{"ticker": {"uuid": "78089dfd-2420-4bd6-9906-a7ec5464413d", "symbol": "5269", "name": "Nippon Concrete Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5269 rose 0.63%, moving from 324.95 to 327.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 335.0, "low": 323.0, "close": 327.0, "volume": 599100}, "trend_line": 327.244715, "activity_lines": {"activity_5": 324.8, "activity_10": 320.454545, "activity_20": 323.362871, "activity_30": 325.864429}, "trend_signal": 0, "fair_value": 330.898756, "relative_strength": -24.30881, "rate_of_change": 0.08130372485936102, "market_dynamics": -0.495434, "expectation": {"probability": 52.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.101241, "high": 261.920095, "low": 252.825648, "close": 259.191742, "volume": 503700}, "trend_line": 220.934442, "activity_lines": {"activity_5": 255.917746, "activity_10": 248.77447, "activity_20": 238.551684, "activity_30": 230.269451}, "trend_signal": 1, "fair_value": 261.420217, "relative_strength": -2.230974, "rate_of_change": 0.5935130149079582, "market_dynamics": 1.461805, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.920092, "high": 318.305646, "low": 260.101202, "close": 313.758423, "volume": 2434600}, "trend_line": 224.420646, "activity_lines": {"activity_5": 275.683011, "activity_10": 261.820867, "activity_20": 246.57645, "activity_30": 236.258095}, "trend_signal": 1, "fair_value": 261.904789, "relative_strength": 13.378549, "rate_of_change": 1.5779359562236182, "market_dynamics": 1.461805, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.758446, "high": 314.66789, "low": 297.388403, "close": 306.482849, "volume": 1080300}, "trend_line": 227.300554, "activity_lines": {"activity_5": 288.475859, "activity_10": 271.84129, "activity_20": 253.405944, "activity_30": 241.552431}, "trend_signal": 1, "fair_value": 262.314862, "relative_strength": 13.878972, "rate_of_change": 1.2832633945809069, "market_dynamics": 1.44374, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.664015, "high": 307.392326, "low": 293.75067, "close": 297.388458, "volume": 620400}, "trend_line": 230.332037, "activity_lines": {"activity_5": 295.084502, "activity_10": 278.786147, "activity_20": 258.866946, "activity_30": 246.074231}, "trend_signal": 1, "fair_value": 262.722358, "relative_strength": 9.227982, "rate_of_change": 1.3336892262919908, "market_dynamics": 1.432783, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.297831, "high": 304.664003, "low": 293.75069, "close": 295.56958, "volume": 496500}, "trend_line": 233.393836, "activity_lines": {"activity_5": 298.237258, "activity_10": 284.143612, "activity_20": 263.712991, "activity_30": 250.283105}, "trend_signal": 1, "fair_value": 263.168341, "relative_strength": 11.215862, "rate_of_change": 1.3292979300139558, "market_dynamics": 1.418491, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 299.207296, "high": 301.93563, "low": 280.108965, "close": 284.656189, "volume": 591800}, "trend_line": 236.091855, "activity_lines": {"activity_5": 294.963251, "activity_10": 286.408954, "activity_20": 267.10392, "activity_30": 253.590353}, "trend_signal": 1, "fair_value": 263.455216, "relative_strength": 7.195035, "rate_of_change": 1.1559941111726775, "market_dynamics": 1.229811, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.927896, "high": 298.297915, "low": 281.927896, "close": 293.750641, "volume": 365000}, "trend_line": 239.426485, "activity_lines": {"activity_5": 293.023098, "activity_10": 289.451458, "activity_20": 271.014531, "activity_30": 257.310275}, "trend_signal": 1, "fair_value": 263.811532, "relative_strength": 10.88292, "rate_of_change": 1.4124290734214462, "market_dynamics": 1.056043, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.750628, "high": 307.392315, "low": 292.841232, "close": 300.116791, "volume": 441000}, "trend_line": 242.730802, "activity_lines": {"activity_5": 294.538847, "activity_10": 292.77507, "activity_20": 275.193649, "activity_30": 261.225779}, "trend_signal": 1, "fair_value": 264.308952, "relative_strength": 11.652119, "rate_of_change": 1.3800966923103755, "market_dynamics": 0.988384, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.754515, "high": 311.030092, "low": 297.388456, "close": 300.116791, "volume": 545900}, "trend_line": 246.217008, "activity_lines": {"activity_5": 296.479, "activity_10": 295.354591, "activity_20": 279.052296, "activity_30": 264.928101}, "trend_signal": 1, "fair_value": 264.706077, "relative_strength": 13.506692, "rate_of_change": 1.4362437611028787, "market_dynamics": 0.919668, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.388386, "high": 307.392367, "low": 294.660052, "close": 303.754547, "volume": 462900}, "trend_line": 249.581952, "activity_lines": {"activity_5": 299.44985, "activity_10": 297.768753, "activity_20": 282.897948, "activity_30": 268.6402}, "trend_signal": 1, "fair_value": 265.048514, "relative_strength": 13.756291, "rate_of_change": 1.3666578224360555, "market_dynamics": 0.866687, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.297831, "high": 300.116804, "low": 288.293965, "close": 290.112854, "volume": 557400}, "trend_line": 252.52249, "activity_lines": {"activity_5": 297.327804, "activity_10": 296.793162, "activity_20": 285.063291, "activity_30": 271.255097}, "trend_signal": 1, "fair_value": 265.359224, "relative_strength": 12.029227, "rate_of_change": 1.1781853521203343, "market_dynamics": 0.612504, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.112896, "high": 301.026245, "low": 287.384528, "close": 294.660095, "volume": 282200}, "trend_line": 255.402399, "activity_lines": {"activity_5": 296.357727, "activity_10": 296.082141, "activity_20": 287.38454, "activity_30": 273.973652}, "trend_signal": 1, "fair_value": 265.710227, "relative_strength": 12.98958, "rate_of_change": 1.1404564401372717, "market_dynamics": 0.268899, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.388407, "high": 308.301758, "low": 297.388407, "close": 308.301758, "volume": 271300}, "trend_line": 258.979548, "activity_lines": {"activity_5": 299.874241, "activity_10": 298.198664, "activity_20": 290.649879, "activity_30": 277.386514}, "trend_signal": 1, "fair_value": 266.059526, "relative_strength": 14.175626, "rate_of_change": 1.400593343682735, "market_dynamics": 0.042634, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.21122, "high": 313.758467, "low": 296.479004, "close": 296.479004, "volume": 408300}, "trend_line": 262.041345, "activity_lines": {"activity_5": 298.904173, "activity_10": 298.132525, "activity_20": 292.40814, "activity_30": 279.805834}, "trend_signal": 1, "fair_value": 266.305178, "relative_strength": 10.055042, "rate_of_change": 1.1822543608732978, "market_dynamics": -0.262564, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.207319, "high": 318.305687, "low": 293.75065, "close": 314.667908, "volume": 525200}, "trend_line": 265.588181, "activity_lines": {"activity_5": 304.239592, "activity_10": 301.389995, "activity_20": 295.573877, "activity_30": 283.201096}, "trend_signal": 1, "fair_value": 266.589419, "relative_strength": 13.437181, "rate_of_change": 1.353540602533559, "market_dynamics": -0.263838, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.758412, "high": 318.30565, "low": 301.026181, "close": 306.482849, "volume": 438000}, "trend_line": 268.740922, "activity_lines": {"activity_5": 306.1191, "activity_10": 302.81203, "activity_20": 297.578983, "activity_30": 285.839461}, "trend_signal": 1, "fair_value": 266.737614, "relative_strength": 14.151589, "rate_of_change": 1.1870788030285095, "market_dynamics": -0.292947, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.482908, "high": 313.41965, "low": 301.026191, "close": 304.146881, "volume": 407100}, "trend_line": 271.452019, "activity_lines": {"activity_5": 306.128619, "activity_10": 303.412494, "activity_20": 299.028153, "activity_30": 288.123717}, "trend_signal": 1, "fair_value": 266.891175, "relative_strength": 14.963525, "rate_of_change": 1.0088143554110436, "market_dynamics": -0.417678, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.001405, "high": 312.492344, "low": 283.746734, "close": 289.310425, "volume": 353200}, "trend_line": 273.335104, "activity_lines": {"activity_5": 300.560201, "activity_10": 301.126399, "activity_20": 298.785295, "activity_30": 289.275872}, "trend_signal": 1, "fair_value": 266.966468, "relative_strength": 12.205781, "rate_of_change": 0.6937082313615041, "market_dynamics": -0.551433, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.092253, "high": 296.728641, "low": 285.601318, "close": 286.528595, "volume": 