{"ticker": {"uuid": "7808b313-acd2-48f2-a160-76c900927e35", "symbol": "GBT", "name": "BMTC Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBT fell 0.15%, moving from 13.20 to 13.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 32.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.18"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.6, "low": 12.99, "close": 13.18, "volume": 5000}, "trend_line": 12.950573, "activity_lines": {"activity_5": 13.246, "activity_10": 13.139455, "activity_20": 13.102286, "activity_30": 13.064916}, "trend_signal": 1, "fair_value": 12.811053, "relative_strength": -10.693706, "rate_of_change": 0.09460260452409325, "market_dynamics": 0.078266, "expectation": {"probability": 32.8125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.290279, "high": 14.456123, "low": 14.11522, "close": 14.11522, "volume": 5800}, "trend_line": 12.759942, "activity_lines": {"activity_5": 14.16006, "activity_10": 13.804639, "activity_20": 13.462679, "activity_30": 13.234501}, "trend_signal": 1, "fair_value": 11.934878, "relative_strength": 9.869289, "rate_of_change": 0.7626249193737431, "market_dynamics": 0.873337, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.11522, "high": 14.511405, "low": 14.11522, "close": 14.419269, "volume": 23100}, "trend_line": 12.889076, "activity_lines": {"activity_5": 14.274923, "activity_10": 13.966965, "activity_20": 13.57605, "activity_30": 13.341555}, "trend_signal": 1, "fair_value": 11.984863, "relative_strength": 11.576436, "rate_of_change": 1.012026543694311, "market_dynamics": 0.992803, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.363987, "high": 14.753728, "low": 13.912522, "close": 14.632566, "volume": 15300}, "trend_line": 13.019259, "activity_lines": {"activity_5": 14.401917, "activity_10": 14.142275, "activity_20": 13.701355, "activity_30": 13.454038}, "trend_signal": 1, "fair_value": 12.038404, "relative_strength": 16.105378, "rate_of_change": 1.0100258544522556, "market_dynamics": 1.11227, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.679168, "high": 14.921489, "low": 14.623246, "close": 14.912169, "volume": 16500}, "trend_line": 13.165126, "activity_lines": {"activity_5": 14.590695, "activity_10": 14.337908, "activity_20": 13.844157, "activity_30": 13.576161}, "trend_signal": 1, "fair_value": 12.086408, "relative_strength": 13.856775, "rate_of_change": 1.1203940254971565, "market_dynamics": 1.241939, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.91217, "high": 14.91217, "low": 13.98016, "close": 13.98016, "volume": 7400}, "trend_line": 13.281137, "activity_lines": {"activity_5": 14.426729, "activity_10": 14.330833, "activity_20": 13.887073, "activity_30": 13.628744}, "trend_signal": 1, "fair_value": 12.128643, "relative_strength": 8.522853, "rate_of_change": 0.8811993140057947, "market_dynamics": 1.129355, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.138601, "high": 14.912169, "low": 14.0454, "close": 14.744407, "volume": 20700}, "trend_line": 13.390503, "activity_lines": {"activity_5": 14.537572, "activity_10": 14.434679, "activity_20": 13.998856, "activity_30": 13.723148}, "trend_signal": 1, "fair_value": 12.172496, "relative_strength": 11.972056, "rate_of_change": 0.8234686533238941, "market_dynamics": 1.122253, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.91217, "high": 15.005372, "low": 14.660526, "close": 14.660526, "volume": 6300}, "trend_line": 13.464576, "activity_lines": {"activity_5": 14.578509, "activity_10": 14.499102, "activity_20": 14.094081, "activity_30": 13.805085}, "trend_signal": 1, "fair_value": 12.215589, "relative_strength": 9.726602, "rate_of_change": 0.5531756350004067, "market_dynamics": 0.970418, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.660526, "high": 14.930811, "low": 14.660526, "close": 14.930811, "volume": 1700}, "trend_line": 13.551036, "activity_lines": {"activity_5": 14.693458, "activity_10": 14.5922, "activity_20": 14.207538, "activity_30": 