{"ticker": {"uuid": "78089dfd-2420-4bd6-9906-a7ec5464413d", "symbol": "5269", "name": "Nippon Concrete Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5269 rose 7.59%, moving from 316.00 to 340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 45.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 333.0, "high": 345.0, "low": 330.0, "close": 340.0, "volume": 932800}, "trend_line": 328.152101, "activity_lines": {"activity_5": 331.666667, "activity_10": 328.963636, "activity_20": 324.672029, "activity_30": 326.26791}, "trend_signal": 0, "fair_value": 332.270249, "relative_strength": -20.219398, "rate_of_change": 0.14304021068728517, "market_dynamics": 0.640041, "expectation": {"probability": 45.9378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 281.927867, "high": 298.297884, "low": 281.927867, "close": 293.750641, "volume": 365000}, "trend_line": 239.426489, "activity_lines": {"activity_5": 293.0231, "activity_10": 289.451466, "activity_20": 271.01454, "activity_30": 257.310283}, "trend_signal": 1, "fair_value": 263.81153, "relative_strength": 10.88292, "rate_of_change": 1.4124290494912848, "market_dynamics": 1.054029, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.750688, "high": 307.392284, "low": 292.841232, "close": 300.116791, "volume": 441000}, "trend_line": 242.730807, "activity_lines": {"activity_5": 294.538847, "activity_10": 292.775077, "activity_20": 275.193658, "activity_30": 261.225786}, "trend_signal": 1, "fair_value": 264.308949, "relative_strength": 11.652118, "rate_of_change": 1.3800970869183966, "market_dynamics": 0.987234, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.754576, "high": 311.030123, "low": 297.388456, "close": 300.116791, "volume": 545900}, "trend_line": 246.217012, "activity_lines": {"activity_5": 296.479002, "activity_10": 295.354596, "activity_20": 279.052303, "activity_30": 264.928107}, "trend_signal": 1, "fair_value": 264.706074, "relative_strength": 13.506692, "rate_of_change": 1.4362433195387567, "market_dynamics": 0.919382, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.388417, "high": 307.392305, "low": 294.660082, "close": 303.754547, "volume": 462900}, "trend_line": 249.581958, "activity_lines": {"activity_5": 299.449852, "activity_10": 297.768757, "activity_20": 282.897955, "activity_30": 268.640206}, "trend_signal": 1, "fair_value": 265.048512, "relative_strength": 13.756291, "rate_of_change": 1.3666586125251063, "market_dynamics": 0.866402, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.297861, "high": 300.116773, "low": 288.293995, "close": 290.112885, "volume": 557400}, "trend_line": 252.522497, "activity_lines": {"activity_5": 297.327814, "activity_10": 296.79317, "activity_20": 285.0633, "activity_30": 271.255105}, "trend_signal": 1, "fair_value": 265.359222, "relative_strength": 12.029239, "rate_of_change": 1.1781857244665102, "market_dynamics": 0.61229, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.112865, "high": 301.026245, "low": 287.384528, "close": 294.660095, "volume": 282200}, "trend_line": 255.402405, "activity_lines": {"activity_5": 296.357735, "activity_10": 296.082147, "activity_20": 287.384548, "activity_30": 273.97366}, "trend_signal": 1, "fair_value": 265.710224, "relative_strength": 12.989579, "rate_of_change": 1.140456012519154, "market_dynamics": 0.268468, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.388468, "high": 308.301788, "low": 297.388468, "close": 308.301788, "volume": 271300}, "trend_line": 258.979555, "activity_lines": {"activity_5": 299.874257, "activity_10": 298.198674, "activity_20": 290.649889, "activity_30": 277.386523}, "trend_signal": 1, "fair_value": 266.059523, "relative_strength": 14.175636, "rate_of_change": 1.4005937023185109, "market_dynamics": 0.042274, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.21122, "high": 313.758467, "low": 296.479034, "close": 296.479034, "volume": 408300}, "trend_line": 262.041354, "activity_lines": {"activity_5": 298.904195, "activity_10": 298.13254, "activity_20": 292.408153, "activity_30": 279.805844}, "trend_signal": 1, "fair_value": 266.305176, "relative_strength": 10.055052, "rate_of_change": 1.1822551011797082, "market_dynamics": -0.262852, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.207319, "high": 318.305656, "low": 293.75065, "close": 314.667877, "volume": 525200}, "trend_line": 265.588188, "activity_lines": {"activity_5": 304.239597, "activity_10": 301.390002, "activity_20": 295.573885, "activity_30": 283.201104}, "trend_signal": 1, "fair_value": 266.589417, "relative_strength": 13.437168, "rate_of_change": 1.353539792806898, "market_dynamics": -0.264126, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.758442, "high": 318.305681, "low": 301.026241, "close": 306.48291, "volume": 438000}, "trend_line": 268.740931, "activity_lines": {"activity_5": 306.119122, "activity_10": 302.812047, "activity_20": 297.578996, "activity_30": 285.839473}, "trend_signal": 1, "fair_value": 266.737612, "relative_strength": 14.15161, "rate_of_change": 1.187079524786692, "market_dynamics": -0.293236, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 306.482908, "high": 313.419619, "low": 301.026191, "close": 304.146881, "volume": 407100}, "trend_line": 271.452028, "activity_lines": {"activity_5": 306.128635, "activity_10": 303.412509, "activity_20": 299.028165, "activity_30": 288.123728}, "trend_signal": 1, "fair_value": 266.891173, "relative_strength": 14.963523, "rate_of_change": 1.008814321626353, "market_dynamics": -0.418255, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 306.001405, "high": 312.492344, "low": 283.746765, "close": 289.310455, "volume": 353200}, "trend_line": 273.335115, "activity_lines": {"activity_5": 300.560221, "activity_10": 301.126417, "activity_20": 298.785309, "activity_30": 289.275885}, "trend_signal": 1, "fair_value": 266.966466, "relative_strength": 12.20579, "rate_of_change": 0.693708945140019, "market_dynamics": -0.552298, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.092223, "high": 296.728672, "low": 285.601348, "close": 286.528625, "volume": 270300}, "trend_line": 275.398307, "activity_lines": {"activity_5": 295.330619, "activity_10": 298.531017, "activity_20": 298.134094, "activity_30": 290.127079}, "trend_signal": 1, "fair_value": 267.10812, "relative_strength": 6.425302, "rate_of_change": 0.7548214213164728, "market_dynamics": -0.827557, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.819489, "high": 287.455874, "low": 277.255828, "close": 278.183105, "volume": 322100}, "trend_line": 277.21363, "activity_lines": {"activity_5": 287.982537, "activity_10": 294.665307, "activity_20": 296.536238, "activity_30": 290.306743}, "trend_signal": 1, "fair_value": 267.106472, "relative_strength": 6.650521, "rate_of_change": 0.6591627304375677, "market_dynamics": -1.018266, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.546722, "high": 285.601319, "low": 267.055783, "close": 284.674042, "volume": 422900}, "trend_line": 278.972485, "activity_lines": {"activity_5": 285.23042, "activity_10": 292.444703, "activity_20": 295.440148, "activity_30": 290.78806}, "trend_signal": 1, "fair_value": 267.146433, "relative_strength": 9.77804, "rate_of_change": 0.63447637838009, "market_dynamics": -1.129427, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.819519, "high": 307.855957, "low": 280.964931, "close": 307.855957, "volume": 551200}, "trend_line": 281.898163, "activity_lines": {"activity_5": 291.659532, "activity_10": 294.53788, "activity_20": 296.430515, "activity_30": 292.65151}, "trend_signal": 1, "fair_value": 267.334995, "relative_strength": 14.697253, "rate_of_change": 1.0487335337031551, "market_dynamics": -0.902952, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 309.710505, "high": 333.819706, "low": 299.510466, "close": 315.2742, "volume": 1127500}, "trend_line": 284.798281, "activity_lines": {"activity_5": 300.314119, "activity_10": 297.739905, "activity_20": 298.155489, "activity_30": 294.804803}, "trend_signal": 1, "fair_value": 267.559884, "relative_strength": 14.73404, "rate_of_change": 1.0287821563420274, "market_dynamics": -0.498326, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.201449, "high": 316.201449, "low": 304.146848, "close": 309.71051, "volume": 288700}, "trend_line": 287.512944, "activity_lines": {"activity_5": 305.383227, "activity_10": 299.803578, "activity_20": 299.308724, "activity_30": 296.412043}, "trend_signal": 1, "fair_value": 267.794012, "relative_strength": 8.868158, "rate_of_change": 0.9531879864120494, "market_dynamics": -0.252605, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.001435, "high": 