270300}, "trend_line": 275.398296, "activity_lines": {"activity_5": 295.330595, "activity_10": 298.530996, "activity_20": 298.134078, "activity_30": 290.127065}, "trend_signal": 1, "fair_value": 267.108121, "relative_strength": 6.425293, "rate_of_change": 0.7548214516932354, "market_dynamics": -0.826465, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.819489, "high": 287.455874, "low": 277.255828, "close": 278.183105, "volume": 322100}, "trend_line": 277.213619, "activity_lines": {"activity_5": 287.982519, "activity_10": 294.66529, "activity_20": 296.536224, "activity_30": 290.30673}, "trend_signal": 1, "fair_value": 267.106473, "relative_strength": 6.650524, "rate_of_change": 0.6591627567659235, "market_dynamics": -1.017173, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.546722, "high": 285.601288, "low": 267.055783, "close": 284.674011, "volume": 422900}, "trend_line": 278.972472, "activity_lines": {"activity_5": 285.230399, "activity_10": 292.444683, "activity_20": 295.440132, "activity_30": 290.788046}, "trend_signal": 1, "fair_value": 267.146433, "relative_strength": 9.77803, "rate_of_change": 0.6344756820912135, "market_dynamics": -1.128334, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.819488, "high": 307.855988, "low": 280.964934, "close": 307.855988, "volume": 551200}, "trend_line": 281.898151, "activity_lines": {"activity_5": 291.659528, "activity_10": 294.53787, "activity_20": 296.430504, "activity_30": 292.651498}, "trend_signal": 1, "fair_value": 267.334996, "relative_strength": 14.697267, "rate_of_change": 1.0487339410320036, "market_dynamics": -0.902147, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.710534, "high": 333.819737, "low": 299.510466, "close": 315.27417, "volume": 1127500}, "trend_line": 284.798269, "activity_lines": {"activity_5": 300.314109, "activity_10": 297.739891, "activity_20": 298.155476, "activity_30": 294.80479}, "trend_signal": 1, "fair_value": 267.559885, "relative_strength": 14.734032, "rate_of_change": 1.0287822001358287, "market_dynamics": -0.496807, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.20148, "high": 316.20148, "low": 304.146848, "close": 309.71051, "volume": 288700}, "trend_line": 287.512932, "activity_lines": {"activity_5": 305.383221, "activity_10": 299.803567, "activity_20": 299.308712, "activity_30": 296.412031}, "trend_signal": 1, "fair_value": 267.794013, "relative_strength": 8.86816, "rate_of_change": 0.9531880265746886, "market_dynamics": -0.251374, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.001435, "high": 309.710544, "low": 297.655913, "close": 303.219574, "volume": 208500}, "trend_line": 289.799026, "activity_lines": {"activity_5": 306.743227, "activity_10": 300.446499, "activity_20": 299.785087, "activity_30": 297.425363}, "trend_signal": 1, "fair_value": 267.96408, "relative_strength": 6.160748, "rate_of_change": 0.7951273649145105, "market_dynamics": -0.105046, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.001406, "high": 306.001406, "low": 293.946836, "close": 295.801392, "volume": 290900}, "trend_line": 291.777218, "activity_lines": {"activity_5": 303.961408, "activity_10": 299.948823, "activity_20": 299.51854, "activity_30": 297.812612}, "trend_signal": 1, "fair_value": 268.008017, "relative_strength": 3.831715, "rate_of_change": 0.6826082293319987, "market_dynamics": -0.258836, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.80139, "high": 303.219575, "low": 289.310424, "close": 292.092255, "volume": 326000}, "trend_line": 293.328625, "activity_lines": {"activity_5": 299.201384, "activity_10": 298.970967, "activity_20": 298.84567, "activity_30": 297.832937}, "trend_signal": 1, "fair_value": 268.05624, "relative_strength": 5.680807, "rate_of_change": 0.5317094359299784, "market_dynamics": -0.620479, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.728669, "high": 297.655946, "low": 289.310424, "close": 291.165009, "volume": 281600}, "trend_line": 294.394401, "activity_lines": {"activity_5": 295.183193, "activity_10": 298.043695, "activity_20": 298.092387, "activity_30": 297.693349}, "trend_signal": 1, "fair_value": 268.115357, "relative_strength": 2.89705, "rate_of_change": 0.3633385592694978, "market_dynamics": -0.789977, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.165009, "high": 297.655915, "low": 288.383177, "close": 294.874084, "volume": 241400}, "trend_line": 295.735386, "activity_lines": {"activity_5": 294.008639, "activity_10": 297.757081, "activity_20": 297.734977, "activity_30": 297.724297}, "trend_signal": 0, "fair_value": 268.25438, "relative_strength": 3.235736, "rate_of_change": 0.4555062852570994, "market_dynamics": -0.956927, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.874115, "high": 297.655947, "low": 291.165007, "close": 297.655884, "volume": 261900}, "trend_line": 297.199412, "activity_lines": {"activity_5": 294.750446, "activity_10": 297.824513, "activity_20": 297.667466, "activity_30": 297.8482}, "trend_signal": 0, "fair_value": 268.405621, "relative_strength": 3.016287, "rate_of_change": 0.4950459327176998, "market_dynamics": -0.983213, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.41964, "high": 335.674292, "low": 311.565086, "close": 321.765137, "volume": 1092500}, "trend_line": 299.285192, "activity_lines": {"activity_5": 303.899583, "activity_10": 301.921395, "activity_20": 299.925116, "activity_30": 299.433085}, "trend_signal": 1, "fair_value": 268.666506, "relative_strength": 11.126946, "rate_of_change": 0.7018116173123518, "market_dynamics": -0.532277, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 326.401518, "high": 407.074621, "low": 326.401518, "close": 395.02002, "volume": 4645000}, "trend_line": 301.993912, "activity_lines": {"activity_5": 335.736098, "activity_10": 318.662962, "activity_20": 309.008696, "activity_30": 305.609526}, "trend_signal": 1, "fair_value": 269.481166, "relative_strength": 27.051315, "rate_of_change": 0.9050631546114143, "market_dynamics": 0.109711, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.147346, "high": 472.9113, "low": 382.038115, "close": 442.311157, "volume": 13120400}, "trend_line": 306.521522, "activity_lines": {"activity_5": 376.474475, "activity_10": 342.418117, "activity_20": 322.118289, "activity_30": 314.662251}, "trend_signal": 1, "fair_value": 270.604588, "relative_strength": 39.294831, "rate_of_change": 1.4992388323377794, "market_dynamics": 0.811139, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 442.311158, "high": 454.36576, "low": 417.274653, "close": 423.765625, "volume": 3306900}, "trend_line": 310.734094, "activity_lines": {"activity_5": 400.954598, "activity_10": 360.491594, "activity_20": 332.823501, "activity_30": 322.226387}, "trend_signal": 1, "fair_value": 271.597901, "relative_strength": 33.015926, "rate_of_change": 1.3743152430255854, "market_dynamics": 1.400881, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 422.838317, "high": 447.874819, "low": 422.838317, "close": 443.238434, "volume": 1776900}, "trend_line": 315.656389, "activity_lines": {"activity_5": 423.332888, "activity_10": 380.031852, "activity_20": 344.77714, "activity_30": 330.775054}, "trend_signal": 1, "fair_value": 272.648687, "relative_strength": 36.107779, "rate_of_change": 1.5840859098004103, "market_dynamics": 1.566364, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.311149, "high": 459.929413, "low": 426.547424, "close": 426.547424, "volume": 2772200}, "trend_line": 320.386097, "activity_lines": {"activity_5": 430.442004, "activity_10": 393.991584, "activity_20": 354.528918, "activity_30": 337.929314}, "trend_signal": 1, "fair_value": 273.463385, "relative_strength": 27.225994, "rate_of_change": 1.4983723329610847, "market_dynamics": 1.473686, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.547391, "high": 433.965607, "low": 412.638274, "close": 421.911041, "volume": 1239100}, "trend_line": 324.658111, "activity_lines": {"activity_5": 429.020174, "activity_10": 404.731136, "activity_20": 363.267399, "activity_30": 344.479311}, "trend_signal": 1, "fair_value": 274.029463, "relative_strength": 19.784705, "rate_of_change": 1.3333955624173082, "market_dynamics": 1.275147, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.347409, "high": 426.547457, "low": 409.856445, "close": 413.565521, "volume": 752800}, "trend_line": 328.439735, "activity_lines": {"activity_5": 423.023769, "activity_10": 411.59298, "activity_20": 370.650288, "activity_30": 350.215273}, "trend_signal": 1, "fair_value": 274.25579, "relative_strength": 14.888935, "rate_of_change": 1.1648019476094238, "market_dynamics": 