13.899681}, "trend_signal": 1, "fair_value": 12.260916, "relative_strength": 11.671965, "rate_of_change": 0.6421293919689759, "market_dynamics": 0.792739, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.865569, "high": 15.303615, "low": 14.865569, "close": 15.05197, "volume": 22400}, "trend_line": 13.610209, "activity_lines": {"activity_5": 14.82891, "activity_10": 14.693335, "activity_20": 14.323472, "activity_30": 13.996516}, "trend_signal": 1, "fair_value": 12.302736, "relative_strength": 13.920554, "rate_of_change": 0.43666772046063107, "market_dynamics": 1.085733, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.229054, "high": 15.229054, "low": 14.744407, "close": 14.744407, "volume": 7000}, "trend_line": 13.668651, "activity_lines": {"activity_5": 14.85252, "activity_10": 14.724534, "activity_20": 14.401047, "activity_30": 14.06969}, "trend_signal": 1, "fair_value": 12.341584, "relative_strength": 10.568152, "rate_of_change": 0.4293982553831555, "market_dynamics": 0.862518, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.744407, "high": 15.005372, "low": 14.632566, "close": 14.632566, "volume": 4500}, "trend_line": 13.709544, "activity_lines": {"activity_5": 14.787901, "activity_10": 14.726973, "activity_20": 14.458701, "activity_30": 14.131878}, "trend_signal": 1, "fair_value": 12.378881, "relative_strength": 12.828987, "rate_of_change": 0.29917363461835944, "market_dynamics": 0.654597, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.446165, "high": 14.446165, "low": 14.213162, "close": 14.213162, "volume": 4700}, "trend_line": 13.761334, "activity_lines": {"activity_5": 14.590936, "activity_10": 14.64375, "activity_20": 14.469604, "activity_30": 14.164369}, "trend_signal": 1, "fair_value": 12.414102, "relative_strength": 9.395324, "rate_of_change": 0.3777660292712905, "market_dynamics": 0.234088, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.213162, "high": 14.259763, "low": 14.092, "close": 14.157241, "volume": 13200}, "trend_line": 13.809416, "activity_lines": {"activity_5": 14.405156, "activity_10": 14.554108, "activity_20": 14.469406, "activity_30": 14.189912}, "trend_signal": 1, "fair_value": 12.452467, "relative_strength": 5.185854, "rate_of_change": 0.349399266088599, "market_dynamics": -0.352353, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.213162, "high": 14.213162, "low": 13.812397, "close": 13.812397, "volume": 16400}, "trend_line": 13.850611, "activity_lines": {"activity_5": 14.155998, "activity_10": 14.410409, "activity_20": 14.430638, "activity_30": 14.190104}, "trend_signal": 1, "fair_value": 12.48979, "relative_strength": 4.996578, "rate_of_change": 0.2983109495723794, "market_dynamics": -0.691839, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.812398, "high": 13.98016, "low": 13.467552, "close": 13.467552, "volume": 22500}, "trend_line": 13.860963, "activity_lines": {"activity_5": 13.874531, "activity_10": 14.224007, "activity_20": 14.355555, "activity_30": 14.16539}, "trend_signal": 1, "fair_value": 12.523678, "relative_strength": -0.25079, "rate_of_change": 0.07474038509925121, "market_dynamics": -0.870293, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.467552, "high": 13.467554, "low": 12.535543, "close": 12.749906, "volume": 12100}, "trend_line": 13.854456, "activity_lines": {"activity_5": 13.438972, "activity_10": 13.916443, "activity_20": 14.207224, "activity_30": 14.093709}, "trend_signal": 0, "fair_value": 12.55369, "relative_strength": -1.411492, "rate_of_change": -0.04694479019963586, "market_dynamics": -0.974267, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.917667, "high": 12.917667, "low": 12.116138, "close": 12.116138, "volume": 23400}, "trend_line": 13.822218, "activity_lines": {"activity_5": 12.917667, "activity_10": 13.529913, "activity_20": 14.001702, "activity_30": 13.98156}, "trend_signal": 0, "fair_value": 