309.710544, "low": 297.655913, "close": 303.219574, "volume": 208500}, "trend_line": 289.799038, "activity_lines": {"activity_5": 306.743231, "activity_10": 300.446508, "activity_20": 299.785098, "activity_30": 297.425374}, "trend_signal": 1, "fair_value": 267.964079, "relative_strength": 6.160746, "rate_of_change": 0.7951273317280599, "market_dynamics": -0.105989, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 306.001406, "high": 306.001406, "low": 293.946806, "close": 295.801392, "volume": 290900}, "trend_line": 291.777229, "activity_lines": {"activity_5": 303.96141, "activity_10": 299.948829, "activity_20": 299.51855, "activity_30": 297.812623}, "trend_signal": 1, "fair_value": 268.008015, "relative_strength": 3.831712, "rate_of_change": 0.6826078559998467, "market_dynamics": -0.259778, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.80136, "high": 303.219575, "low": 289.310424, "close": 292.092255, "volume": 326000}, "trend_line": 293.328635, "activity_lines": {"activity_5": 299.201386, "activity_10": 298.970971, "activity_20": 298.845679, "activity_30": 297.832947}, "trend_signal": 1, "fair_value": 268.056239, "relative_strength": 5.680805, "rate_of_change": 0.5317090731573308, "market_dynamics": -0.62048, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 296.728669, "high": 297.655946, "low": 289.310424, "close": 291.164978, "volume": 281600}, "trend_line": 294.394409, "activity_lines": {"activity_5": 295.183183, "activity_10": 298.043692, "activity_20": 298.092392, "activity_30": 297.693356}, "trend_signal": 1, "fair_value": 268.115356, "relative_strength": 2.897037, "rate_of_change": 0.36333786505363724, "market_dynamics": -0.789661, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.164978, "high": 297.655885, "low": 288.383147, "close": 294.874054, "volume": 241400}, "trend_line": 295.735393, "activity_lines": {"activity_5": 294.00862, "activity_10": 297.757072, "activity_20": 297.734979, "activity_30": 297.724301}, "trend_signal": 0, "fair_value": 268.254378, "relative_strength": 3.235724, "rate_of_change": 0.45550593319861304, "market_dynamics": -0.956295, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.874085, "high": 297.655946, "low": 291.164977, "close": 297.655884, "volume": 261900}, "trend_line": 297.19942, "activity_lines": {"activity_5": 294.750431, "activity_10": 297.824505, "activity_20": 297.667467, "activity_30": 297.848204}, "trend_signal": 0, "fair_value": 268.40562, "relative_strength": 3.016285, "rate_of_change": 0.4950462591401725, "market_dynamics": -0.982264, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.41964, "high": 335.674292, "low": 311.565086, "close": 321.765137, "volume": 1092500}, "trend_line": 299.2852, "activity_lines": {"activity_5": 303.899573, "activity_10": 301.921387, "activity_20": 299.925116, "activity_30": 299.433089}, "trend_signal": 1, "fair_value": 268.666505, "relative_strength": 11.126944, "rate_of_change": 0.7018115984210198, "market_dynamics": -0.532446, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 326.401488, "high": 407.074621, "low": 326.401488, "close": 395.02002, "volume": 4645000}, "trend_line": 301.993918, "activity_lines": {"activity_5": 335.736092, "activity_10": 318.662955, "activity_20": 309.008695, "activity_30": 305.609529}, "trend_signal": 1, "fair_value": 269.481165, "relative_strength": 27.051312, "rate_of_change": 0.9050624621598505, "market_dynamics": 0.107383, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 406.147346, "high": 472.9113, "low": 382.038115, "close": 442.311157, "volume": 13120400}, "trend_line": 306.521526, "activity_lines": {"activity_5": 376.474473, "activity_10": 342.418111, "activity_20": 322.118288, "activity_30": 314.662254}, "trend_signal": 1, "fair_value": 270.604586, "relative_strength": 39.294828, "rate_of_change": 1.4992381402859862, "market_dynamics": 0.806581, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 442.311158, "high": 454.36576, "low": 417.274683, "close": 423.765594, "volume": 3306900}, "trend_line": 310.734098, "activity_lines": {"activity_5": 400.954588, "activity_10": 360.491583, "activity_20": 332.823497, "activity_30": 322.226387}, "trend_signal": 1, "fair_value": 271.5979, "relative_strength": 33.015913, "rate_of_change": 1.3743152250912463, "market_dynamics": 1.395105, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 422.838286, "high": 447.874757, "low": 422.838286, "close": 443.238373, "volume": 1776900}, "trend_line": 315.656392, "activity_lines": {"activity_5": 423.332859, "activity_10": 380.031832, "activity_20": 344.777129, "activity_30": 330.77505}, "trend_signal": 1, "fair_value": 272.648686, "relative_strength": 36.107758, "rate_of_change": 1.5840855675903214, "market_dynamics": 1.560842, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.31112, "high": 459.929383, "low": 426.547455, "close": 426.547455, "volume": 2772200}, "trend_line": 320.3861, "activity_lines": {"activity_5": 430.441992, "activity_10": 393.991572, "activity_20": 354.52891, "activity_30": 337.929312}, "trend_signal": 1, "fair_value": 273.463383, "relative_strength": 27.226001, "rate_of_change": 1.4983723187205462, "market_dynamics": 1.470007, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.547451, "high": 433.965668, "low": 412.638274, "close": 421.911011, "volume": 1239100}, "trend_line": 324.658113, "activity_lines": {"activity_5": 429.020156, "activity_10": 404.731121, "activity_20": 363.267389, "activity_30": 344.479306}, "trend_signal": 1, "fair_value": 274.029461, "relative_strength": 19.784694, "rate_of_change": 1.3333952378083866, "market_dynamics": 1.273382, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.347379, "high": 426.547426, "low": 409.856475, "close": 413.565521, "volume": 752800}, "trend_line": 328.439737, "activity_lines": {"activity_5": 423.023757, "activity_10": 411.592968, "activity_20": 370.650278, "activity_30": 350.215268}, "trend_signal": 1, "fair_value": 274.255788, "relative_strength": 14.888933, "rate_of_change": 1.1648019404338634, "market_dynamics": 1.068654, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.492864, "high": 415.420141, "low": 387.601803, "close": 395.02002, "volume": 915400}, "trend_line": 331.603178, "activity_lines": {"activity_5": 412.7619, "activity_10": 412.85744, "activity_20": 375.675238, "activity_30": 354.51077}, "trend_signal": 1, "fair_value": 274.492329, "relative_strength": 7.074696, "rate_of_change": 0.9631724312335674, "market_dynamics": 0.824381, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.947304, "high": 412.638277, "low": 371.838039, "close": 408.929169, "volume": 1357200}, "trend_line": 335.108999, "activity_lines": {"activity_5": 409.052798, "activity_10": 414.830013, "activity_20": 381.508253, "activity_30": 359.499544}, "trend_signal": 1, "fair_value": 274.745065, "relative_strength": 10.995613, "rate_of_change": 1.057233836281258, "market_dynamics": 0.645458, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.001899, "high": 408.001899, "low": 373.692626, "close": 376.474457, "volume": 1725600}, "trend_line": 337.987718, "activity_lines": {"activity_5": 396.812738, "activity_10": 408.878579, "activity_20": 383.627742, "activity_30": 362.168283}, "trend_signal": 1, "fair_value": 274.699952, "relative_strength": 4.450716, "rate_of_change": 0.859039598635186, "market_dynamics": 0.422274, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 376.474457, "high": 386.674532, "low": 374.619931, "close": 382.038147, "volume": 1049500}, "trend_line": 340.900319, "activity_lines": {"activity_5": 389.765442, "activity_10": 402.94401, "activity_20": 385.839962, "activity_30": 365.010246}, "trend_signal": 1, "fair_value": 274.780309, "relative_strength": 0.098425, "rate_of_change": 0.8617475857510456, "market_dynamics": 0.208888, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.892702, "high": 389.456365, "low": 370.24699, "close": 380.610168, "volume": 1084000}, "trend_line": 343.310599, "activity_lines": {"activity_5": 384.900344, "activity_10": 396.985842, "activity_20": 387.562936, "activity_30": 367.572172}, "trend_signal": 1, "fair_value": 274.910848, "relative_strength": 0.765931, "rate_of_change": 0.7070336593026186, "market_dynamics": 0.014342, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.436455, "high": 386.262768, "low": 359.883873, "close": 365.536499, "volume": 1039100}, "trend_line": 345.612514, "activity_lines": {"activity_5": 377.207713, "activity_10": 389.408843, "activity_20": 387.539198, "activity_30": 369.006101}, "trend_signal": 1, "fair_value": 