1.069518, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.492833, "high": 415.42011, "low": 387.601803, "close": 395.02002, "volume": 915400}, "trend_line": 331.603176, "activity_lines": {"activity_5": 412.761906, "activity_10": 412.85745, "activity_20": 375.675247, "activity_30": 354.510775}, "trend_signal": 1, "fair_value": 274.492331, "relative_strength": 7.074697, "rate_of_change": 0.9631724370987069, "market_dynamics": 0.824381, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.947272, "high": 412.638246, "low": 371.838098, "close": 408.929138, "volume": 1357200}, "trend_line": 335.108996, "activity_lines": {"activity_5": 409.052789, "activity_10": 414.830016, "activity_20": 381.508258, "activity_30": 359.499547}, "trend_signal": 1, "fair_value": 274.745066, "relative_strength": 10.995606, "rate_of_change": 1.057233541092493, "market_dynamics": 0.645458, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.001867, "high": 408.001867, "low": 373.692626, "close": 376.474457, "volume": 1725600}, "trend_line": 337.987716, "activity_lines": {"activity_5": 396.812732, "activity_10": 408.878581, "activity_20": 383.627748, "activity_30": 362.168286}, "trend_signal": 1, "fair_value": 274.699954, "relative_strength": 4.450718, "rate_of_change": 0.8590399047359466, "market_dynamics": 0.422274, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.474457, "high": 386.674532, "low": 374.619901, "close": 382.038147, "volume": 1049500}, "trend_line": 340.900317, "activity_lines": {"activity_5": 389.765436, "activity_10": 402.94401, "activity_20": 385.839967, "activity_30": 365.010249}, "trend_signal": 1, "fair_value": 274.780311, "relative_strength": 0.098427, "rate_of_change": 0.8617475908503123, "market_dynamics": 0.208888, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.892672, "high": 389.456333, "low": 370.247021, "close": 380.610138, "volume": 1084000}, "trend_line": 343.310597, "activity_lines": {"activity_5": 384.90033, "activity_10": 396.985836, "activity_20": 387.562937, "activity_30": 367.572173}, "trend_signal": 1, "fair_value": 274.910849, "relative_strength": 0.765925, "rate_of_change": 0.7070336634506563, "market_dynamics": 0.014342, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.436455, "high": 386.262768, "low": 359.883873, "close": 365.536499, "volume": 1039100}, "trend_line": 345.612513, "activity_lines": {"activity_5": 377.207703, "activity_10": 389.408837, "activity_20": 387.539199, "activity_30": 369.006102}, "trend_signal": 1, "fair_value": 274.933442, "relative_strength": -0.089028, "rate_of_change": 0.6705053733019508, "market_dynamics": -0.272208, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.420673, "high": 374.015431, "low": 361.768047, "close": 371.189117, "volume": 749800}, "trend_line": 347.496554, "activity_lines": {"activity_5": 373.36485, "activity_10": 383.918298, "activity_20": 387.787968, "activity_30": 370.656206}, "trend_signal": 1, "fair_value": 274.975289, "relative_strength": -0.190643, "rate_of_change": 0.5451310149757295, "market_dynamics": -0.463034, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.420704, "high": 374.015434, "low": 351.40493, "close": 357.057556, "volume": 878200}, "trend_line": 349.182377, "activity_lines": {"activity_5": 367.327478, "activity_10": 377.168372, "activity_20": 386.367209, "activity_30": 371.273045}, "trend_signal": 1, "fair_value": 275.03409, "relative_strength": 2.026471, "rate_of_change": 0.4851337317146376, "market_dynamics": -0.676991, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.941727, "high": 374.015434, "low": 358.941727, "close": 372.131226, "volume": 607300}, "trend_line": 351.448522, "activity_lines": {"activity_5": 367.609123, "activity_10": 374.422565, "activity_20": 386.090342, "activity_30": 372.753616}, "trend_signal": 1, "fair_value": 275.240455, "relative_strength": 3.550994, "rate_of_change": 0.648986074116808, "market_dynamics": -0.850066, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.841717, "high": 395.683819, "low": 374.015404, "close": 390.973297, "volume": 711500}, "trend_line": 354.837284, "activity_lines": {"activity_5": 374.831919, "activity_10": 376.007677, "activity_20": 387.226819, "activity_30": 375.303601}, "trend_signal": 1, "fair_value": 275.477045, "relative_strength": 7.475152, "rate_of_change": 0.9642271308228707, "market_dynamics": -0.877778, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.741688, "high": 404.162746, "low": 380.610149, "close": 390.973297, "volume": 776900}, "trend_line": 358.318774, "activity_lines": {"activity_5": 381.363839, "activity_10": 378.003556, "activity_20": 387.888019, "activity_30": 377.634957}, "trend_signal": 1, "fair_value": 275.826833, "relative_strength": 7.089564, "rate_of_change": 0.9811511239050087, "market_dynamics": -0.879839, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.973286, "high": 390.973286, "low": 328.794439, "close": 344.810181, "volume": 1900900}, "trend_line": 360.539677, "activity_lines": {"activity_5": 370.812266, "activity_10": 371.679719, "activity_20": 383.695117, "activity_30": 376.763435}, "trend_signal": 1, "fair_value": 275.971263, "relative_strength": -7.003377, "rate_of_change": 0.6198120671176343, "market_dynamics": -0.797424, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.868054, "high": 350.462783, "low": 330.678593, "close": 339.157532, "volume": 797600}, "trend_line": 362.355794, "activity_lines": {"activity_5": 360.135073, "activity_10": 365.493926, "activity_20": 378.739323, "activity_30": 375.383941}, "trend_signal": 0, "fair_value": 276.192658, "relative_strength": -8.293061, "rate_of_change": 0.5037218136743434, "market_dynamics": -0.827122, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.157547, "high": 347.63649, "low": 324.083889, "close": 334.447021, "volume": 764500}, "trend_line": 363.242162, "activity_lines": {"activity_5": 349.081044, "activity_10": 359.130166, "activity_20": 373.252087, "activity_30": 373.583375}, "trend_signal": 0, "fair_value": 276.412158, "relative_strength": -9.311802, "rate_of_change": 0.24461261960668534, "market_dynamics": -0.950569, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.331268, "high": 341.983845, "low": 330.678623, "close": 333.504944, "volume": 474500}, "trend_line": 363.849855, "activity_lines": {"activity_5": 340.225271, "activity_10": 353.460413, "activity_20": 367.963573, "activity_30": 371.664845}, "trend_signal": 0, "fair_value": 276.631278, "relative_strength": -10.131596, "rate_of_change": 0.16729693399412796, "market_dynamics": -1.09941, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.562851, "high": 355.173305, "low": 321.257552, "close": 346.694366, "volume": 896300}, "trend_line": 365.08265, "activity_lines": {"activity_5": 339.597194, "activity_10": 351.045195, "activity_20": 364.44932, "activity_30": 370.558039}, "trend_signal": 0, "fair_value": 276.985886, "relative_strength": -6.821557, "rate_of_change": 0.3388197035285365, "market_dynamics": -1.207687, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.868057, "high": 362.710179, "low": 332.562806, "close": 356.115448, "volume": 1001800}, "trend_line": 366.845846, "activity_lines": {"activity_5": 345.061407, "activity_10": 350.685485, "activity_20": 362.199318, "activity_30": 369.97951}, "trend_signal": 0, "fair_value": 277.412206, "relative_strength": -3.725027, "rate_of_change": 0.4829580370362694, "market_dynamics": -1.072415, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.115467, "high": 359.883869, "low": 348.57859, "close": 353.289154, "volume": 540000}, "trend_line": 368.762104, "activity_lines": {"activity_5": 348.829838, "activity_10": 350.08597, "activity_20": 360.095016, "activity_30": 369.104885}, "trend_signal": 0, "fair_value": 277.854368, "relative_strength": -6.863145, "rate_of_change": 0.5223605557741623, "market_dynamics": -0.963671, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.173291, "high": 361.768059, "low": 354.231186, "close": 357.057556, "volume": 485800}, "trend_line": 370.927614, "activity_lines": {"activity_5": 352.912294, "activity_10": 350.240135, "activity_20": 358.698459, "activity_30": 368.349753}, "trend_signal": 0, "fair_value": 278.388606, "relative_strength": -8.855227, "rate_of_change": 0.587237673424269, "market_dynamics": -0.800167, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.057499, "high": 375.899643, "low": 354.231186, "close": 372.131226, "volume": 951100}, "trend_line": 373.626488, "activity_lines": {"activity_5": 360.511939, "activity_10": 353.409034, "activity_20": 359.046316, "activity_30": 368.427405}, "trend_signal": 0, "fair_value": 