": 0.356495}, "trend_signal": 0, "fair_value": 0.575513, "relative_strength": -17.283423, "rate_of_change": -0.72146012492325, "market_dynamics": 0.968888, "expectation": {"probability": 37.5422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1532100}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357091, "activity_20": 0.35019, "activity_30": 0.353462}, "trend_signal": 0, "fair_value": 0.576154, "relative_strength": -23.622261, "rate_of_change": -0.9081743869209741, "market_dynamics": 0.864153, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 783800}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.351273, "activity_20": 0.347286, "activity_30": 0.350645}, "trend_signal": 0, "fair_value": 0.576923, "relative_strength": -24.145481, "rate_of_change": -0.9167727618948114, "market_dynamics": 0.647228, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.35, "volume": 528100}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.350727, "activity_20": 0.347524, "activity_30": 0.349978}, "trend_signal": 0, "fair_value": 0.577692, "relative_strength": -16.739104, "rate_of_change": -0.647456658146778, "market_dynamics": 0.488508, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 1076700}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.340364, "activity_20": 0.343095, "activity_30": 0.346237}, "trend_signal": 0, "fair_value": 0.578333, "relative_strength": -28.156246, "rate_of_change": -1.117318435754191, "market_dynamics": 0.249343, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.25, "close": 0.33, "volume": 565400}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.324, "activity_10": 0.336909, "activity_20": 0.341857, "activity_30": 0.344688}, "trend_signal": 0, "fair_value": 0.578397, "relative_strength": -21.733324, "rate_of_change": -0.8474576271186449, "market_dynamics": 0.070982, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 511300}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.33, "activity_20": 0.338857, "activity_30": 0.342043}, "trend_signal": 0, "fair_value": 0.578205, "relative_strength": -26.816871, "rate_of_change": -0.6646723646723574, "market_dynamics": -0.067795, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 636100}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.329455, "activity_20": 0.338857, "activity_30": 0.341484}, "trend_signal": 0, "fair_value": 0.578013, "relative_strength": -19.930389, "rate_of_change": -0.3826000166347839, "market_dynamics": -0.170096, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 1494500}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.340545, "activity_20": 0.344571, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 0.578141, "relative_strength": -6.296801, "rate_of_change": 0.09616132069224662, "market_dynamics": 0.169277, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 1020800}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.351273, "activity_20": 0.35, "activity_30": 0.348258}, "trend_signal": 0, "fair_value": 0.578205, "relative_strength": -6.278484, "rate_of_change": 0.28763155548268915, "market_dynamics": 0.521435, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 774700}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.356364, "activity_20": 0.35219, "activity_30": 0.349634}, "trend_signal": 1, "fair_value": 0.578205, "relative_strength": -13.218418, "rate_of_change": 0.19101320170822014, "market_dynamics": 0.796415, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.33, "close": 0.41, "volume": 1661800}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.368364, "activity_20": 0.358095, "activity_30": 0.353548}, "trend_signal": 1, "fair_value": 0.578526, "relative_strength": -3.83193, "rate_of_change": 0.5725196302668233, "market_dynamics": 1.183327, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 4149200}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.373273, "activity_20": 0.360714, "activity_30": 0.355398}, "trend_signal": 1, "fair_value": 0.578141, "relative_strength": -9.896708, "rate_of_change": 0.0, "market_dynamics": 1.186207, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.38, "close": 0.42, "volume": 4342500}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.384364, "activity_20": 0.36681, "activity_30": 0.359828}, "trend_signal": 1, "fair_value": 0.577821, "relative_strength": 2.485173, "rate_of_change": 0.4744786285375909, "market_dynamics": 1.269724, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 2131100}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.396, "activity_20": 0.373333, "activity_30": 0.364796}, "trend_signal": 1, "fair_value": 0.5775, "relative_strength": 5.907152, "rate_of_change": 0.5665722379603405, "market_dynamics": 1.544215, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 1097200}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.410727, "activity_20": 0.382476, "activity_30": 0.37157}, "trend_signal": 1, "fair_value": 0.576923, "relative_strength": 12.845154, "rate_of_change": 0.9388732394366283, "market_dynamics": 1.56769, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.44, "close": 0.51, "volume": 1990700}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.46, "activity_10": 0.432182, "activity_20": 0.39581, "activity_30": 