274.933441, "relative_strength": -0.08903, "rate_of_change": 0.6705050781143961, "market_dynamics": -0.272208, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.420673, "high": 374.015431, "low": 361.768047, "close": 371.189117, "volume": 749800}, "trend_line": 347.496556, "activity_lines": {"activity_5": 373.364856, "activity_10": 383.918304, "activity_20": 387.787967, "activity_30": 370.656205}, "trend_signal": 1, "fair_value": 274.975289, "relative_strength": -0.190645, "rate_of_change": 0.5451313027398141, "market_dynamics": -0.463034, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.420674, "high": 374.015404, "low": 351.4049, "close": 357.057526, "volume": 878200}, "trend_line": 349.182376, "activity_lines": {"activity_5": 367.327472, "activity_10": 377.168372, "activity_20": 386.367206, "activity_30": 371.273041}, "trend_signal": 1, "fair_value": 275.034089, "relative_strength": 2.026461, "rate_of_change": 0.48513286560456687, "market_dynamics": -0.677279, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.941727, "high": 374.015404, "low": 358.941727, "close": 372.131195, "volume": 607300}, "trend_line": 351.44852, "activity_lines": {"activity_5": 367.609106, "activity_10": 374.422559, "activity_20": 386.090336, "activity_30": 372.75361}, "trend_signal": 1, "fair_value": 275.240455, "relative_strength": 3.550984, "rate_of_change": 0.6489857895920833, "market_dynamics": -0.850643, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 376.841717, "high": 395.683819, "low": 374.015404, "close": 390.973297, "volume": 711500}, "trend_line": 354.837281, "activity_lines": {"activity_5": 374.831905, "activity_10": 376.007671, "activity_20": 387.226815, "activity_30": 375.303596}, "trend_signal": 1, "fair_value": 275.477044, "relative_strength": 7.475151, "rate_of_change": 0.9642268517733538, "market_dynamics": -0.878355, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.741718, "high": 404.162746, "low": 380.610149, "close": 390.973297, "volume": 776900}, "trend_line": 358.31877, "activity_lines": {"activity_5": 381.363828, "activity_10": 378.003551, "activity_20": 387.888015, "activity_30": 377.634952}, "trend_signal": 1, "fair_value": 275.826832, "relative_strength": 7.089563, "rate_of_change": 0.9811508503808972, "market_dynamics": -0.880416, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 390.973255, "high": 390.973255, "low": 328.794383, "close": 344.810181, "volume": 1900900}, "trend_line": 360.539673, "activity_lines": {"activity_5": 370.81226, "activity_10": 371.679713, "activity_20": 383.695113, "activity_30": 376.76343}, "trend_signal": 1, "fair_value": 275.971263, "relative_strength": -7.003378, "rate_of_change": 0.6198120740367637, "market_dynamics": -0.798001, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.868084, "high": 350.462814, "low": 330.678623, "close": 339.157562, "volume": 797600}, "trend_line": 362.35579, "activity_lines": {"activity_5": 360.135081, "activity_10": 365.493926, "activity_20": 378.739322, "activity_30": 375.383939}, "trend_signal": 0, "fair_value": 276.192658, "relative_strength": -8.293053, "rate_of_change": 0.5037218192628747, "market_dynamics": -0.82741, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.157547, "high": 347.636459, "low": 324.083859, "close": 334.447021, "volume": 764500}, "trend_line": 363.242159, "activity_lines": {"activity_5": 349.081052, "activity_10": 359.130167, "activity_20": 373.252087, "activity_30": 373.583373}, "trend_signal": 0, "fair_value": 276.412158, "relative_strength": -9.311803, "rate_of_change": 0.2446128982787889, "market_dynamics": -0.950857, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.331238, "high": 341.983875, "low": 330.678654, "close": 333.504913, "volume": 474500}, "trend_line": 363.849849, "activity_lines": {"activity_5": 340.225266, "activity_10": 353.460408, "activity_20": 367.963571, "activity_30": 371.664841}, "trend_signal": 0, "fair_value": 276.631278, "relative_strength": -10.131605, "rate_of_change": 0.16729610948050525, "market_dynamics": -1.099496, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.562821, "high": 355.173336, "low": 321.25758, "close": 346.694397, "volume": 896300}, "trend_line": 365.082646, "activity_lines": {"activity_5": 339.5972, "activity_10": 351.045196, "activity_20": 364.44932, "activity_30": 370.558038}, "trend_signal": 0, "fair_value": 276.985886, "relative_strength": -6.821549, "rate_of_change": 0.3388202587930729, "market_dynamics": -1.207485, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.868057, "high": 362.710179, "low": 332.562806, "close": 356.115448, "volume": 1001800}, "trend_line": 366.845842, "activity_lines": {"activity_5": 345.061411, "activity_10": 350.685487, "activity_20": 362.199319, "activity_30": 369.979509}, "trend_signal": 0, "fair_value": 277.412206, "relative_strength": -3.725028, "rate_of_change": 0.482958042327762, "market_dynamics": -1.071896, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.115406, "high": 359.883839, "low": 348.57856, "close": 353.289093, "volume": 540000}, "trend_line": 368.762098, "activity_lines": {"activity_5": 348.82982, "activity_10": 350.085961, "activity_20": 360.095011, "activity_30": 369.10488}, "trend_signal": 0, "fair_value": 277.854367, "relative_strength": -6.863162, "rate_of_change": 0.5223600162817098, "market_dynamics": -0.962835, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.173351, "high": 361.768082, "low": 354.231247, "close": 357.057526, "volume": 485800}, "trend_line": 370.927607, "activity_lines": {"activity_5": 352.91227, "activity_10": 350.240122, "activity_20": 358.698452, "activity_30": 368.349746}, "trend_signal": 0, "fair_value": 278.388605, "relative_strength": -8.855235, "rate_of_change": 0.5872374118014816, "market_dynamics": -0.799216, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 357.05756, "high": 375.899612, "low": 354.231247, "close": 372.131195, "volume": 951100}, "trend_line": 373.626481, "activity_lines": {"activity_5": 360.51191, "activity_10": 353.409017, "activity_20": 359.046306, "activity_30": 368.427397}, "trend_signal": 0, "fair_value": 278.968529, "relative_strength": -5.69591, "rate_of_change": 0.7276012755772016, "market_dynamics": -0.545873, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.899616, "high": 376.84172, "low": 357.999645, "close": 360.825958, "volume": 680700}, "trend_line": 375.824878, "activity_lines": {"activity_5": 361.768052, "activity_10": 354.864998, "activity_20": 358.514777, "activity_30": 367.601557}, "trend_signal": 0, "fair_value": 279.526924, "relative_strength": -5.972479, "rate_of_change": 0.5883943220823258, "market_dynamics": -0.454878, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.941746, "high": 359.88385, "low": 345.752258, "close": 348.578613, "volume": 459700}, "trend_line": 377.522302, "activity_lines": {"activity_5": 357.999642, "activity_10": 354.642322, "activity_20": 356.979663, "activity_30": 365.843733}, "trend_signal": 0, "fair_value": 279.995489, "relative_strength": -3.403081, "rate_of_change": 0.45165291053457407, "market_dynamics": -0.373666, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.115437, "high": 362.710144, "low": 325.025974, "close": 325.968079, "volume": 776900}, "trend_line": 377.6624, "activity_lines": {"activity_5": 347.196842, "activity_10": 350.240123, "activity_20": 353.578548, "activity_30": 362.517654}, "trend_signal": 0, "fair_value": 280.313456, "relative_strength": -5.200664, "rate_of_change": 0.03710986059837236, "market_dynamics": -0.405655, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.894428, "high": 329.736542, "low": 269.441837, "close": 322.199707, "volume": 1300300}, "trend_line": 375.235057, "activity_lines": {"activity_5": 336.95932, "activity_10": 345.392575, "activity_20": 350.059048, "activity_30": 358.939416}, "trend_signal": 0, "fair_value": 280.652546, "relative_strength": -3.89987, "rate_of_change": -0.6427282673625989, "market_dynamics": -0.547579, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.257588, "high": 330.678616, "low": 311.836525, "close": 329.736511, "volume": 484800}, "trend_line": 371.482568, "activity_lines": {"activity_5": 331.55792, "activity_10": 342.138033, "activity_20": 347.542283, "activity_30": 356.004026}, "trend_signal": 0, "fair_value": 281.124849, "relative_strength": -9.398622, "rate_of_change": -1.000036891542351, "market_dynamics": -0.723425, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.736488, "high": 339.157562, "low": 323.141758, "close": 339.157562, "volume": 399900}, "trend_line": 368.662301, "activity_lines": {"activity_5": 332.123183, "activity_10": 