278.96853, "relative_strength": -5.695902, "rate_of_change": 0.7276012618461966, "market_dynamics": -0.546823, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.899647, "high": 376.841751, "low": 357.999645, "close": 360.825958, "volume": 680700}, "trend_line": 375.824884, "activity_lines": {"activity_5": 361.768075, "activity_10": 354.865013, "activity_20": 358.514787, "activity_30": 367.601565}, "trend_signal": 0, "fair_value": 279.526924, "relative_strength": -5.972479, "rate_of_change": 0.5883940434116123, "market_dynamics": -0.455512, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.941746, "high": 359.88385, "low": 345.752289, "close": 348.578613, "volume": 459700}, "trend_line": 377.522308, "activity_lines": {"activity_5": 357.999656, "activity_10": 354.642336, "activity_20": 356.979672, "activity_30": 365.843741}, "trend_signal": 0, "fair_value": 279.99549, "relative_strength": -3.403081, "rate_of_change": 0.45165290332398855, "market_dynamics": -0.373983, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.115437, "high": 362.710144, "low": 325.025974, "close": 325.968079, "volume": 776900}, "trend_line": 377.662406, "activity_lines": {"activity_5": 347.196849, "activity_10": 350.240136, "activity_20": 353.578557, "activity_30": 362.517661}, "trend_signal": 0, "fair_value": 280.313457, "relative_strength": -5.200664, "rate_of_change": 0.037109860008581616, "market_dynamics": -0.405655, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.894428, "high": 329.73648, "low": 269.441837, "close": 322.199646, "volume": 1300300}, "trend_line": 375.235061, "activity_lines": {"activity_5": 336.959302, "activity_10": 345.392574, "activity_20": 350.05905, "activity_30": 358.939419}, "trend_signal": 0, "fair_value": 280.652547, "relative_strength": -3.899887, "rate_of_change": -0.6427287867249362, "market_dynamics": -0.54758, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.257588, "high": 330.678616, "low": 311.836525, "close": 329.736511, "volume": 484800}, "trend_line": 371.482572, "activity_lines": {"activity_5": 331.557904, "activity_10": 342.13803, "activity_20": 347.542286, "activity_30": 356.004028}, "trend_signal": 0, "fair_value": 281.12485, "relative_strength": -9.398622, "rate_of_change": -1.000036880881973, "market_dynamics": -0.723426, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.736519, "high": 339.157532, "low": 323.141788, "close": 339.157532, "volume": 399900}, "trend_line": 368.662303, "activity_lines": {"activity_5": 332.123161, "activity_10": 340.664917, "activity_20": 346.165016, "activity_30": 353.918542}, "trend_signal": 0, "fair_value": 281.589624, "relative_strength": -7.453824, "rate_of_change": -0.7591928161841186, "market_dynamics": -0.71478, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.157581, "high": 354.231236, "low": 333.504955, "close": 340.09964, "volume": 596700}, "trend_line": 365.224343, "activity_lines": {"activity_5": 334.447015, "activity_10": 339.500129, "activity_20": 345.003085, "activity_30": 352.07579}, "trend_signal": 0, "fair_value": 282.020817, "relative_strength": -7.761376, "rate_of_change": -0.9325499168272793, "market_dynamics": -0.555137, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.099663, "high": 343.868061, "low": 318.431229, "close": 322.199646, "volume": 655400}, "trend_line": 361.746084, "activity_lines": {"activity_5": 331.36947, "activity_10": 335.371994, "activity_20": 342.284438, "activity_30": 349.300003}, "trend_signal": 0, "fair_value": 282.308967, "relative_strength": -7.153517, "rate_of_change": -0.9523623128264427, "market_dynamics": -0.548003, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.662834, "high": 331.620724, "low": 310.894417, "close": 323.141754, "volume": 800000}, "trend_line": 358.453774, "activity_lines": {"activity_5": 328.85719, "activity_10": 331.980414, "activity_20": 339.821506, "activity_30": 346.809401}, "trend_signal": 0, "fair_value": 282.574856, "relative_strength": -7.263487, "rate_of_change": -0.9101162792407689, "market_dynamics": -0.456461, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.025959, "high": 331.620724, "low": 316.547021, "close": 330.678619, "volume": 325700}, "trend_line": 355.690877, "activity_lines": {"activity_5": 328.794391, "activity_10": 330.575825, "activity_20": 338.309654, "activity_30": 345.017455}, "trend_signal": 0, "fair_value": 282.889059, "relative_strength": -7.844838, "rate_of_change": -0.7707819530448045, "market_dynamics": -0.573754, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.620708, "high": 336.811058, "low": 323.141777, "close": 334.891907, "volume": 443500}, "trend_line": 353.686607, "activity_lines": {"activity_5": 330.073214, "activity_10": 330.690972, "activity_20": 337.486184, "activity_30": 343.675586}, "trend_signal": 0, "fair_value": 283.319021, "relative_strength": -11.400638, "rate_of_change": -0.563486479300401, "market_dynamics": -0.732056, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.29612, "high": 336.811058, "low": 324.336544, "close": 335.85144, "volume": 435900}, "trend_line": 351.250684, "activity_lines": {"activity_5": 331.956256, "activity_10": 331.452107, "activity_20": 337.021153, "activity_30": 342.52493}, "trend_signal": 0, "fair_value": 283.743651, "relative_strength": -8.281785, "rate_of_change": -0.688723562552088, "market_dynamics": -0.745575, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 338.73019, "high": 339.689766, "low": 320.498257, "close": 323.376984, "volume": 412900}, "trend_line": 349.480768, "activity_lines": {"activity_5": 329.96436, "activity_10": 330.176563, "activity_20": 335.410739, "activity_30": 340.726627}, "trend_signal": 0, "fair_value": 284.06535, "relative_strength": -13.728915, "rate_of_change": -0.5038896949165703, "market_dynamics": -0.898661, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327.215271, "high": 330.093998, "low": 317.619526, "close": 318.579102, "volume": 266000}, "trend_line": 347.365466, "activity_lines": {"activity_5": 326.29468, "activity_10": 328.075787, "activity_20": 333.41853, "activity_30": 338.732971}, "trend_signal": 0, "fair_value": 284.37926, "relative_strength": -13.520605, "rate_of_change": -0.6052699300466187, "market_dynamics": -1.042644, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.579082, "high": 319.538658, "low": 304.185493, "close": 306.104645, "volume": 457700}, "trend_line": 344.88195, "activity_lines": {"activity_5": 318.771025, "activity_10": 323.772757, "activity_20": 330.313838, "activity_30": 336.070983}, "trend_signal": 0, "fair_value": 284.624688, "relative_strength": -14.372828, "rate_of_change": -0.7149576578807084, "market_dynamics": -1.209044, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.023773, "high": 319.538681, "low": 308.023773, "close": 313.78125, "volume": 376800}, "trend_line": 343.156775, "activity_lines": {"activity_5": 315.444503, "activity_10": 321.295143, "activity_20": 328.070729, "activity_30": 334.064486}, "trend_signal": 0, "fair_value": 284.930809, "relative_strength": -12.299184, "rate_of_change": -0.5002218875183336, "market_dynamics": -1.341607, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.619518, "high": 323.376976, "low": 315.700367, "close": 315.700378, "volume": 326400}, "trend_line": 341.30715, "activity_lines": {"activity_5": 314.165068, "activity_10": 319.627848, "activity_20": 326.167124, "activity_30": 332.293106}, "trend_signal": 0, "fair_value": 285.358326, "relative_strength": -14.699953, "rate_of_change": -0.5390029090930823, "market_dynamics": -1.244383, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.740814, "high": 334.891875, "low": 312.821637, "close": 328.174835, "volume": 1448000}, "trend_line": 340.344393, "activity_lines": {"activity_5": 318.387189, "activity_10": 320.672259, "activity_20": 325.644015, "activity_30": 331.445859}, "trend_signal": 0, "fair_value": 285.860065, "relative_strength": -9.226055, "rate_of_change": -0.28207935286440783, "market_dynamics": -0.701919, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.245125, "high": 369.436623, "low": 347.366397, "close": 365.598297, "volume": 2452900}, "trend_line": 340.126629, "activity_lines": {"activity_5": 334.76394, "activity_10": 328.412297, "activity_20": 328.804637, "activity_30": 333.075144}, "trend_signal": 0, "fair_value": 286.699308, "relative_strength": 1.962277, "rate_of_change": -0.063983425165475, "market_dynamics": 0.044426, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.436599, "high": 372.315326, "low": 358.881302, "close": 365.598297, "volume": 664500}, "trend_line": 