0.381355}, "trend_signal": 1, "fair_value": 0.576282, "relative_strength": 25.823411, "rate_of_change": 1.5814898432463593, "market_dynamics": 1.724291, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.48, "close": 0.53, "volume": 3353300}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.453636, "activity_20": 0.410333, "activity_30": 0.392065}, "trend_signal": 1, "fair_value": 0.575449, "relative_strength": 28.670879, "rate_of_change": 1.739835164835174, "market_dynamics": 1.814984, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 3185600}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.480727, "activity_20": 0.428905, "activity_30": 0.405591}, "trend_signal": 1, "fair_value": 0.574615, "relative_strength": 39.362163, "rate_of_change": 2.1602179659927554, "market_dynamics": 1.876967, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 1593000}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.502727, "activity_20": 0.445571, "activity_30": 0.417957}, "trend_signal": 1, "fair_value": 0.573782, "relative_strength": 37.283011, "rate_of_change": 2.2028213240716537, "market_dynamics": 1.89048, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 861000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.516182, "activity_20": 0.458524, "activity_30": 0.427849}, "trend_signal": 1, "fair_value": 0.572949, "relative_strength": 30.05412, "rate_of_change": 1.6378434156522366, "market_dynamics": 1.77407, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 1640300}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.522909, "activity_20": 0.468667, "activity_30": 0.436043}, "trend_signal": 1, "fair_value": 0.572564, "relative_strength": 26.466384, "rate_of_change": 1.6964376590330732, "market_dynamics": 1.550068, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.45, "close": 0.45, "volume": 1167500}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.514909, "activity_20": 0.47119, "activity_30": 0.43929}, "trend_signal": 1, "fair_value": 0.571987, "relative_strength": 11.386542, "rate_of_change": 1.1674719203737118, "market_dynamics": 1.043213, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 1038100}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.484, "activity_10": 0.505636, "activity_20": 0.473095, "activity_30": 0.442237}, "trend_signal": 1, "fair_value": 0.57109, "relative_strength": 11.908362, "rate_of_change": 1.1542466234514563, "market_dynamics": 0.563003, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 484300}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.492182, "activity_20": 0.472619, "activity_30": 0.443591}, "trend_signal": 1, "fair_value": 0.570256, "relative_strength": 5.494527, "rate_of_change": 0.40757946210269674, "market_dynamics": 0.075885, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 715700}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.446, "activity_10": 0.480545, "activity_20": 0.472476, "activity_30": 0.445484}, "trend_signal": 1, "fair_value": 0.569423, "relative_strength": 7.187729, "rate_of_change": 0.81160648408564, "market_dynamics": -0.377817, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.42, "close": 0.47, "volume": 1107100}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.474727, "activity_20": 0.474667, "activity_30": 0.449097}, "trend_signal": 1, "fair_value": 0.569231, "relative_strength": 11.39282, "rate_of_change": 0.885748792270539, "market_dynamics": -0.466914, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.43, "volume": 1146300}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.462364, "activity_20": 0.472286, "activity_30": 0.449892}, "trend_signal": 1, "fair_value": 0.568846, "relative_strength": 1.993689, "rate_of_change": 0.3988823632223759, "market_dynamics": -0.596468, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 1031700}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.45, "activity_20": 0.468524, "activity_30": 0.449935}, "trend_signal": 1, "fair_value": 0.568269, "relative_strength": -0.910179, "rate_of_change": 0.3181242592402701, "market_dynamics": -0.661763, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 820100}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.435091, "activity_20": 0.46181, "activity_30": 0.447957}, "trend_signal": 0, "fair_value": 0.567821, "relative_strength": -5.436623, "rate_of_change": 0.0, "market_dynamics": -0.760094, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 1115000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.418, "activity_20": 0.452286, "activity_30": 0.444043}, "trend_signal": 0, "fair_value": 0.567179, "relative_strength": -12.769207, "rate_of_change": 0.07916000066560301, "market_dynamics": -0.943051, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.35, "close": 0.43, "volume": 773000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.416909, "activity_20": 0.449476, "activity_30": 0.444624}, "trend_signal": 0, "fair_value": 0.567372, "relative_strength": 0.834993, "rate_of_change": 0.8710213776722165, "market_dynamics": -0.96567, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 2590600}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.413818, "activity_20": 0.444667, "activity_30": 0.443677}, "trend_signal": 0, "fair_value": 