340.664925, "activity_20": 346.165017, "activity_30": 353.918542}, "trend_signal": 0, "fair_value": 281.589623, "relative_strength": -7.453816, "rate_of_change": -0.7591922859755834, "market_dynamics": -0.714719, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.157551, "high": 354.231236, "low": 333.504925, "close": 340.09964, "volume": 596700}, "trend_line": 365.224343, "activity_lines": {"activity_5": 334.447032, "activity_10": 339.500138, "activity_20": 345.003087, "activity_30": 352.07579}, "trend_signal": 0, "fair_value": 282.020817, "relative_strength": -7.761376, "rate_of_change": -0.9325493793844782, "market_dynamics": -0.555076, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.099663, "high": 343.868092, "low": 318.431263, "close": 322.199707, "volume": 655400}, "trend_line": 361.746085, "activity_lines": {"activity_5": 331.369501, "activity_10": 335.372014, "activity_20": 342.284446, "activity_30": 349.300007}, "trend_signal": 0, "fair_value": 282.308967, "relative_strength": -7.1535, "rate_of_change": -0.9523620390221313, "market_dynamics": -0.547941, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.662834, "high": 331.620693, "low": 310.894417, "close": 323.141785, "volume": 800000}, "trend_line": 358.453777, "activity_lines": {"activity_5": 328.857221, "activity_10": 331.980439, "activity_20": 339.821516, "activity_30": 346.809407}, "trend_signal": 0, "fair_value": 282.574857, "relative_strength": -7.263479, "rate_of_change": -0.910115723850886, "market_dynamics": -0.456399, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.02602, "high": 331.620693, "low": 316.547081, "close": 330.678589, "volume": 325700}, "trend_line": 355.690879, "activity_lines": {"activity_5": 328.794403, "activity_10": 330.575841, "activity_20": 338.309661, "activity_30": 345.017459}, "trend_signal": 0, "fair_value": 282.889059, "relative_strength": -7.844847, "rate_of_change": -0.7707822255699114, "market_dynamics": -0.573693, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.620739, "high": 336.811058, "low": 323.141807, "close": 334.891907, "volume": 443500}, "trend_line": 353.686609, "activity_lines": {"activity_5": 330.07322, "activity_10": 330.690985, "activity_20": 337.486191, "activity_30": 343.67559}, "trend_signal": 0, "fair_value": 283.319022, "relative_strength": -11.400638, "rate_of_change": -0.5634864761319954, "market_dynamics": -0.731995, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.29612, "high": 336.811058, "low": 324.336544, "close": 335.851471, "volume": 435900}, "trend_line": 351.250686, "activity_lines": {"activity_5": 331.956268, "activity_10": 331.452124, "activity_20": 337.021162, "activity_30": 342.524936}, "trend_signal": 0, "fair_value": 283.743652, "relative_strength": -8.281776, "rate_of_change": -0.6887235586575466, "market_dynamics": -0.745514, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 338.73019, "high": 339.689766, "low": 320.498257, "close": 323.376984, "volume": 412900}, "trend_line": 349.48077, "activity_lines": {"activity_5": 329.964366, "activity_10": 330.176576, "activity_20": 335.410748, "activity_30": 340.726632}, "trend_signal": 0, "fair_value": 284.06535, "relative_strength": -13.728915, "rate_of_change": -0.5038896920474532, "market_dynamics": -0.898601, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327.215271, "high": 330.093998, "low": 317.619556, "close": 318.579132, "volume": 266000}, "trend_line": 347.365469, "activity_lines": {"activity_5": 326.294694, "activity_10": 328.075802, "activity_20": 333.418541, "activity_30": 338.732978}, "trend_signal": 0, "fair_value": 284.379261, "relative_strength": -13.520597, "rate_of_change": -0.6052696404440187, "market_dynamics": -1.04267, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.579082, "high": 319.538658, "low": 304.185463, "close": 306.104614, "volume": 457700}, "trend_line": 344.881951, "activity_lines": {"activity_5": 318.771027, "activity_10": 323.772763, "activity_20": 330.313846, "activity_30": 336.070988}, "trend_signal": 0, "fair_value": 284.624689, "relative_strength": -14.372836, "rate_of_change": -0.714958227468489, "market_dynamics": -1.208078, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.023773, "high": 319.538681, "low": 308.023773, "close": 313.781219, "volume": 376800}, "trend_line": 343.156775, "activity_lines": {"activity_5": 315.444492, "activity_10": 321.295142, "activity_20": 328.070734, "activity_30": 334.064489}, "trend_signal": 0, "fair_value": 284.930811, "relative_strength": -12.299192, "rate_of_change": -0.5002221760222045, "market_dynamics": -1.340643, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.619518, "high": 323.376976, "low": 315.700367, "close": 315.700378, "volume": 326400}, "trend_line": 341.30715, "activity_lines": {"activity_5": 314.165057, "activity_10": 319.627846, "activity_20": 326.167128, "activity_30": 332.293108}, "trend_signal": 0, "fair_value": 285.358327, "relative_strength": -14.699952, "rate_of_change": -0.5390029090930823, "market_dynamics": -1.243419, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.740814, "high": 334.891926, "low": 312.821663, "close": 328.174896, "volume": 1448000}, "trend_line": 340.344396, "activity_lines": {"activity_5": 318.387201, "activity_10": 320.672267, "activity_20": 325.644025, "activity_30": 331.445866}, "trend_signal": 0, "fair_value": 285.860066, "relative_strength": -9.226038, "rate_of_change": -0.28207847389073487, "market_dynamics": -0.701871, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.245095, "high": 369.436623, "low": 347.366368, "close": 365.598328, "volume": 2452900}, "trend_line": 340.126634, "activity_lines": {"activity_5": 334.763961, "activity_10": 328.412309, "activity_20": 328.804649, "activity_30": 333.075152}, "trend_signal": 0, "fair_value": 286.699309, "relative_strength": 1.962285, "rate_of_change": -0.06398283696141521, "market_dynamics": 0.04164, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.43663, "high": 372.315357, "low": 358.881302, "close": 365.598328, "volume": 664500}, "trend_line": 339.280801, "activity_lines": {"activity_5": 348.006108, "activity_10": 335.380414, "activity_20": 331.924603, "activity_30": 334.718487}, "trend_signal": 0, "fair_value": 287.527069, "relative_strength": 2.013672, "rate_of_change": -0.24868178950079733, "market_dynamics": 0.676529, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.638752, "high": 369.436611, "low": 358.881253, "close": 361.759979, "volume": 556500}, "trend_line": 338.307024, "activity_lines": {"activity_5": 356.002557, "activity_10": 341.015733, "activity_20": 334.710108, "activity_30": 336.168757}, "trend_signal": 0, "fair_value": 288.324482, "relative_strength": -1.380968, "rate_of_change": -0.2870121141926873, "market_dynamics": 1.156552, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.759991, "high": 367.517444, "low": 356.002522, "close": 356.962097, "volume": 490200}, "trend_line": 338.712088, "activity_lines": {"activity_5": 359.201129, "activity_10": 345.290199, "activity_20": 337.034225, "activity_30": 337.37231}, "trend_signal": 0, "fair_value": 289.050947, "relative_strength": -3.665967, "rate_of_change": 0.11973266035409943, "market_dynamics": 1.25213, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.679142, "high": 363.679142, "low": 345.447201, "close": 348.325928, "volume": 497900}, "trend_line": 339.0177, "activity_lines": {"activity_5": 356.770197, "activity_10": 347.610623, "activity_20": 338.495928, "activity_30": 337.992558}, "trend_signal": 0, "fair_value": 289.802436, "relative_strength": -4.151541, "rate_of_change": 0.09022766261592544, "market_dynamics": 1.06947, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.285515, "high": 357.921673, "low": 345.447209, "close": 356.962097, "volume": 583100}, "trend_line": 339.768203, "activity_lines": {"activity_5": 355.874585, "activity_10": 351.047642, "activity_20": 340.673658, "activity_30": 339.150261}, "trend_signal": 0, "fair_value": 290.488709, "relative_strength": -5.619758, "rate_of_change": 0.22137575707700144, "market_dynamics": 0.952241, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 357.921715, "high": 360.800442, "low": 355.042988, "close": 356.002563, "volume": 93700}, "trend_line": 340.518124, "activity_lines": {"activity_5": 355.234877, "activity_10": 353.612329, "activity_20": 342.594468, "activity_30": 340.197639}, "trend_signal": 0, "fair_value": 291.168831, "relative_strength": -4.821574, "rate_of_change": 0.2207154740727672, "market_dynamics": 0.813147, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.840828, "high": 