339.280795, "activity_lines": {"activity_5": 348.006079, "activity_10": 335.380397, "activity_20": 331.924588, "activity_30": 334.718477}, "trend_signal": 0, "fair_value": 287.527067, "relative_strength": 2.013664, "rate_of_change": -0.2486820871646507, "market_dynamics": 0.679528, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.638722, "high": 369.43658, "low": 358.881283, "close": 361.76001, "volume": 556500}, "trend_line": 338.307019, "activity_lines": {"activity_5": 356.002545, "activity_10": 341.015724, "activity_20": 334.710098, "activity_30": 336.168749}, "trend_signal": 0, "fair_value": 288.32448, "relative_strength": -1.380959, "rate_of_change": -0.28701182452722873, "market_dynamics": 1.15955, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.759991, "high": 367.517444, "low": 356.002522, "close": 356.962097, "volume": 490200}, "trend_line": 338.712083, "activity_lines": {"activity_5": 359.201123, "activity_10": 345.290192, "activity_20": 337.034216, "activity_30": 337.372302}, "trend_signal": 0, "fair_value": 289.050945, "relative_strength": -3.665967, "rate_of_change": 0.11973266212368525, "market_dynamics": 1.254223, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.679142, "high": 363.679142, "low": 345.447201, "close": 348.325928, "volume": 497900}, "trend_line": 339.017696, "activity_lines": {"activity_5": 356.770197, "activity_10": 347.610617, "activity_20": 338.49592, "activity_30": 337.99255}, "trend_signal": 0, "fair_value": 289.802435, "relative_strength": -4.15154, "rate_of_change": 0.0902279591838458, "market_dynamics": 1.069721, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.285515, "high": 357.921673, "low": 345.447209, "close": 356.962097, "volume": 583100}, "trend_line": 339.768199, "activity_lines": {"activity_5": 355.874587, "activity_10": 351.047637, "activity_20": 340.673651, "activity_30": 339.150254}, "trend_signal": 0, "fair_value": 290.488708, "relative_strength": -5.619757, "rate_of_change": 0.22137575968895162, "market_dynamics": 0.952279, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.921715, "high": 360.800442, "low": 355.042988, "close": 356.002563, "volume": 93700}, "trend_line": 340.518119, "activity_lines": {"activity_5": 355.234879, "activity_10": 353.612325, "activity_20": 342.594462, "activity_30": 340.197632}, "trend_signal": 0, "fair_value": 291.16883, "relative_strength": -4.821574, "rate_of_change": 0.2207151823529051, "market_dynamics": 0.813184, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.840859, "high": 366.557888, "low": 349.285511, "close": 350.245087, "volume": 592700}, "trend_line": 340.636477, "activity_lines": {"activity_5": 353.315729, "activity_10": 354.222963, "activity_20": 343.841865, "activity_30": 340.825178}, "trend_signal": 1, "fair_value": 291.806303, "relative_strength": -4.253003, "rate_of_change": 0.034758209151272985, "market_dynamics": 0.690323, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.245082, "high": 351.204658, "low": 341.608914, "close": 344.48764, "volume": 433400}, "trend_line": 340.248883, "activity_lines": {"activity_5": 350.245091, "activity_10": 353.123814, "activity_20": 344.488143, "activity_30": 341.07364}, "trend_signal": 1, "fair_value": 292.389645, "relative_strength": -3.352102, "rate_of_change": -0.11378523034690602, "market_dynamics": 0.594667, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.487633, "high": 353.123813, "low": 344.487633, "close": 350.245087, "volume": 291300}, "trend_line": 340.147414, "activity_lines": {"activity_5": 349.925232, "activity_10": 352.548069, "activity_20": 345.661853, "activity_30": 341.718557}, "trend_signal": 1, "fair_value": 293.015635, "relative_strength": -4.771113, "rate_of_change": -0.029821993566971343, "market_dynamics": 0.491674, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.123818, "high": 359.840862, "low": 350.245091, "close": 358.881287, "volume": 238800}, "trend_line": 340.208205, "activity_lines": {"activity_5": 352.356163, "activity_10": 353.141265, "activity_20": 347.524509, "activity_30": 342.927194}, "trend_signal": 1, "fair_value": 293.674018, "relative_strength": -0.876483, "rate_of_change": 0.017871957127386748, "market_dynamics": 0.538487, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.881306, "high": 360.800399, "low": 352.164276, "close": 356.962097, "volume": 357100}, "trend_line": 339.702568, "activity_lines": {"activity_5": 354.019417, "activity_10": 353.507644, "activity_20": 349.034196, "activity_30": 344.00809}, "trend_signal": 1, "fair_value": 294.29139, "relative_strength": 1.090906, "rate_of_change": -0.1486257511043967, "market_dynamics": 0.576582, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.88129, "high": 372.315317, "low": 340.649323, "close": 348.325928, "volume": 607800}, "trend_line": 339.2859, "activity_lines": {"activity_5": 352.73998, "activity_10": 352.460833, "activity_20": 349.596232, "activity_30": 344.564436}, "trend_signal": 1, "fair_value": 294.801727, "relative_strength": -1.839821, "rate_of_change": -0.12265671185622558, "market_dynamics": 0.533442, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.083416, "high": 356.002567, "low": 338.730194, "close": 338.730194, "volume": 599000}, "trend_line": 338.957619, "activity_lines": {"activity_5": 348.389909, "activity_10": 349.913599, "activity_20": 349.180417, "activity_30": 344.528584}, "trend_signal": 1, "fair_value": 295.256293, "relative_strength": -3.248872, "rate_of_change": -0.09675645230173256, "market_dynamics": 0.305092, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.811062, "high": 347.366367, "low": 336.811062, "close": 344.48764, "volume": 357100}, "trend_line": 339.574938, "activity_lines": {"activity_5": 346.342816, "activity_10": 348.744663, "activity_20": 349.299222, "activity_30": 344.885359}, "trend_signal": 1, "fair_value": 295.764992, "relative_strength": 2.826657, "rate_of_change": 0.1821227685694689, "market_dynamics": -0.07809, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.285522, "high": 360.800438, "low": 345.447246, "close": 358.881287, "volume": 473100}, "trend_line": 340.797659, "activity_lines": {"activity_5": 349.477435, "activity_10": 350.26254, "activity_20": 350.688323, "activity_30": 346.13093}, "trend_signal": 1, "fair_value": 296.337249, "relative_strength": 8.034587, "rate_of_change": 0.3600739816670557, "market_dynamics": -0.277767, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.002544, "high": 362.719585, "low": 348.325958, "close": 361.76001, "volume": 455100}, "trend_line": 341.865109, "activity_lines": {"activity_5": 353.571629, "activity_10": 352.268927, "activity_20": 352.159673, "activity_30": 347.48334}, "trend_signal": 1, "fair_value": 296.910735, "relative_strength": 8.404889, "rate_of_change": 0.3132210482701725, "market_dynamics": -0.302925, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 362.719566, "high": 362.719608, "low": 356.962097, "close": 356.962097, "volume": 440600}, "trend_line": 342.458595, "activity_lines": {"activity_5": 355.746657, "activity_10": 353.298286, "activity_20": 352.909054, "activity_30": 348.457339}, "trend_signal": 1, "fair_value": 297.476431, "relative_strength": 5.166323, "rate_of_change": 0.1736023900584673, "market_dynamics": -0.181229, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.92173, "high": 357.92173, "low": 347.700708, "close": 349.654083, "volume": 1210100}, "trend_line": 342.777076, "activity_lines": {"activity_5": 354.909936, "activity_10": 352.876787, "activity_20": 352.75681, "activity_30": 348.921564}, "trend_signal": 1, "fair_value": 297.99219, "relative_strength": 4.560208, "rate_of_change": 0.09299839590827609, "market_dynamics": 0.061811, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.724004, "high": 346.724004, "low": 305.703136, "close": 312.539948, "volume": 814300}, "trend_line": 342.455086, "activity_lines": {"activity_5": 340.973578, "activity_10": 345.613328, "activity_20": 348.908203, "activity_30": 346.970782}, "trend_signal": 0, "fair_value": 298.252549, "relative_strength": 2.72869, "rate_of_change": -0.09393568664435073, "market_dynamics": -0.144465, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.216015, "high": 322.306846, "low": 281.285953, "close": 312.539948, "volume": 674100}, "trend_line": 342.101693, "activity_lines": {"activity_5": 329.167066, "activity_10": 339.035417, "activity_20": 345.134047, "activity_30": 345.040773}, "trend_signal": 0, "fair_value": 298.495418, "relative_strength": 3.344076, "rate_of_change": -0.10319397037659496, "market_dynamics": -0.458932, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.470026, "high": 