0.567115, "relative_strength": -4.807097, "rate_of_change": 0.7064358662198857, "market_dynamics": -0.877762, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 361500}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.409636, "activity_20": 0.438762, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 0.566538, "relative_strength": -7.377385, "rate_of_change": 0.3895554251321708, "market_dynamics": -0.898223, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 1498600}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.399091, "activity_20": 0.429143, "activity_30": 0.437419}, "trend_signal": 0, "fair_value": 0.564103, "relative_strength": -14.294357, "rate_of_change": 0.4658388709929126, "market_dynamics": -0.87097, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 1383000}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.386, "activity_10": 0.393455, "activity_20": 0.421762, "activity_30": 0.434108}, "trend_signal": 0, "fair_value": 0.561026, "relative_strength": -12.388746, "rate_of_change": 0.38647634194461683, "market_dynamics": -0.903473, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 1065400}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.396182, "activity_20": 0.418571, "activity_30": 0.433269}, "trend_signal": 0, "fair_value": 0.55891, "relative_strength": -4.267486, "rate_of_change": 0.8468822170900765, "market_dynamics": -0.839869, "expectation": {"probability": 34.4197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 1771900}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.403455, "activity_20": 0.417714, "activity_30": 0.433484}, "trend_signal": 0, "fair_value": 0.557051, "relative_strength": -0.077187, "rate_of_change": 0.7632818600901773, "market_dynamics": -0.491813, "expectation": {"probability": 34.2429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 894000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.408727, "activity_20": 0.416333, "activity_30": 0.432839}, "trend_signal": 0, "fair_value": 0.555128, "relative_strength": -3.193862, "rate_of_change": 0.2272727272727275, "market_dynamics": -0.250604, "expectation": {"probability": 36.8692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 1634600}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.413818, "activity_20": 0.415667, "activity_30": 0.432129}, "trend_signal": 0, "fair_value": 0.551923, "relative_strength": -4.424114, "rate_of_change": 0.22675736961451265, "market_dynamics": 0.062465, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 1197400}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.416364, "activity_20": 0.414714, "activity_30": 0.43071}, "trend_signal": 0, "fair_value": 0.547244, "relative_strength": -7.884513, "rate_of_change": 0.37714932126696243, "market_dynamics": 0.12899, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 1505200}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.423273, "activity_20": 0.41719, "activity_30": 0.431118}, "trend_signal": 0, "fair_value": 0.543974, "relative_strength": 0.00486, "rate_of_change": 0.3004505631475924, "market_dynamics": 0.212684, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 987600}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.428, "activity_20": 0.419048, "activity_30": 0.430796}, "trend_signal": 0, "fair_value": 0.539487, "relative_strength": -1.426996, "rate_of_change": 0.4494382022471914, "market_dynamics": 0.303719, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 1369100}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.435818, "activity_20": 0.422857, "activity_30": 0.431634}, "trend_signal": 0, "fair_value": 0.533846, "relative_strength": 0.713208, "rate_of_change": 0.2982102908277345, "market_dynamics": 0.407025, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 983600}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.435273, "activity_20": 0.42281, "activity_30": 0.429806}, "trend_signal": 0, "fair_value": 0.529231, "relative_strength": -8.673178, "rate_of_change": -0.07427514815995526, "market_dynamics": 0.447892, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 2294800}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.446, "activity_10": 0.440909, "activity_20": 0.426619, "activity_30": 0.430581}, "trend_signal": 0, "fair_value": 0.525641, "relative_strength": -2.421635, "rate_of_change": 0.0, "market_dynamics": 0.535792, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 546700}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.443273, "activity_20": 0.429381, "activity_30": 0.43071}, "trend_signal": 0, "fair_value": 0.521154, "relative_strength": -5.199285, "rate_of_change": -0.44642857142857184, "market_dynamics": 0.521183, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 847700}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.443273, "activity_20": 0.431286, "activity_30": 0.430323}, "trend_signal": 0, "fair_value": 0.51609, "relative_strength": -7.502756, "rate_of_change": -0.6726457399103145, "market_dynamics": 0.39341, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 414100}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.443273, "activity_20": 0.433143, "activity_30": 0.430129}, "trend_signal": 0, "fair_value": 0.511474, "relative_strength": -5.962412, "rate_of_change": -1.0534988713318358, "market_dynamics": 