366.557857, "low": 349.285511, "close": 350.245087, "volume": 592700}, "trend_line": 340.636481, "activity_lines": {"activity_5": 353.315729, "activity_10": 354.222966, "activity_20": 343.84187, "activity_30": 340.825185}, "trend_signal": 1, "fair_value": 291.806305, "relative_strength": -4.253003, "rate_of_change": 0.03475791497077646, "market_dynamics": 0.690323, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.245113, "high": 351.204689, "low": 341.608914, "close": 344.48764, "volume": 433400}, "trend_line": 340.248887, "activity_lines": {"activity_5": 350.245091, "activity_10": 353.123816, "activity_20": 344.488147, "activity_30": 341.073647}, "trend_signal": 1, "fair_value": 292.389646, "relative_strength": -3.352102, "rate_of_change": -0.11378522901074083, "market_dynamics": 0.594667, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.487633, "high": 353.123813, "low": 344.487633, "close": 350.245087, "volume": 291300}, "trend_line": 340.14742, "activity_lines": {"activity_5": 349.925232, "activity_10": 352.548069, "activity_20": 345.661856, "activity_30": 341.718563}, "trend_signal": 1, "fair_value": 293.015636, "relative_strength": -4.771114, "rate_of_change": -0.029821405411390438, "market_dynamics": 0.491673, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.123818, "high": 359.840862, "low": 350.245091, "close": 358.881287, "volume": 238800}, "trend_line": 340.208212, "activity_lines": {"activity_5": 352.356163, "activity_10": 353.141264, "activity_20": 347.524512, "activity_30": 342.927199}, "trend_signal": 1, "fair_value": 293.674019, "relative_strength": -0.876484, "rate_of_change": 0.01787225080231159, "market_dynamics": 0.53845, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.881275, "high": 360.800399, "low": 352.164246, "close": 356.962097, "volume": 357100}, "trend_line": 339.702576, "activity_lines": {"activity_5": 354.019417, "activity_10": 353.507644, "activity_20": 349.034199, "activity_30": 344.008095}, "trend_signal": 1, "fair_value": 294.291392, "relative_strength": 1.090906, "rate_of_change": -0.14862545410866843, "market_dynamics": 0.576507, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.88129, "high": 372.315317, "low": 340.649323, "close": 348.325928, "volume": 607800}, "trend_line": 339.285908, "activity_lines": {"activity_5": 352.73998, "activity_10": 352.460833, "activity_20": 349.596234, "activity_30": 344.56444}, "trend_signal": 1, "fair_value": 294.801728, "relative_strength": -1.839821, "rate_of_change": -0.12265670896767517, "market_dynamics": 0.533367, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.083416, "high": 356.002567, "low": 338.730194, "close": 338.730194, "volume": 599000}, "trend_line": 338.957627, "activity_lines": {"activity_5": 348.389909, "activity_10": 349.913599, "activity_20": 349.180419, "activity_30": 344.528588}, "trend_signal": 1, "fair_value": 295.256295, "relative_strength": -3.248873, "rate_of_change": -0.09675645002031857, "market_dynamics": 0.305018, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.811032, "high": 347.366367, "low": 336.811032, "close": 344.48764, "volume": 357100}, "trend_line": 339.574946, "activity_lines": {"activity_5": 346.342816, "activity_10": 348.744663, "activity_20": 349.299223, "activity_30": 344.885363}, "trend_signal": 1, "fair_value": 295.764994, "relative_strength": 2.826656, "rate_of_change": 0.18212276427106597, "market_dynamics": -0.078416, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.285522, "high": 360.800438, "low": 345.447216, "close": 358.881287, "volume": 473100}, "trend_line": 340.797665, "activity_lines": {"activity_5": 349.477435, "activity_10": 350.26254, "activity_20": 350.688324, "activity_30": 346.130933}, "trend_signal": 1, "fair_value": 296.337251, "relative_strength": 8.034586, "rate_of_change": 0.36007338421250423, "market_dynamics": -0.278056, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 356.002544, "high": 362.719555, "low": 348.325958, "close": 361.759979, "volume": 455100}, "trend_line": 341.865114, "activity_lines": {"activity_5": 353.571619, "activity_10": 352.268921, "activity_20": 352.159672, "activity_30": 347.483341}, "trend_signal": 1, "fair_value": 296.910736, "relative_strength": 8.404879, "rate_of_change": 0.31322074932643995, "market_dynamics": -0.303214, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 362.719566, "high": 362.719578, "low": 356.962097, "close": 356.962097, "volume": 440600}, "trend_line": 342.458599, "activity_lines": {"activity_5": 355.746649, "activity_10": 353.29828, "activity_20": 352.909052, "activity_30": 348.45734}, "trend_signal": 1, "fair_value": 297.476433, "relative_strength": 5.166322, "rate_of_change": 0.173602095006391, "market_dynamics": -0.181518, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.921699, "high": 357.921699, "low": 347.700708, "close": 349.654083, "volume": 1210100}, "trend_line": 342.77708, "activity_lines": {"activity_5": 354.90993, "activity_10": 352.876782, "activity_20": 352.756808, "activity_30": 348.921564}, "trend_signal": 1, "fair_value": 297.992192, "relative_strength": 4.560207, "rate_of_change": 0.09299839482203212, "market_dynamics": 0.060869, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.724036, "high": 346.724036, "low": 305.703136, "close": 312.539948, "volume": 814300}, "trend_line": 342.455088, "activity_lines": {"activity_5": 340.973574, "activity_10": 345.613324, "activity_20": 348.9082, "activity_30": 346.970782}, "trend_signal": 0, "fair_value": 298.252551, "relative_strength": 2.728689, "rate_of_change": -0.09393626901776014, "market_dynamics": -0.145223, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.216015, "high": 322.306846, "low": 281.285953, "close": 312.539948, "volume": 674100}, "trend_line": 342.101694, "activity_lines": {"activity_5": 329.167064, "activity_10": 339.035414, "activity_20": 345.134044, "activity_30": 345.040773}, "trend_signal": 0, "fair_value": 298.49542, "relative_strength": 3.344075, "rate_of_change": -0.10319426178301672, "market_dynamics": -0.459216, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.469996, "high": 322.306824, "low": 308.633198, "close": 322.306824, "volume": 301200}, "trend_line": 341.822635, "activity_lines": {"activity_5": 323.705601, "activity_10": 335.075869, "activity_20": 342.542726, "activity_30": 343.763684}, "trend_signal": 0, "fair_value": 298.800898, "relative_strength": 3.138496, "rate_of_change": -0.08157194334150766, "market_dynamics": -0.766104, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.283536, "high": 335.003762, "low": 322.306849, "close": 332.0737, "volume": 267200}, "trend_line": 341.728695, "activity_lines": {"activity_5": 324.129975, "activity_10": 333.522216, "activity_20": 341.087737, "activity_30": 343.134721}, "trend_signal": 0, "fair_value": 299.139835, "relative_strength": 3.473518, "rate_of_change": -0.02748208877389733, "market_dynamics": -1.03199, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.073706, "high": 351.607453, "low": 318.400082, "close": 324.260223, "volume": 1066500}, "trend_line": 341.34232, "activity_lines": {"activity_5": 323.609082, "activity_10": 330.843425, "activity_20": 339.02997, "activity_30": 342.007722}, "trend_signal": 0, "fair_value": 299.405366, "relative_strength": -1.748513, "rate_of_change": -0.11306483934573994, "market_dynamics": -0.936058, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.260207, "high": 338.910517, "low": 313.516646, "close": 327.190247, "volume": 1154700}, "trend_line": 341.469429, "activity_lines": {"activity_5": 325.757788, "activity_10": 328.960457, "activity_20": 337.406976, "activity_30": 341.094686}, "trend_signal": 0, "fair_value": 299.753807, "relative_strength": -2.323786, "rate_of_change": 0.03723798443744643, "market_dynamics": -0.777677, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.120306, "high": 332.073683, "low": 285.192707, "close": 290.076141, "volume": 1133800}, "trend_line": 340.519329, "activity_lines": {"activity_5": 314.558439, "activity_10": 320.643968, "activity_20": 332.349952, "activity_30": 337.77899}, "trend_signal": 0, "fair_value": 299.951784, "relative_strength": -13.753784, "rate_of_change": -0.27823867067173486, "market_dynamics": -0.760638, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.006178, "high": 300.819676, "low": 280.309244, "close": 285.192719, "volume": 1579000}, "trend_line": 339.822266, "activity_lines": {"activity_5": 303.22887, "activity_10": 312.690586, "activity_20": 327.146344, "activity_30": 334.209531}, "trend_signal": 0, "fair_value": 