322.306824, "low": 308.633198, "close": 322.306824, "volume": 301200}, "trend_line": 341.822633, "activity_lines": {"activity_5": 323.705601, "activity_10": 335.075872, "activity_20": 342.542729, "activity_30": 343.763685}, "trend_signal": 0, "fair_value": 298.800896, "relative_strength": 3.138497, "rate_of_change": -0.0815722358906933, "market_dynamics": -0.76582, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.283536, "high": 335.003762, "low": 322.306849, "close": 332.0737, "volume": 267200}, "trend_line": 341.728693, "activity_lines": {"activity_5": 324.129975, "activity_10": 333.522218, "activity_20": 341.087739, "activity_30": 343.134721}, "trend_signal": 0, "fair_value": 299.139833, "relative_strength": 3.473518, "rate_of_change": -0.027482088934694688, "market_dynamics": -1.032647, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.073706, "high": 351.607453, "low": 318.400082, "close": 324.260223, "volume": 1066500}, "trend_line": 341.342319, "activity_lines": {"activity_5": 323.609082, "activity_10": 330.843427, "activity_20": 339.029972, "activity_30": 342.007723}, "trend_signal": 0, "fair_value": 299.405364, "relative_strength": -1.748512, "rate_of_change": -0.11306454737766085, "market_dynamics": -0.935588, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.260207, "high": 338.910517, "low": 313.516646, "close": 327.190277, "volume": 1154700}, "trend_line": 341.469429, "activity_lines": {"activity_5": 325.757798, "activity_10": 328.960464, "activity_20": 337.406981, "activity_30": 341.094688}, "trend_signal": 0, "fair_value": 299.753806, "relative_strength": -2.323777, "rate_of_change": 0.03723827750757621, "market_dynamics": -0.775792, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.120336, "high": 332.073714, "low": 285.192707, "close": 290.076141, "volume": 1133800}, "trend_line": 340.51933, "activity_lines": {"activity_5": 314.558447, "activity_10": 320.643973, "activity_20": 332.349956, "activity_30": 337.778992}, "trend_signal": 0, "fair_value": 299.951783, "relative_strength": -13.753784, "rate_of_change": -0.2782383778197509, "market_dynamics": -0.758515, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.006209, "high": 300.819708, "low": 280.309273, "close": 285.192719, "volume": 1579000}, "trend_line": 339.822266, "activity_lines": {"activity_5": 303.228876, "activity_10": 312.69059, "activity_20": 327.146348, "activity_30": 334.209533}, "trend_signal": 0, "fair_value": 300.182583, "relative_strength": -13.646733, "rate_of_change": -0.20470614693151534, "market_dynamics": -0.812343, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.122747, "high": 293.006228, "low": 286.169373, "close": 292.029541, "volume": 533800}, "trend_line": 339.097209, "activity_lines": {"activity_5": 296.652519, "activity_10": 307.372398, "activity_20": 322.931055, "activity_30": 331.126132}, "trend_signal": 0, "fair_value": 300.410571, "relative_strength": -13.263431, "rate_of_change": -0.21336359401475843, "market_dynamics": -1.013999, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.029513, "high": 293.982916, "low": 287.146085, "close": 291.052826, "volume": 453300}, "trend_line": 338.275624, "activity_lines": {"activity_5": 292.420201, "activity_10": 303.057214, "activity_20": 318.89996, "activity_30": 328.026494}, "trend_signal": 0, "fair_value": 300.58566, "relative_strength": -12.869771, "rate_of_change": -0.2422859811860107, "market_dynamics": -1.257421, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.029525, "high": 292.029525, "low": 283.239347, "close": 284.216034, "volume": 700500}, "trend_line": 336.81033, "activity_lines": {"activity_5": 288.122778, "activity_10": 298.564454, "activity_20": 314.472192, "activity_30": 324.538779}, "trend_signal": 0, "fair_value": 300.80437, "relative_strength": -14.862116, "rate_of_change": -0.43316570750009814, "market_dynamics": -1.334026, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.216034, "high": 289.099462, "low": 281.285972, "close": 283.239319, "volume": 608600}, "trend_line": 334.065031, "activity_lines": {"activity_5": 286.364734, "activity_10": 294.409089, "activity_20": 310.265828, "activity_30": 321.082585}, "trend_signal": 0, "fair_value": 301.028478, "relative_strength": -16.073135, "rate_of_change": -0.8150875301241638, "market_dynamics": -1.433382, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.239352, "high": 290.076141, "low": 277.379228, "close": 290.076141, "volume": 761300}, "trend_line": 331.547626, "activity_lines": {"activity_5": 287.341418, "activity_10": 292.029522, "activity_20": 307.07079, "activity_30": 318.244592}, "trend_signal": 0, "fair_value": 301.34305, "relative_strength": -17.481303, "rate_of_change": -0.7535673495858944, "market_dynamics": -1.418531, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.052809, "high": 292.029496, "low": 280.30929, "close": 283.239319, "volume": 631300}, "trend_line": 328.930269, "activity_lines": {"activity_5": 285.713601, "activity_10": 288.992909, "activity_20": 303.54313, "activity_30": 315.127927}, "trend_signal": 0, "fair_value": 301.625456, "relative_strength": -18.449357, "rate_of_change": -0.7894362060671097, "market_dynamics": -1.383816, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.239352, "high": 289.099462, "low": 281.285977, "close": 287.146088, "volume": 505600}, "trend_line": 326.603069, "activity_lines": {"activity_5": 285.974054, "activity_10": 287.554515, "activity_20": 300.69748, "activity_30": 312.432173}, "trend_signal": 0, "fair_value": 301.892098, "relative_strength": -16.493344, "rate_of_change": -0.7075055777247441, "market_dynamics": -1.228946, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.122772, "high": 289.09946, "low": 280.309265, "close": 280.309265, "volume": 658700}, "trend_line": 324.335847, "activity_lines": {"activity_5": 284.216016, "activity_10": 285.547865, "activity_20": 297.446343, "activity_30": 309.445476}, "trend_signal": 0, "fair_value": 302.085764, "relative_strength": -18.638126, "rate_of_change": -0.6941826991833943, "market_dynamics": -1.078713, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.28595, "high": 293.006228, "low": 280.309262, "close": 292.029541, "volume": 544200}, "trend_line": 322.171428, "activity_lines": {"activity_5": 286.625187, "activity_10": 286.524556, "activity_20": 295.617033, "activity_30": 307.361198}, "trend_signal": 0, "fair_value": 302.36622, "relative_strength": -18.181713, "rate_of_change": -0.6673388156197269, "market_dynamics": -0.85769, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.029508, "high": 297.889648, "low": 290.076133, "close": 297.889648, "volume": 460800}, "trend_line": 320.234331, "activity_lines": {"activity_5": 290.401713, "activity_10": 288.531205, "activity_20": 294.664171, "activity_30": 305.794632}, "trend_signal": 0, "fair_value": 302.666751, "relative_strength": -14.858896, "rate_of_change": -0.6012628158943983, "market_dynamics": -0.551478, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.98288, "high": 320.353435, "low": 292.029505, "close": 302.773071, "volume": 867000}, "trend_line": 318.651931, "activity_lines": {"activity_5": 295.285146, "activity_10": 291.194896, "activity_20": 294.480541, "activity_30": 304.668099}, "trend_signal": 0, "fair_value": 302.986927, "relative_strength": -15.203014, "rate_of_change": -0.4941381503534069, "market_dynamics": -0.19752, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.74975, "high": 312.53995, "low": 302.773063, "close": 311.563263, "volume": 470600}, "trend_line": 317.554452, "activity_lines": {"activity_5": 301.796393, "activity_10": 295.261466, "activity_20": 295.392116, "activity_30": 304.210765}, "trend_signal": 0, "fair_value": 303.38094, "relative_strength": -15.593381, "rate_of_change": -0.34441310195605385, "market_dynamics": 0.174511, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.633206, "high": 313.516638, "low": 305.703147, "close": 311.563263, "volume": 468500}, "trend_line": 316.265057, "activity_lines": {"activity_5": 306.679828, "activity_10": 298.95512, "activity_20": 296.485075, "activity_30": 303.824237}, "trend_signal": 0, "fair_value": 303.786612, "relative_strength": -13.819901, "rate_of_change": -0.40603902476543235, "market_dynamics": 0.465077, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.56326, "high": 316.446685, "low": 299.843015, "close": 302.773071, "volume": 609400}, "trend_line": 314.394784, "activity_lines": {"activity_5": 306.549599, "activity_10": 300.553334, "activity_20": 296.745524, "activity_30": 302.953786}, "trend_signal": 