0.436386, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 1029800}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.434, "activity_20": 0.430143, "activity_30": 0.427011}, "trend_signal": 0, "fair_value": 0.506859, "relative_strength": -14.152998, "rate_of_change": -1.3688223337051855, "market_dynamics": 0.072139, "expectation": {"probability": 37.0526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 616300}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.425455, "activity_20": 0.427143, "activity_30": 0.42428}, "trend_signal": 0, "fair_value": 0.501795, "relative_strength": -14.621033, "rate_of_change": -1.1565159263808233, "market_dynamics": -0.260616, "expectation": {"probability": 35.9802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 552600}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.421091, "activity_20": 0.425905, "activity_30": 0.423161}, "trend_signal": 0, "fair_value": 0.497244, "relative_strength": -11.023277, "rate_of_change": -0.8578789843049806, "market_dynamics": -0.533915, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 694800}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.413818, "activity_20": 0.422857, "activity_30": 0.420989}, "trend_signal": 0, "fair_value": 0.492115, "relative_strength": -14.235324, "rate_of_change": -0.47206886540608584, "market_dynamics": -0.898875, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 830700}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.411091, "activity_20": 0.42181, "activity_30": 0.420237}, "trend_signal": 0, "fair_value": 0.487628, "relative_strength": -11.014687, "rate_of_change": -0.3163633862740034, "market_dynamics": -0.936629, "expectation": {"probability": 35.166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 847400}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.408, "activity_10": 0.411091, "activity_20": 0.421667, "activity_30": 0.420215}, "trend_signal": 0, "fair_value": 0.484167, "relative_strength": -10.404041, "rate_of_change": -0.0792229018421175, "market_dynamics": -0.777975, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 1601500}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.412909, "activity_20": 0.42219, "activity_30": 0.42086}, "trend_signal": 0, "fair_value": 0.480513, "relative_strength": -8.525961, "rate_of_change": -0.07928571428570767, "market_dynamics": -0.535979, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 1438800}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.411636, "activity_20": 0.420571, "activity_30": 0.420237}, "trend_signal": 0, "fair_value": 0.476859, "relative_strength": -12.63884, "rate_of_change": -0.47656832679243344, "market_dynamics": -0.325941, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 2053200}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.423818, "activity_20": 0.425667, "activity_30": 0.424258}, "trend_signal": 1, "fair_value": 0.474167, "relative_strength": 1.763505, "rate_of_change": 0.3988823632223759, "market_dynamics": 0.082043, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 1250300}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.431636, "activity_20": 0.428667, "activity_30": 0.426882}, "trend_signal": 1, "fair_value": 0.471538, "relative_strength": -1.563027, "rate_of_change": 0.3181242592402701, "market_dynamics": 0.366642, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 1139700}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.442727, "activity_20": 0.433429, "activity_30": 0.43071}, "trend_signal": 1, "fair_value": 0.466987, "relative_strength": 1.391646, "rate_of_change": 0.7131531591496367, "market_dynamics": 0.574906, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 3667500}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.454, "activity_20": 0.438905, "activity_30": 0.434989}, "trend_signal": 1, "fair_value": 0.463718, "relative_strength": 6.005382, "rate_of_change": 1.0227371969022783, "market_dynamics": 1.0081, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.55, "close": 0.62, "volume": 5327900}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.487091, "activity_20": 0.456429, "activity_30": 0.447376}, "trend_signal": 1, "fair_value": 0.462051, "relative_strength": 34.290805, "rate_of_change": 1.4796728971962694, "market_dynamics": 1.269045, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 2094900}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.518182, "activity_20": 0.474095, "activity_30": 0.46}, "trend_signal": 1, "fair_value": 0.459872, "relative_strength": 33.045018, "rate_of_change": 1.6885661462518278, "market_dynamics": 1.543626, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 1738800}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.606, "activity_10": 0.548545, "activity_20": 0.492762, "activity_30": 0.473441}, "trend_signal": 1, "fair_value": 0.457436, "relative_strength": 37.348724, "rate_of_change": 1.8867155571958136, "market_dynamics": 1.736978, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.52, "close": 0.54, "volume": 1473200}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.554545, "activity_20": 0.500048, "activity_30": 0.479247}, "trend_signal": 1, "fair_value": 0.454423, "relative_strength": 21.050967, "rate_of_change": 