300.182585, "relative_strength": -13.646734, "rate_of_change": -0.20470585386358908, "market_dynamics": -0.814906, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.122778, "high": 293.006201, "low": 286.169403, "close": 292.02951, "volume": 533800}, "trend_line": 339.097209, "activity_lines": {"activity_5": 296.652504, "activity_10": 307.372389, "activity_20": 322.931049, "activity_30": 331.126127}, "trend_signal": 0, "fair_value": 300.410573, "relative_strength": -13.26344, "rate_of_change": -0.21336359401475843, "market_dynamics": -1.014629, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.029513, "high": 293.982888, "low": 287.146054, "close": 291.052826, "volume": 453300}, "trend_line": 338.275624, "activity_lines": {"activity_5": 292.42019, "activity_10": 303.057205, "activity_20": 318.899953, "activity_30": 328.02649}, "trend_signal": 0, "fair_value": 300.585661, "relative_strength": -12.869771, "rate_of_change": -0.2422859811860107, "market_dynamics": -1.25659, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.029525, "high": 292.029525, "low": 283.239347, "close": 284.216034, "volume": 700500}, "trend_line": 336.810328, "activity_lines": {"activity_5": 288.122772, "activity_10": 298.564446, "activity_20": 314.472186, "activity_30": 324.538774}, "trend_signal": 0, "fair_value": 300.804371, "relative_strength": -14.862116, "rate_of_change": -0.433166298733948, "market_dynamics": -1.332252, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.216034, "high": 289.099465, "low": 281.285972, "close": 283.239319, "volume": 608600}, "trend_line": 334.065028, "activity_lines": {"activity_5": 286.36473, "activity_10": 294.409083, "activity_20": 310.265823, "activity_30": 321.08258}, "trend_signal": 0, "fair_value": 301.028479, "relative_strength": -16.073135, "rate_of_change": -0.8150878318672111, "market_dynamics": -1.430465, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.239322, "high": 290.076141, "low": 277.379198, "close": 290.076141, "volume": 761300}, "trend_line": 331.547622, "activity_lines": {"activity_5": 287.341416, "activity_10": 292.029517, "activity_20": 307.070785, "activity_30": 318.244587}, "trend_signal": 0, "fair_value": 301.343052, "relative_strength": -17.481304, "rate_of_change": -0.7535676556960623, "market_dynamics": -1.416087, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.05284, "high": 292.029527, "low": 280.30926, "close": 283.239319, "volume": 631300}, "trend_line": 328.930266, "activity_lines": {"activity_5": 285.713601, "activity_10": 288.992905, "activity_20": 303.543126, "activity_30": 315.127923}, "trend_signal": 0, "fair_value": 301.625458, "relative_strength": -18.449357, "rate_of_change": -0.7894359139755714, "market_dynamics": -1.381372, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.239322, "high": 289.099462, "low": 281.285947, "close": 287.146088, "volume": 505600}, "trend_line": 326.603066, "activity_lines": {"activity_5": 285.974054, "activity_10": 287.554512, "activity_20": 300.697476, "activity_30": 312.432169}, "trend_signal": 0, "fair_value": 301.892099, "relative_strength": -16.493345, "rate_of_change": -0.7075055841775304, "market_dynamics": -1.226887, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.122742, "high": 289.099465, "low": 280.309265, "close": 280.309265, "volume": 658700}, "trend_line": 324.335844, "activity_lines": {"activity_5": 284.216016, "activity_10": 285.547863, "activity_20": 297.446339, "activity_30": 309.445472}, "trend_signal": 0, "fair_value": 302.085765, "relative_strength": -18.638127, "rate_of_change": -0.694182705559783, "market_dynamics": -1.077042, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.28595, "high": 293.006198, "low": 280.309262, "close": 292.02951, "volume": 544200}, "trend_line": 322.171424, "activity_lines": {"activity_5": 286.625177, "activity_10": 286.524549, "activity_20": 295.617027, "activity_30": 307.361193}, "trend_signal": 0, "fair_value": 302.366221, "relative_strength": -18.181722, "rate_of_change": -0.6673391301147729, "market_dynamics": -0.856538, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.029508, "high": 297.889654, "low": 290.076133, "close": 297.889618, "volume": 460800}, "trend_line": 320.234326, "activity_lines": {"activity_5": 290.401695, "activity_10": 288.531194, "activity_20": 294.664163, "activity_30": 305.794625}, "trend_signal": 0, "fair_value": 302.666752, "relative_strength": -14.858905, "rate_of_change": -0.6012631337532878, "market_dynamics": -0.550845, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.98291, "high": 320.353435, "low": 292.029535, "close": 302.773071, "volume": 867000}, "trend_line": 318.651926, "activity_lines": {"activity_5": 295.285132, "activity_10": 291.194886, "activity_20": 294.480534, "activity_30": 304.668092}, "trend_signal": 0, "fair_value": 302.986928, "relative_strength": -15.203014, "rate_of_change": -0.4941381580686659, "market_dynamics": -0.197203, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.749781, "high": 312.53995, "low": 302.773093, "close": 311.563263, "volume": 470600}, "trend_line": 317.554446, "activity_lines": {"activity_5": 301.796383, "activity_10": 295.261458, "activity_20": 295.392108, "activity_30": 304.210759}, "trend_signal": 0, "fair_value": 303.38094, "relative_strength": -15.593381, "rate_of_change": -0.3444134211823401, "market_dynamics": 0.174511, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.633206, "high": 313.516638, "low": 305.70312, "close": 311.563263, "volume": 468500}, "trend_line": 316.265052, "activity_lines": {"activity_5": 306.679822, "activity_10": 298.955112, "activity_20": 296.485068, "activity_30": 303.824231}, "trend_signal": 0, "fair_value": 303.786612, "relative_strength": -13.819901, "rate_of_change": -0.4060387175306495, "market_dynamics": 0.46504, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 311.56326, "high": 316.446717, "low": 299.843015, "close": 302.773071, "volume": 609400}, "trend_line": 314.394778, "activity_lines": {"activity_5": 306.549597, "activity_10": 300.553328, "activity_20": 296.745518, "activity_30": 302.953781}, "trend_signal": 0, "fair_value": 304.135937, "relative_strength": -16.092473, "rate_of_change": -0.5913628420759091, "market_dynamics": 0.700108, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.726471, "high": 419.975564, "low": 301.796409, "close": 374.071259, "volume": 13076700}, "trend_line": 314.965084, "activity_lines": {"activity_5": 329.469198, "activity_10": 314.759691, "activity_20": 303.84278, "activity_30": 306.803876}, "trend_signal": 0, "fair_value": 304.953961, "relative_strength": 2.979867, "rate_of_change": 0.18139805108341095, "market_dynamics": 0.948854, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.397636, "high": 363.32771, "low": 328.166961, "close": 335.003754, "volume": 5017900}, "trend_line": 314.521011, "activity_lines": {"activity_5": 334.287521, "activity_10": 320.335688, "activity_20": 306.97283, "activity_30": 308.096694}, "trend_signal": 0, "fair_value": 305.539042, "relative_strength": -11.105635, "rate_of_change": -0.14099118364497923, "market_dynamics": 1.116902, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.027075, "high": 344.770661, "low": 331.097013, "close": 334.0271, "volume": 1066300}, "trend_line": 314.364242, "activity_lines": {"activity_5": 336.63158, "activity_10": 324.792939, "activity_20": 309.995912, "activity_30": 309.355151}, "trend_signal": 0, "fair_value": 306.15867, "relative_strength": -11.638581, "rate_of_change": -0.049843728882073654, "market_dynamics": 1.155229, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.003754, "high": 366.257766, "low": 333.050379, "close": 350.630768, "volume": 1885400}, "trend_line": 314.569013, "activity_lines": {"activity_5": 343.012606, "activity_10": 331.416658, "activity_20": 314.553788, "activity_30": 311.694927}, "trend_signal": 0, "fair_value": 306.978009, "relative_strength": -7.735437, "rate_of_change": 0.06513813361762494, "market_dynamics": 1.239578, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.569239, "high": 356.556932, "low": 318.036914, "close": 321.987701, "volume": 1663500}, "trend_line": 313.339226, "activity_lines": {"activity_5": 337.241443, "activity_10": 331.553973, "activity_20": 316.272131, "activity_30": 312.173552}, "trend_signal": 0, "fair_value": 307.54961, "relative_strength": -15.719196, "rate_of_change": -0.3909434652420732, "market_dynamics": 0.990702, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.889234, "high": 331.864618, "low": 313.09845, "close": 313.09845, "volume": 1148500}, "trend_line": 311.717175, "activity_lines": {"activity_5": 327.226221, "activity_10": 