0, "fair_value": 304.135936, "relative_strength": -16.092473, "rate_of_change": -0.5913625165362474, "market_dynamics": 0.700182, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.726471, "high": 419.975564, "low": 301.796409, "close": 374.071259, "volume": 13076700}, "trend_line": 314.965089, "activity_lines": {"activity_5": 329.469198, "activity_10": 314.759696, "activity_20": 303.842785, "activity_30": 306.803882}, "trend_signal": 0, "fair_value": 304.95396, "relative_strength": 2.979867, "rate_of_change": 0.1813977295501067, "market_dynamics": 0.950772, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.397636, "high": 363.327698, "low": 328.166932, "close": 335.003784, "volume": 5017900}, "trend_line": 314.521017, "activity_lines": {"activity_5": 334.287531, "activity_10": 320.335697, "activity_20": 306.972837, "activity_30": 308.096701}, "trend_signal": 0, "fair_value": 305.539041, "relative_strength": -11.105627, "rate_of_change": -0.14099086391127164, "market_dynamics": 1.118819, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.027075, "high": 344.77066, "low": 331.097013, "close": 334.027069, "volume": 1066300}, "trend_line": 314.364247, "activity_lines": {"activity_5": 336.631578, "activity_10": 324.792942, "activity_20": 309.995916, "activity_30": 309.355156}, "trend_signal": 0, "fair_value": 306.158669, "relative_strength": -11.638589, "rate_of_change": -0.049844045874999354, "market_dynamics": 1.157109, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.003784, "high": 366.257766, "low": 333.050409, "close": 350.630768, "volume": 1885400}, "trend_line": 314.569018, "activity_lines": {"activity_5": 343.012604, "activity_10": 331.416659, "activity_20": 314.553791, "activity_30": 311.694931}, "trend_signal": 0, "fair_value": 306.978008, "relative_strength": -7.735437, "rate_of_change": 0.06513813258161343, "market_dynamics": 1.241421, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.569239, "high": 356.556932, "low": 318.036914, "close": 321.987701, "volume": 1663500}, "trend_line": 313.339231, "activity_lines": {"activity_5": 337.241441, "activity_10": 331.553973, "activity_20": 316.272134, "activity_30": 312.173556}, "trend_signal": 0, "fair_value": 307.549609, "relative_strength": -15.719196, "rate_of_change": -0.3909434590281374, "market_dynamics": 0.990702, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.889234, "high": 331.864618, "low": 313.09845, "close": 313.09845, "volume": 1148500}, "trend_line": 311.717179, "activity_lines": {"activity_5": 327.226219, "activity_10": 329.530366, "activity_20": 316.991921, "activity_30": 312.158022}, "trend_signal": 1, "fair_value": 308.128356, "relative_strength": -21.700196, "rate_of_change": -0.517666426519058, "market_dynamics": 0.75712, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.184616, "high": 327.913831, "low": 306.184616, "close": 324.950775, "volume": 781400}, "trend_line": 310.650135, "activity_lines": {"activity_5": 325.226626, "activity_10": 329.385203, "activity_20": 318.707616, "activity_30": 313.011802}, "trend_signal": 1, "fair_value": 308.794739, "relative_strength": -17.614933, "rate_of_change": -0.34231157981832305, "market_dynamics": 0.622789, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.913846, "high": 336.803086, "low": 325.938461, "close": 331.864624, "volume": 846200}, "trend_line": 310.057153, "activity_lines": {"activity_5": 326.201849, "activity_10": 330.093873, "activity_20": 320.925006, "activity_30": 314.380479}, "trend_signal": 1, "fair_value": 309.53459, "relative_strength": -18.539624, "rate_of_change": -0.1908841919543829, "market_dynamics": 0.450788, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.827676, "high": 336.803061, "low": 317.049213, "close": 319.024597, "volume": 714800}, "trend_line": 310.273308, "activity_lines": {"activity_5": 323.041227, "activity_10": 328.098876, "activity_20": 321.725194, "activity_30": 314.959023}, "trend_signal": 1, "fair_value": 310.203792, "relative_strength": -25.968673, "rate_of_change": 0.06971456646251212, "market_dynamics": 0.324409, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.024612, "high": 325.938471, "low": 315.073846, "close": 321.0, "volume": 433300}, "trend_line": 310.55531, "activity_lines": {"activity_5": 322.646151, "activity_10": 326.327384, "activity_20": 322.547761, "activity_30": 315.651068}, "trend_signal": 1, "fair_value": 310.85068, "relative_strength": -22.054005, "rate_of_change": 0.09088825649160709, "market_dynamics": 0.232735, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 321.987698, "high": 330.876913, "low": 314.086145, "close": 320.012299, "volume": 624800}, "trend_line": 310.478826, "activity_lines": {"activity_5": 321.987687, "activity_10": 324.04491, "activity_20": 323.096448, "activity_30": 316.261196}, "trend_signal": 1, "fair_value": 311.561192, "relative_strength": -22.056723, "rate_of_change": -0.024628141119207896, "market_dynamics": 0.094142, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.049231, "high": 323.963077, "low": 313.098459, "close": 323.963074, "volume": 662700}, "trend_line": 310.208472, "activity_lines": {"activity_5": 322.185226, "activity_10": 323.46365, "activity_20": 323.878846, "activity_30": 317.131148}, "trend_signal": 1, "fair_value": 312.227074, "relative_strength": -17.692915, "rate_of_change": -0.08707646942727565, "market_dynamics": -0.079132, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.975381, "high": 332.852316, "low": 320.999997, "close": 331.864624, "volume": 401200}, "trend_line": 310.461952, "activity_lines": {"activity_5": 325.082461, "activity_10": 324.519775, "activity_20": 325.21985, "activity_30": 318.528319}, "trend_signal": 1, "fair_value": 313.031052, "relative_strength": -17.83815, "rate_of_change": 0.08171279087439771, "market_dynamics": -0.135076, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.839984, "high": 333.839984, "low": 318.036926, "close": 321.0, "volume": 532500}, "trend_line": 310.255609, "activity_lines": {"activity_5": 324.358154, "activity_10": 323.639831, "activity_20": 325.313183, "activity_30": 319.208193}, "trend_signal": 1, "fair_value": 313.782875, "relative_strength": -20.350465, "rate_of_change": -0.06646321672293162, "market_dynamics": -0.206792, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.999988, "high": 326.926154, "low": 316.061523, "close": 325.938446, "volume": 1024000}, "trend_line": 311.451019, "activity_lines": {"activity_5": 325.148303, "activity_10": 324.196528, "activity_20": 325.683078, "activity_30": 320.219989}, "trend_signal": 1, "fair_value": 314.566355, "relative_strength": -19.16075, "rate_of_change": 0.3852984330736084, "market_dynamics": -0.291504, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 323.963083, "high": 325.938467, "low": 316.061542, "close": 319.024597, "volume": 675300}, "trend_line": 312.578749, "activity_lines": {"activity_5": 323.304606, "activity_10": 323.424329, "activity_20": 325.233041, "activity_30": 320.708607}, "trend_signal": 1, "fair_value": 315.369642, "relative_strength": -18.244186, "rate_of_change": 0.3620890384693339, "market_dynamics": -0.369003, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.999982, "high": 327.913852, "low": 317.049213, "close": 324.950775, "volume": 921900}, "trend_line": 313.676123, "activity_lines": {"activity_5": 323.502148, "activity_10": 323.621869, "activity_20": 325.246759, "activity_30": 321.506802}, "trend_signal": 1, "fair_value": 316.16428, "relative_strength": -18.275104, "rate_of_change": 0.3510712111782116, "market_dynamics": -0.391613, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.926157, "high": 328.901541, "low": 324.950772, "close": 328.90152, "volume": 617900}, "trend_line": 314.937746, "activity_lines": {"activity_5": 324.950759, "activity_10": 324.537727, "activity_20": 325.53113, "activity_30": 322.489086}, "trend_signal": 1, "fair_value": 317.019222, "relative_strength": -16.114191, "rate_of_change": 0.40220562149704514, "market_dynamics": -0.370841, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.90152, "high": 338.77847, "low": 326.926135, "close": 333.839996, "volume": 792300}, "trend_line": 316.591878, "activity_lines": {"activity_5": 328.243068, "activity_10": 326.405364, "activity_20": 326.203269, "activity_30": 323.708586}, "trend_signal": 1, "fair_value": 317.859182, "relative_strength": -16.963688, "rate_of_change": 0.5252250709891104, "market_dynamics": -0.103319, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.778455, "high": 351.618445, "low": 333.839993, "close": 345.692291, "volume": 1247900}, "trend_line": 