1.3333333333333344, "market_dynamics": 1.566772, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.49, "close": 0.61, "volume": 2756100}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.571091, "activity_20": 0.513429, "activity_30": 0.489183}, "trend_signal": 1, "fair_value": 0.451987, "relative_strength": 33.564477, "rate_of_change": 1.6813596491228024, "market_dynamics": 1.381335, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 2343700}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.589818, "activity_20": 0.528952, "activity_30": 0.500559}, "trend_signal": 1, "fair_value": 0.450385, "relative_strength": 35.720822, "rate_of_change": 1.581522946424908, "market_dynamics": 1.250609, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 1967500}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.604364, "activity_20": 0.543571, "activity_30": 0.511462}, "trend_signal": 1, "fair_value": 0.448333, "relative_strength": 32.23011, "rate_of_change": 1.415498938428882, "market_dynamics": 1.104854, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.61, "close": 0.73, "volume": 1890700}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.632364, "activity_20": 0.56581, "activity_30": 0.527742}, "trend_signal": 1, "fair_value": 0.447244, "relative_strength": 48.029563, "rate_of_change": 2.0935086577050557, "market_dynamics": 1.253307, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 1671000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.664545, "activity_20": 0.591429, "activity_30": 0.546602}, "trend_signal": 1, "fair_value": 0.447308, "relative_strength": 55.073911, "rate_of_change": 2.392206157070298, "market_dynamics": 1.309975, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.67, "close": 0.68, "volume": 1165600}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.673091, "activity_20": 0.605667, "activity_30": 0.558258}, "trend_signal": 1, "fair_value": 0.446987, "relative_strength": 31.948863, "rate_of_change": 1.7357154444028293, "market_dynamics": 1.190625, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 557200}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.674545, "activity_20": 0.616619, "activity_30": 0.568065}, "trend_signal": 1, "fair_value": 0.44641, "relative_strength": 28.527057, "rate_of_change": 1.377952755905513, "market_dynamics": 1.010588, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.63, "close": 0.74, "volume": 2690300}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.689818, "activity_20": 0.634, "activity_30": 0.582581}, "trend_signal": 1, "fair_value": 0.446795, "relative_strength": 41.928142, "rate_of_change": 1.9417475728155356, "market_dynamics": 0.964936, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 1603700}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.710364, "activity_20": 0.653524, "activity_30": 0.599032}, "trend_signal": 1, "fair_value": 0.447308, "relative_strength": 47.325278, "rate_of_change": 2.0318095238095206, "market_dynamics": 0.898098, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.78, "close": 0.87, "volume": 1833600}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.744909, "activity_20": 0.679857, "activity_30": 0.620602}, "trend_signal": 1, "fair_value": 0.449038, "relative_strength": 61.986926, "rate_of_change": 2.8002471684834074, "market_dynamics": 1.047826, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.81, "close": 0.81, "volume": 674800}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.762545, "activity_20": 0.698333, "activity_30": 0.637333}, "trend_signal": 1, "fair_value": 0.450641, "relative_strength": 49.479243, "rate_of_change": 2.1185217200231636, "market_dynamics": 1.199418, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.74, "close": 0.75, "volume": 1425000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.765636, "activity_20": 0.709286, "activity_30": 0.649441}, "trend_signal": 1, "fair_value": 0.451859, "relative_strength": 36.315033, "rate_of_change": 1.7783057369921398, "market_dynamics": 1.037924, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 838500}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.770364, "activity_20": 0.720524, "activity_30": 0.662194}, "trend_signal": 1, "fair_value": 0.452885, "relative_strength": 37.006025, "rate_of_change": 1.9219580209423552, "market_dynamics": 0.788473, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 939600}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.770909, "activity_20": 0.729429, "activity_30": 0.673591}, "trend_signal": 1, "fair_value": 0.454551, "relative_strength": 34.444601, "rate_of_change": 1.8286296163597777, "market_dynamics": 0.446287, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 638900}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.770909, "activity_20": 0.736905, "activity_30": 0.684301}, "trend_signal": 1, "fair_value": 0.456346, "relative_strength": 31.937401, "rate_of_change": 2.076262626262633, "market_dynamics": 0.122043, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.74, "close": 0.81, "volume": 1551600}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.780364, "activity_20": 0.74781, "activity_30": 0.697441}, "trend_signal": 1, "fair_value": 0.458333, "relative_strength": 