329.530366, "activity_20": 316.991918, "activity_30": 312.158018}, "trend_signal": 1, "fair_value": 308.128357, "relative_strength": -21.700196, "rate_of_change": -0.5176661156366037, "market_dynamics": 0.75712, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.184616, "high": 327.913831, "low": 306.184616, "close": 324.950775, "volume": 781400}, "trend_line": 310.650131, "activity_lines": {"activity_5": 325.226628, "activity_10": 329.385203, "activity_20": 318.707614, "activity_30": 313.011799}, "trend_signal": 1, "fair_value": 308.79474, "relative_strength": -17.614932, "rate_of_change": -0.3423115842109149, "market_dynamics": 0.622789, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 327.913846, "high": 336.803086, "low": 325.938461, "close": 331.864624, "volume": 846200}, "trend_line": 310.057149, "activity_lines": {"activity_5": 326.201849, "activity_10": 330.093873, "activity_20": 320.925004, "activity_30": 314.380475}, "trend_signal": 1, "fair_value": 309.534591, "relative_strength": -18.539624, "rate_of_change": -0.19088419441226837, "market_dynamics": 0.450788, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.827676, "high": 336.803061, "low": 317.049213, "close": 319.024597, "volume": 714800}, "trend_line": 310.273304, "activity_lines": {"activity_5": 323.041227, "activity_10": 328.098877, "activity_20": 321.725192, "activity_30": 314.95902}, "trend_signal": 1, "fair_value": 310.203794, "relative_strength": -25.968673, "rate_of_change": 0.06971456736190745, "market_dynamics": 0.32441, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.024612, "high": 325.938471, "low": 315.073846, "close": 321.0, "volume": 433300}, "trend_line": 310.555306, "activity_lines": {"activity_5": 322.646151, "activity_10": 326.327384, "activity_20": 322.547759, "activity_30": 315.651065}, "trend_signal": 1, "fair_value": 310.850681, "relative_strength": -22.054005, "rate_of_change": 0.09088825766330745, "market_dynamics": 0.232736, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 321.987698, "high": 330.876913, "low": 314.086145, "close": 320.012299, "volume": 624800}, "trend_line": 310.478822, "activity_lines": {"activity_5": 321.987687, "activity_10": 324.044911, "activity_20": 323.096447, "activity_30": 316.261194}, "trend_signal": 1, "fair_value": 311.561194, "relative_strength": -22.056723, "rate_of_change": -0.024628141436422137, "market_dynamics": 0.094142, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.049231, "high": 323.963077, "low": 313.098459, "close": 323.963074, "volume": 662700}, "trend_line": 310.208468, "activity_lines": {"activity_5": 322.185226, "activity_10": 323.46365, "activity_20": 323.878845, "activity_30": 317.131146}, "trend_signal": 1, "fair_value": 312.227075, "relative_strength": -17.692915, "rate_of_change": -0.08707647054909193, "market_dynamics": -0.079132, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.975381, "high": 332.852316, "low": 320.999997, "close": 331.864624, "volume": 401200}, "trend_line": 310.461948, "activity_lines": {"activity_5": 325.082461, "activity_10": 324.519775, "activity_20": 325.21985, "activity_30": 318.528317}, "trend_signal": 1, "fair_value": 313.031053, "relative_strength": -17.838149, "rate_of_change": 0.08171279192804776, "market_dynamics": -0.135076, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.839984, "high": 333.839984, "low": 318.036926, "close": 321.0, "volume": 532500}, "trend_line": 310.255606, "activity_lines": {"activity_5": 324.358154, "activity_10": 323.639831, "activity_20": 325.313183, "activity_30": 319.208191}, "trend_signal": 1, "fair_value": 313.782876, "relative_strength": -20.350464, "rate_of_change": -0.06646289547858099, "market_dynamics": -0.206792, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.999988, "high": 326.926154, "low": 316.061523, "close": 325.938446, "volume": 1024000}, "trend_line": 311.451016, "activity_lines": {"activity_5": 325.148303, "activity_10": 324.196528, "activity_20": 325.683078, "activity_30": 320.219988}, "trend_signal": 1, "fair_value": 314.566356, "relative_strength": -19.160749, "rate_of_change": 0.385298436799231, "market_dynamics": -0.291792, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 323.963083, "high": 325.938467, "low": 316.061542, "close": 319.024597, "volume": 675300}, "trend_line": 312.578746, "activity_lines": {"activity_5": 323.304606, "activity_10": 323.424329, "activity_20": 325.233041, "activity_30": 320.708606}, "trend_signal": 1, "fair_value": 315.369644, "relative_strength": -18.244185, "rate_of_change": 0.3620890419570962, "market_dynamics": -0.369291, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.999982, "high": 327.913852, "low": 317.049213, "close": 324.950775, "volume": 921900}, "trend_line": 313.676121, "activity_lines": {"activity_5": 323.502148, "activity_10": 323.621869, "activity_20": 325.246759, "activity_30": 321.506801}, "trend_signal": 1, "fair_value": 316.164281, "relative_strength": -18.275104, "rate_of_change": 0.35107153446702977, "market_dynamics": -0.391901, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.926157, "high": 328.901541, "low": 324.950772, "close": 328.90152, "volume": 617900}, "trend_line": 314.937744, "activity_lines": {"activity_5": 324.950759, "activity_10": 324.537727, "activity_20": 325.53113, "activity_30": 322.489085}, "trend_signal": 1, "fair_value": 317.019223, "relative_strength": -16.11419, "rate_of_change": 0.4022056240615096, "market_dynamics": -0.371129, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.90152, "high": 338.77847, "low": 326.926135, "close": 333.839996, "volume": 792300}, "trend_line": 316.591876, "activity_lines": {"activity_5": 328.243068, "activity_10": 326.405364, "activity_20": 326.203269, "activity_30": 323.708585}, "trend_signal": 1, "fair_value": 317.859183, "relative_strength": -16.963687, "rate_of_change": 0.5252250743245319, "market_dynamics": -0.103319, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.778455, "high": 351.618445, "low": 333.839993, "close": 345.692291, "volume": 1247900}, "trend_line": 318.673642, "activity_lines": {"activity_5": 334.630143, "activity_10": 330.158593, "activity_20": 327.898119, "activity_30": 325.586031}, "trend_signal": 1, "fair_value": 318.78095, "relative_strength": -16.670235, "rate_of_change": 0.6575550915273515, "market_dynamics": 0.32454, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 344.704627, "high": 349.64307, "low": 326.926153, "close": 342.729218, "volume": 1087100}, "trend_line": 320.428745, "activity_lines": {"activity_5": 338.712604, "activity_10": 332.92413, "activity_20": 329.106394, "activity_30": 327.138004}, "trend_signal": 1, "fair_value": 319.642914, "relative_strength": -16.746622, "rate_of_change": 0.5507524842610045, "market_dynamics": 0.620604, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.766141, "high": 340.753833, "low": 326.926135, "close": 338.778473, "volume": 892400}, "trend_line": 322.28005, "activity_lines": {"activity_5": 339.897841, "activity_10": 334.558315, "activity_20": 330.087655, "activity_30": 328.321857}, "trend_signal": 1, "fair_value": 320.526191, "relative_strength": -16.326019, "rate_of_change": 0.5777587151240208, "market_dynamics": 0.858017, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.778442, "high": 346.679984, "low": 328.90152, "close": 344.70462, "volume": 968100}, "trend_line": 324.198667, "activity_lines": {"activity_5": 342.136615, "activity_10": 337.000611, "activity_20": 331.615336, "activity_30": 329.768604}, "trend_signal": 1, "fair_value": 321.424137, "relative_strength": -15.714744, "rate_of_change": 0.5953260215765709, "market_dynamics": 1.029141, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 351.618445, "high": 369.396921, "low": 329.88923, "close": 330.876923, "volume": 1921900}, "trend_line": 325.884256, "activity_lines": {"activity_5": 338.712616, "activity_10": 336.695325, "activity_20": 331.775249, "activity_30": 330.199459}, "trend_signal": 1, "fair_value": 322.210124, "relative_strength": -22.303588, "rate_of_change": 0.5199247164085327, "market_dynamics": 0.910648, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.790771, "high": 350.63078, "low": 332.85231, "close": 344.70462, "volume": 1587400}, "trend_line": 327.640093, "activity_lines": {"activity_5": 340.095388, "activity_10": 338.724586, "activity_20": 333.34615, "activity_30": 331.413676}, "trend_signal": 1, "fair_value": 323.061432, "relative_strength": -18.330387, "rate_of_change": 0.5387916009050727, "market_dynamics": 0.956078, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.692316, "high": 