318.673644, "activity_lines": {"activity_5": 334.630143, "activity_10": 330.158593, "activity_20": 327.898119, "activity_30": 325.586032}, "trend_signal": 1, "fair_value": 318.780948, "relative_strength": -16.670236, "rate_of_change": 0.6575550873734088, "market_dynamics": 0.324754, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.704627, "high": 349.64307, "low": 326.926153, "close": 342.729218, "volume": 1087100}, "trend_line": 320.428747, "activity_lines": {"activity_5": 338.712604, "activity_10": 332.92413, "activity_20": 329.106393, "activity_30": 327.138004}, "trend_signal": 1, "fair_value": 319.642912, "relative_strength": -16.746623, "rate_of_change": 0.5507524808044567, "market_dynamics": 0.620817, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.766141, "high": 340.753833, "low": 326.926135, "close": 338.778473, "volume": 892400}, "trend_line": 322.280052, "activity_lines": {"activity_5": 339.897841, "activity_10": 334.558315, "activity_20": 330.087655, "activity_30": 328.321858}, "trend_signal": 1, "fair_value": 320.526189, "relative_strength": -16.326019, "rate_of_change": 0.5777587115178604, "market_dynamics": 0.85823, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.778442, "high": 346.679984, "low": 328.90152, "close": 344.70462, "volume": 968100}, "trend_line": 324.198669, "activity_lines": {"activity_5": 342.136615, "activity_10": 337.000611, "activity_20": 331.615336, "activity_30": 329.768604}, "trend_signal": 1, "fair_value": 321.424135, "relative_strength": -15.714745, "rate_of_change": 0.5953260178821068, "market_dynamics": 1.029354, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.618445, "high": 369.396921, "low": 329.88923, "close": 330.876923, "volume": 1921900}, "trend_line": 325.884258, "activity_lines": {"activity_5": 338.712616, "activity_10": 336.695325, "activity_20": 331.775249, "activity_30": 330.199459}, "trend_signal": 1, "fair_value": 322.210123, "relative_strength": -22.303589, "rate_of_change": 0.5199247132010876, "market_dynamics": 0.910649, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.790771, "high": 350.63078, "low": 332.85231, "close": 344.70462, "volume": 1587400}, "trend_line": 327.640094, "activity_lines": {"activity_5": 340.095388, "activity_10": 338.724586, "activity_20": 333.34615, "activity_30": 331.413676}, "trend_signal": 1, "fair_value": 323.06143, "relative_strength": -18.330387, "rate_of_change": 0.5387912907410176, "market_dynamics": 0.956078, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.692316, "high": 357.544627, "low": 339.766162, "close": 355.569214, "volume": 847100}, "trend_line": 329.562746, "activity_lines": {"activity_5": 345.165535, "activity_10": 342.388024, "activity_20": 335.8436, "activity_30": 333.215555}, "trend_signal": 1, "fair_value": 323.912426, "relative_strength": -17.968503, "rate_of_change": 0.586818290926271, "market_dynamics": 1.076773, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.667688, "high": 362.483072, "low": 327.913849, "close": 334.827698, "volume": 1450000}, "trend_line": 330.631234, "activity_lines": {"activity_5": 342.465845, "activity_10": 341.61583, "activity_20": 336.163425, "activity_30": 333.555229}, "trend_signal": 1, "fair_value": 324.566335, "relative_strength": -17.469324, "rate_of_change": 0.3242138296784316, "market_dynamics": 0.871501, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.913843, "high": 335.815393, "low": 320.012305, "close": 324.950775, "volume": 977800}, "trend_line": 331.077484, "activity_lines": {"activity_5": 336.737231, "activity_10": 338.868252, "activity_20": 335.495558, "activity_30": 333.188748}, "trend_signal": 1, "fair_value": 325.209398, "relative_strength": -16.40208, "rate_of_change": 0.1349690997433172, "market_dynamics": 0.608552, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.963068, "high": 330.876923, "low": 320.012299, "close": 320.012299, "volume": 665200}, "trend_line": 331.359119, "activity_lines": {"activity_5": 330.679382, "activity_10": 335.2946, "activity_20": 334.390283, "activity_30": 332.474865}, "trend_signal": 0, "fair_value": 325.826635, "relative_strength": -16.206868, "rate_of_change": 0.0850661895207571, "market_dynamics": 0.071217, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.098453, "high": 323.963077, "low": 310.135376, "close": 321.0, "volume": 1202100}, "trend_line": 331.966683, "activity_lines": {"activity_5": 325.675075, "activity_10": 332.151943, "activity_20": 333.374371, "activity_30": 331.806535}, "trend_signal": 0, "fair_value": 326.397735, "relative_strength": -15.172784, "rate_of_change": 0.18335514707834794, "market_dynamics": -0.408676, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.0, "high": 322.0, "low": 310.0, "close": 317.0, "volume": 1356500}, "trend_line": 330.064308, "activity_lines": {"activity_5": 320.917743, "activity_10": 328.730964, "activity_20": 331.977507, "activity_30": 330.840942}, "trend_signal": 0, "fair_value": 327.018981, "relative_strength": -15.079643, "rate_of_change": -0.5730620262274954, "market_dynamics": -0.737432, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.0, "high": 321.0, "low": 311.0, "close": 311.0, "volume": 936300}, "trend_line": 329.264182, "activity_lines": {"activity_5": 316.731692, "activity_10": 324.68688, "activity_20": 330.023558, "activity_30": 329.610987}, "trend_signal": 0, "fair_value": 327.549297, "relative_strength": -21.423201, "rate_of_change": -0.24241518413435284, "market_dynamics": -0.997401, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.0, "high": 316.0, "low": 308.0, "close": 310.0, "volume": 720900}, "trend_line": 328.463279, "activity_lines": {"activity_5": 313.80082, "activity_10": 320.966041, "activity_20": 328.036101, "activity_30": 328.368136}, "trend_signal": 0, "fair_value": 328.073204, "relative_strength": -22.905935, "rate_of_change": -0.24324024409068742, "market_dynamics": -1.104792, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 907200}, "trend_line": 327.30892, "activity_lines": {"activity_5": 313.866667, "activity_10": 318.967104, "activity_20": 326.724189, "activity_30": 327.564054}, "trend_signal": 0, "fair_value": 328.594763, "relative_strength": -22.173523, "rate_of_change": -0.351442329722343, "market_dynamics": -1.223204, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 315.0, "high": 317.0, "low": 310.0, "close": 312.0, "volume": 633100}, "trend_line": 326.975997, "activity_lines": {"activity_5": 312.866667, "activity_10": 316.511384, "activity_20": 325.055134, "activity_30": 326.576382}, "trend_signal": 0, "fair_value": 329.079022, "relative_strength": -22.111906, "rate_of_change": -0.10171522364865397, "market_dynamics": -1.330307, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 317.0, "low": 312.0, "close": 313.0, "volume": 286300}, "trend_line": 326.972715, "activity_lines": {"activity_5": 312.8, "activity_10": 314.832112, "activity_20": 323.547691, "activity_30": 325.674704}, "trend_signal": 0, "fair_value": 329.511393, "relative_strength": -25.050489, "rate_of_change": -0.0010037434032238413, "market_dynamics": -1.286089, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.0, "high": 330.0, "low": 311.0, "close": 329.0, "volume": 1120100}, "trend_line": 327.107689, "activity_lines": {"activity_5": 318.333333, "activity_10": 316.835916, "activity_20": 323.592747, "activity_30": 325.805497}, "trend_signal": 0, "fair_value": 329.958882, "relative_strength": -19.001807, "rate_of_change": 0.04127989700914332, "market_dynamics": -0.999003, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.0, "high": 339.0, "low": 323.0, "close": 328.0, "volume": 1129200}, "trend_line": 326.978869, "activity_lines": {"activity_5": 322.333333, "activity_10": 318.76386, "activity_20": 323.523282, "activity_30": 325.863065}, "trend_signal": 0, "fair_value": 330.429109, "relative_strength": -21.135964, "rate_of_change": -0.03938152612487773, "market_dynamics": -0.698327, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 335.0, "low": 323.0, "close": 327.0, "volume": 599100}, "trend_line": 327.244715, "activity_lines": {"activity_5": 324.8, "activity_10": 320.454545, "activity_20": 323.362871, "activity_30": 325.864429}, "trend_signal": 0, "fair_value": 330.898756, "relative_strength": -24.30881, "rate_of_change": 0.08130372485936102, "market_dynamics": -0.495434, "expectation": {"probability": 52.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78089dfd-2420-4bd6-9906-a7ec5464413d/", "share_image": "https://sharemaestro.com/terminal/78089dfd-2420-4bd6-9906-a7ec5464413d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}