38.301115, "rate_of_change": 2.3089622369226173, "market_dynamics": 0.026369, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 1261800}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.782, "activity_20": 0.754333, "activity_30": 0.707742}, "trend_signal": 1, "fair_value": 0.460513, "relative_strength": 34.144075, "rate_of_change": 1.9882869362100608, "market_dynamics": -0.092193, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.85, "volume": 544500}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.794182, "activity_20": 0.766762, "activity_30": 0.721763}, "trend_signal": 1, "fair_value": 0.462821, "relative_strength": 40.476145, "rate_of_change": 2.423549829531182, "market_dynamics": -0.155712, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 2360400}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.828, "activity_10": 0.806182, "activity_20": 0.779095, "activity_30": 0.735441}, "trend_signal": 1, "fair_value": 0.464359, "relative_strength": 39.879654, "rate_of_change": 2.3148148148148167, "market_dynamics": 0.012341, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 1242600}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.816727, "activity_20": 0.790429, "activity_30": 0.748151}, "trend_signal": 1, "fair_value": 0.466026, "relative_strength": 36.252725, "rate_of_change": 2.2122171945701337, "market_dynamics": 0.097347, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 1502800}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.829273, "activity_20": 0.80119, "activity_30": 0.760559}, "trend_signal": 1, "fair_value": 0.467885, "relative_strength": 35.165774, "rate_of_change": 2.1641897864290214, "market_dynamics": 0.329584, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 1809000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.846182, "activity_20": 0.813571, "activity_30": 0.773957}, "trend_signal": 1, "fair_value": 0.470064, "relative_strength": 35.7288, "rate_of_change": 2.3592693111551917, "market_dynamics": 0.590165, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.87, "close": 1.02, "volume": 2822200}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.926, "activity_10": 0.882182, "activity_20": 0.836143, "activity_30": 0.794043}, "trend_signal": 1, "fair_value": 0.472821, "relative_strength": 50.232966, "rate_of_change": 2.53997999060206, "market_dynamics": 0.880988, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.18, "low": 1.01, "close": 1.16, "volume": 2731400}, "trend_line": 0.75, "activity_lines": {"activity_5": 1.012, "activity_10": 0.939091, "activity_20": 0.870238, "activity_30": 0.822}, "trend_signal": 1, "fair_value": 0.476474, "relative_strength": 65.144584, "rate_of_change": 3.2109618298340297, "market_dynamics": 1.211786, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 2390500}, "trend_line": 0.774, "activity_lines": {"activity_5": 1.091333, "activity_10": 0.996, "activity_20": 0.906095, "activity_30": 0.851032}, "trend_signal": 1, "fair_value": 0.481154, "relative_strength": 67.876188, "rate_of_change": 3.200000000000003, "market_dynamics": 1.537437, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.13, "close": 1.15, "volume": 2169300}, "trend_line": 0.796, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.035818, "activity_20": 0.93519, "activity_30": 0.87529}, "trend_signal": 1, "fair_value": 0.485705, "relative_strength": 54.660931, "rate_of_change": 2.8423772609819147, "market_dynamics": 1.796147, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.15, "close": 1.25, "volume": 6706600}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.186, "activity_10": 1.087636, "activity_20": 0.971571, "activity_30": 0.904581}, "trend_signal": 1, "fair_value": 0.491154, "relative_strength": 68.380821, "rate_of_change": 2.6381909547738576, "market_dynamics": 1.914587, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.15, "close": 1.15, "volume": 2007500}, "trend_line": 0.834333, "activity_lines": {"activity_5": 1.184, "activity_10": 1.112727, "activity_20": 0.995619, "activity_30": 0.926065}, "trend_signal": 1, "fair_value": 0.496026, "relative_strength": 51.099167, "rate_of_change": 2.121542227662184, "market_dynamics": 1.724164, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.01, "close": 1.11, "volume": 1683700}, "trend_line": 0.849667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.125091, "activity_20": 1.013905, "activity_30": 0.943849}, "trend_signal": 1, "fair_value": 0.500577, "relative_strength": 42.69524, "rate_of_change": 1.837875284808339, "market_dynamics": 1.389828, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.31, "low": 1.06, "close": 1.29, "volume": 1534000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.165636, "activity_20": 1.047762, "activity_30": 0.972258}, "trend_signal": 1, "fair_value": 0.506538, "relative_strength": 63.339793, "rate_of_change": 2.9423291713106456, "market_dynamics": 1.196532, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.2, "close": 1.25, "volume": 1391700}, "trend_line": 0.896, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.191091, "activity_20": 1.07581, "activity_30": 0.996473}, "trend_signal": 1, "fair_value": 0.512179, "relative_strength": 57.42665, "rate_of_change": 