357.544627, "low": 339.766162, "close": 355.569214, "volume": 847100}, "trend_line": 329.562746, "activity_lines": {"activity_5": 345.165535, "activity_10": 342.388024, "activity_20": 335.8436, "activity_30": 333.215555}, "trend_signal": 1, "fair_value": 323.912427, "relative_strength": -17.968502, "rate_of_change": 0.5868185979302678, "market_dynamics": 1.076597, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.667688, "high": 362.483072, "low": 327.913849, "close": 334.827698, "volume": 1450000}, "trend_line": 330.631234, "activity_lines": {"activity_5": 342.465845, "activity_10": 341.61583, "activity_20": 336.163425, "activity_30": 333.555229}, "trend_signal": 1, "fair_value": 324.566336, "relative_strength": -17.469323, "rate_of_change": 0.3242138296784316, "market_dynamics": 0.871325, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.913843, "high": 335.815393, "low": 320.012305, "close": 324.950775, "volume": 977800}, "trend_line": 331.077484, "activity_lines": {"activity_5": 336.737231, "activity_10": 338.868252, "activity_20": 335.495558, "activity_30": 333.188748}, "trend_signal": 1, "fair_value": 325.2094, "relative_strength": -16.40208, "rate_of_change": 0.1349690997433172, "market_dynamics": 0.608376, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.963068, "high": 330.876923, "low": 320.012299, "close": 320.012299, "volume": 665200}, "trend_line": 331.359119, "activity_lines": {"activity_5": 330.679382, "activity_10": 335.2946, "activity_20": 334.390283, "activity_30": 332.474865}, "trend_signal": 0, "fair_value": 325.826636, "relative_strength": -16.206867, "rate_of_change": 0.0850661895207571, "market_dynamics": 0.071041, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.098453, "high": 323.963077, "low": 310.135376, "close": 321.0, "volume": 1202100}, "trend_line": 331.966683, "activity_lines": {"activity_5": 325.675075, "activity_10": 332.151943, "activity_20": 333.374371, "activity_30": 331.806535}, "trend_signal": 0, "fair_value": 326.397736, "relative_strength": -15.172783, "rate_of_change": 0.18335514707834794, "market_dynamics": -0.408676, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.0, "high": 322.0, "low": 310.0, "close": 317.0, "volume": 1356500}, "trend_line": 330.064308, "activity_lines": {"activity_5": 320.917743, "activity_10": 328.730964, "activity_20": 331.977507, "activity_30": 330.840942}, "trend_signal": 0, "fair_value": 327.018982, "relative_strength": -15.079642, "rate_of_change": -0.5730620262274954, "market_dynamics": -0.737432, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.0, "high": 321.0, "low": 311.0, "close": 311.0, "volume": 936300}, "trend_line": 329.264183, "activity_lines": {"activity_5": 316.731692, "activity_10": 324.68688, "activity_20": 330.023558, "activity_30": 329.610987}, "trend_signal": 0, "fair_value": 327.549299, "relative_strength": -21.423201, "rate_of_change": -0.2424148811630914, "market_dynamics": -0.997199, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.0, "high": 316.0, "low": 308.0, "close": 310.0, "volume": 720900}, "trend_line": 328.463279, "activity_lines": {"activity_5": 313.80082, "activity_10": 320.966041, "activity_20": 328.036101, "activity_30": 328.368136}, "trend_signal": 0, "fair_value": 328.073205, "relative_strength": -22.905935, "rate_of_change": -0.24324054705944215, "market_dynamics": -1.104388, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 907200}, "trend_line": 327.30892, "activity_lines": {"activity_5": 313.866667, "activity_10": 318.967104, "activity_20": 326.724189, "activity_30": 327.564054}, "trend_signal": 0, "fair_value": 328.594764, "relative_strength": -22.173523, "rate_of_change": -0.351442329722343, "market_dynamics": -1.215857, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 315.0, "high": 317.0, "low": 310.0, "close": 312.0, "volume": 633100}, "trend_line": 326.975997, "activity_lines": {"activity_5": 312.866667, "activity_10": 316.511384, "activity_20": 325.055134, "activity_30": 326.576382}, "trend_signal": 0, "fair_value": 329.079023, "relative_strength": -22.111906, "rate_of_change": -0.10171522364865397, "market_dynamics": -1.319237, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 317.0, "low": 312.0, "close": 313.0, "volume": 286300}, "trend_line": 326.972715, "activity_lines": {"activity_5": 312.8, "activity_10": 314.832112, "activity_20": 323.547691, "activity_30": 325.674704}, "trend_signal": 0, "fair_value": 329.511394, "relative_strength": -25.050488, "rate_of_change": -0.0010037434032238413, "market_dynamics": -1.273691, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.0, "high": 330.0, "low": 311.0, "close": 329.0, "volume": 1120100}, "trend_line": 327.107689, "activity_lines": {"activity_5": 318.333333, "activity_10": 316.835916, "activity_20": 323.592747, "activity_30": 325.805497}, "trend_signal": 0, "fair_value": 329.958883, "relative_strength": -19.001806, "rate_of_change": 0.04127989700914332, "market_dynamics": -0.990103, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.0, "high": 339.0, "low": 323.0, "close": 328.0, "volume": 1129200}, "trend_line": 326.978869, "activity_lines": {"activity_5": 322.333333, "activity_10": 318.76386, "activity_20": 323.523282, "activity_30": 325.863065}, "trend_signal": 0, "fair_value": 330.42911, "relative_strength": -21.135963, "rate_of_change": -0.03938152612487773, "market_dynamics": -0.690805, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 335.0, "low": 323.0, "close": 327.0, "volume": 599100}, "trend_line": 327.244715, "activity_lines": {"activity_5": 324.8, "activity_10": 320.454545, "activity_20": 323.362871, "activity_30": 325.864429}, "trend_signal": 0, "fair_value": 330.898757, "relative_strength": -24.308809, "rate_of_change": 0.08130372485936102, "market_dynamics": -0.490976, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.0, "high": 328.0, "low": 318.0, "close": 326.0, "volume": 112200}, "trend_line": 327.411382, "activity_lines": {"activity_5": 326.2, "activity_10": 321.836364, "activity_20": 323.139795, "activity_30": 325.784124}, "trend_signal": 0, "fair_value": 331.327015, "relative_strength": -24.203155, "rate_of_change": 0.050930387065232854, "market_dynamics": -0.368669, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 320.0, "high": 325.0, "low": 314.0, "close": 320.0, "volume": 607900}, "trend_line": 327.410972, "activity_lines": {"activity_5": 324.666667, "activity_10": 322.036364, "activity_20": 322.439062, "activity_30": 325.305971}, "trend_signal": 0, "fair_value": 331.367025, "relative_strength": -24.357771, "rate_of_change": -0.00012522472416308088, "market_dynamics": -0.38959, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323.0, "high": 336.0, "low": 322.0, "close": 331.0, "volume": 637800}, "trend_line": 327.645536, "activity_lines": {"activity_5": 326.333333, "activity_10": 324.181818, "activity_20": 322.894183, "activity_30": 325.537521}, "trend_signal": 0, "fair_value": 331.524186, "relative_strength": -26.902004, "rate_of_change": 0.07164207068783802, "market_dynamics": -0.241234, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 332.0, "high": 335.0, "low": 320.0, "close": 323.0, "volume": 477000}, "trend_line": 327.350049, "activity_lines": {"activity_5": 325.2, "activity_10": 324.509091, "activity_20": 322.624439, "activity_30": 325.237809}, "trend_signal": 0, "fair_value": 331.688363, "relative_strength": -26.152063, "rate_of_change": -0.09018496134797944, "market_dynamics": -0.071784, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 324.0, "high": 333.0, "low": 321.0, "close": 331.0, "volume": 632300}, "trend_line": 327.683382, "activity_lines": {"activity_5": 327.066667, "activity_10": 326.054545, "activity_20": 323.219956, "activity_30": 325.47329}, "trend_signal": 0, "fair_value": 331.915481, "relative_strength": -24.19118, "rate_of_change": 0.10182769210460142, "market_dynamics": 0.252044, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 333.0, "high": 345.0, "low": 330.0, "close": 340.0, "volume": 932800}, "trend_line": 328.152101, "activity_lines": {"activity_5": 331.666667, "activity_10": 328.963636, "activity_20": 324.672029, "activity_30": 326.26791}, "trend_signal": 0, "fair_value": 332.270249, "relative_strength": -20.219398, "rate_of_change": 0.14304021068728517, "market_dynamics": 0.640041, "expectation": {"probability": 45.9378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78089dfd-2420-4bd6-9906-a7ec5464413d/", "share_image": "https://sharemaestro.com/terminal/78089dfd-2420-4bd6-9906-a7ec5464413d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}