2.438985350996442, "market_dynamics": 0.916738, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.26, "close": 1.37, "volume": 4373400}, "trend_line": 0.920333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.231455, "activity_20": 1.11319, "activity_30": 1.027054}, "trend_signal": 1, "fair_value": 0.518654, "relative_strength": 66.763327, "rate_of_change": 2.71573660714285, "market_dynamics": 1.032705, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.35, "volume": 2054100}, "trend_line": 0.944, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.259636, "activity_20": 1.145714, "activity_30": 1.054774}, "trend_signal": 1, "fair_value": 0.524808, "relative_strength": 62.160649, "rate_of_change": 2.5715692037555966, "market_dynamics": 1.12731, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.59, "low": 1.35, "close": 1.57, "volume": 2977100}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.41, "activity_10": 1.321818, "activity_20": 1.196429, "activity_30": 1.095161}, "trend_signal": 1, "fair_value": 0.532436, "relative_strength": 77.232068, "rate_of_change": 2.966101694915257, "market_dynamics": 1.247925, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.54, "close": 1.6, "volume": 1213600}, "trend_line": 0.999333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.382, "activity_20": 1.246143, "activity_30": 1.135677}, "trend_signal": 1, "fair_value": 0.540128, "relative_strength": 76.935238, "rate_of_change": 2.8120370370370424, "market_dynamics": 1.364658, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.48, "close": 1.54, "volume": 1830300}, "trend_line": 1.028, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.424, "activity_20": 1.286143, "activity_30": 1.170559}, "trend_signal": 1, "fair_value": 0.547756, "relative_strength": 65.665464, "rate_of_change": 2.868613365114531, "market_dynamics": 1.289169, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.4, "close": 1.67, "volume": 2562000}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.482545, "activity_20": 1.335048, "activity_30": 1.211978}, "trend_signal": 1, "fair_value": 0.556218, "relative_strength": 74.184749, "rate_of_change": 3.274999999999989, "market_dynamics": 1.374443, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.58, "close": 1.65, "volume": 1785100}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.529818, "activity_20": 1.37781, "activity_30": 1.249935}, "trend_signal": 1, "fair_value": 0.564615, "relative_strength": 66.975176, "rate_of_change": 2.8571105629166365, "market_dynamics": 1.275111, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.44, "close": 1.5, "volume": 1252000}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.586, "activity_10": 1.540727, "activity_20": 1.402476, "activity_30": 1.276258}, "trend_signal": 1, "fair_value": 0.571987, "relative_strength": 49.49226, "rate_of_change": 2.1978021978021998, "market_dynamics": 1.080642, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.48, "close": 1.5, "volume": 1653500}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.544545, "activity_20": 1.424095, "activity_30": 1.301032}, "trend_signal": 1, "fair_value": 0.578846, "relative_strength": 43.496055, "rate_of_change": 1.8817204301075183, "market_dynamics": 0.853495, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.43, "close": 1.55, "volume": 1781200}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.553636, "activity_20": 1.447429, "activity_30": 1.327677}, "trend_signal": 1, "fair_value": 0.585962, "relative_strength": 43.724894, "rate_of_change": 2.1694810905892696, "market_dynamics": 0.529446, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.43, "close": 1.57, "volume": 3017500}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.560909, "activity_20": 1.469429, "activity_30": 1.354022}, "trend_signal": 1, "fair_value": 0.593526, "relative_strength": 42.528031, "rate_of_change": 2.352911806911968, "market_dynamics": 0.352147, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.56, "close": 1.58, "volume": 5830300}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.566364, "activity_20": 1.48919, "activity_30": 1.379247}, "trend_signal": 1, "fair_value": 0.601218, "relative_strength": 46.16255, "rate_of_change": 2.2708158116063846, "market_dynamics": 0.34679, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.54, "close": 1.64, "volume": 6018500}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.578545, "activity_20": 1.512, "activity_30": 1.406602}, "trend_signal": 1, "fair_value": 0.609423, "relative_strength": 46.297493, "rate_of_change": 2.4122532894736888, "market_dynamics": 0.362376, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.58, "close": 1.69, "volume": 4156600}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.598545, "activity_20": 1.537286, "activity_30": 1.43529}, "trend_signal": 1, "fair_value": 0.617949, "relative_strength": 45.397565, "rate_of_change": 2.4892940281836196, "market_dynamics": 0.466934, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.61, "close": 1.84, "volume": 4186400}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.644182, "activity_20": 1.574524, "activity_30": 1.471656}, "trend_signal": 1, "fair_value": 0.6275, "relative_strength": 51.82037, "rate_of_change": 2.6900503238574953, "market_dynamics": 0.575707, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.84, "close": 1.98, "volume": 3929600}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.709818, "activity_20": 1.62181, "activity_30": 1.514839}, "trend_signal": 1, "fair_value": 0.637564, "relative_strength": 57.60842, "rate_of_change": 3.051881217731127, "market_dynamics": 0.737909, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.76, "close": 1.82, "volume": 3934200}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.740727, "activity_20": 1.650381, "activity_30": 1.545118}, "trend_signal": 1, "fair_value": 0.646474, "relative_strength": 47.640191, "rate_of_change": 2.3938542956924205, "market_dynamics": 0.701345, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.72, "close": 1.77, "volume": 3282300}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.759455, "activity_20": 1.671, "activity_30": 1.570086}, "trend_signal": 1, "fair_value": 0.654872, "relative_strength": 43.81183, "rate_of_change": 2.1932754880694105, "market_dynamics": 0.544684, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.44, "close": 1.5, "volume": 6855200}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.724182, "activity_20": 1.662762, "activity_30": 1.575677}, "trend_signal": 1, "fair_value": 0.661474, "relative_strength": 25.196875, "rate_of_change": 1.509481488085254, "market_dynamics": 0.150776, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.45, "close": 1.57, "volume": 2483800}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.652, "activity_10": 1.701636, "activity_20": 1.66019, "activity_30": 1.584409}, "trend_signal": 1, "fair_value": 0.668077, "relative_strength": 26.942518, "rate_of_change": 1.6263704399696968, "market_dynamics": -0.433534, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.54, "close": 1.7, "volume": 1570200}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.702364, "activity_20": 1.668476, "activity_30": 1.600022}, "trend_signal": 1, "fair_value": 0.674808, "relative_strength": 30.864514, "rate_of_change": 1.8290123456790122, "market_dynamics": -0.737365, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.64, "close": 1.73, "volume": 834400}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.706182, "activity_20": 1.678048, "activity_30": 1.615849}, "trend_signal": 1, "fair_value": 0.681795, "relative_strength": 29.237527, "rate_of_change": 1.5940274822569618, "market_dynamics": -0.876326, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.7, "close": 1.93, "volume": 2168300}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.754, "activity_10": 1.743636, "activity_20": 1.704857, "activity_30": 1.643054}, "trend_signal": 1, "fair_value": 0.690897, "relative_strength": 39.440297, "rate_of_change": 1.7016799340729207, "market_dynamics": -0.711226, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.79, "close": 1.8, "volume": 1449400}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.792, "activity_10": 1.752182, "activity_20": 1.717571, "activity_30": 1.660215}, "trend_signal": 1, "fair_value": 0.699231, "relative_strength": 30.056533, "rate_of_change": 1.303780964797915, "market_dynamics": -0.574567, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.68, "close": 1.73, "volume": 1578800}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.746, "activity_20": 1.722667, "activity_30": 1.67157}, "trend_signal": 1, "fair_value": 0.706667, "relative_strength": 23.770451, "rate_of_change": 1.244079794079797, "market_dynamics": -0.550677, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.65, "close": 1.88, "volume": 1398600}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.769091, "activity_20": 1.741143, "activity_30": 1.691355}, "trend_signal": 1, "fair_value": 0.715577, "relative_strength": 32.260219, "rate_of_change": 1.3347460454970377, "market_dynamics": -0.482939, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.86, "close": 2.07, "volume": 2984900}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.906, "activity_10": 1.828545, "activity_20": 1.776714, "activity_30": 1.722043}, "trend_signal": 1, "fair_value": 0.725897, "relative_strength": 44.34962, "rate_of_change": 1.923500297616621, "market_dynamics": -0.374687, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.89, "close": 1.9, "volume": 1782800}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.852545, "activity_20": 1.794095, "activity_30": 1.739785}, "trend_signal": 1, "fair_value": 0.735321, "relative_strength": 28.318343, "rate_of_change": 1.6204923076923041, "market_dynamics": -0.285589, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.8, "close": 1.92, "volume": 877200}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.877818, "activity_20": 1.811476, "activity_30": 1.757118}, "trend_signal": 1, "fair_value": 0.744808, "relative_strength": 27.026133, "rate_of_change": 1.2716998933588883, "market_dynamics": -0.167807, "expectation": {"probability": 55.8416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78083b3e-2afc-4b47-a526-740424719e73/", "share_image": "https://sharemaestro.com/terminal/78083b3e-2afc-4b47-a526-740424719e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}