12.580361, "relative_strength": -5.002387, "rate_of_change": -0.23269047878892768, "market_dynamics": -1.049221, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.116138, "high": 12.116138, "low": 11.603533, "close": 11.603533, "volume": 12000}, "trend_line": 13.774735, "activity_lines": {"activity_5": 12.365296, "activity_10": 13.096444, "activity_20": 13.754115, "activity_30": 13.838419}, "trend_signal": 0, "fair_value": 12.603747, "relative_strength": -7.482628, "rate_of_change": -0.3435266322669757, "market_dynamics": -1.180693, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.771295, "high": 11.939056, "low": 11.771295, "close": 11.929736, "volume": 1500}, "trend_line": 13.734133, "activity_lines": {"activity_5": 12.091906, "activity_10": 12.78278, "activity_20": 13.549775, "activity_30": 13.719387}, "trend_signal": 0, "fair_value": 12.630058, "relative_strength": -5.797409, "rate_of_change": -0.29475703162347444, "market_dynamics": -1.345152, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.929736, "high": 12.116138, "low": 11.370529, "close": 11.370529, "volume": 4600}, "trend_line": 13.686561, "activity_lines": {"activity_5": 11.757625, "activity_10": 12.42421, "activity_20": 13.303374, "activity_30": 13.566896}, "trend_signal": 0, "fair_value": 12.652895, "relative_strength": -8.509046, "rate_of_change": -0.34637788930688684, "market_dynamics": -1.399902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.240048, "high": 11.314609, "low": 11.240048, "close": 11.305288, "volume": 3500}, "trend_line": 13.623302, "activity_lines": {"activity_5": 11.541398, "activity_10": 12.115121, "activity_20": 13.064619, "activity_30": 13.413265}, "trend_signal": 0, "fair_value": 12.675593, "relative_strength": -7.25851, "rate_of_change": -0.46219791808912863, "market_dynamics": -1.525296, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.305288, "high": 11.305289, "low": 11.044325, "close": 11.044327, "volume": 10600}, "trend_line": 13.5581, "activity_lines": {"activity_5": 11.334492, "activity_10": 11.819081, "activity_20": 12.814391, "activity_30": 13.24688}, "trend_signal": 0, "fair_value": 12.696895, "relative_strength": -14.331216, "rate_of_change": -0.4786064347689062, "market_dynamics": -1.527146, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.184128, "high": 11.622173, "low": 10.997726, "close": 11.528971, "volume": 8700}, "trend_line": 13.510589, "activity_lines": {"activity_5": 11.360588, "activity_10": 11.668773, "activity_20": 12.626392, "activity_30": 13.115968}, "trend_signal": 0, "fair_value": 12.718079, "relative_strength": -9.873341, "rate_of_change": -0.350425207071788, "market_dynamics": -1.491574, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.528971, "high": 11.528971, "low": 10.848604, "close": 10.951125, "volume": 14000}, "trend_line": 13.439516, "activity_lines": {"activity_5": 11.19904, "activity_10": 11.461189, "activity_20": 12.398138, "activity_30": 12.950842}, "trend_signal": 0, "fair_value": 12.732667, "relative_strength": -16.639559, "rate_of_change": -0.5260540454601954, "market_dynamics": -1.423497, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.997725, "high": 11.761974, "low": 10.997725, "close": 11.640812, "volume": 2000}, "trend_line": 13.412932, "activity_lines": {"activity_5": 11.332628, "activity_10": 11.431025, "activity_20": 12.254431, "activity_30": 12.834796}, "trend_signal": 0, "fair_value": 12.741777, "relative_strength": -11.207645, "rate_of_change": -0.19780474237316076, "market_dynamics": -1.301658, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.640812, "high": 11.836534, "low": 11.184128, "close": 11.351891, "volume": 9800}, "trend_line": 13.344162, "activity_lines": {"activity_5": 11.35189, "activity_10": 11.381544, "activity_20": 12.094347, "activity_30": 12.701826}, "trend_signal": 0, "fair_value": 12.746699, "relative_strength": -14.994385, "rate_of_change": -0.5127141478089868, "market_dynamics": -1.157709, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.351891, "high": 11.426451, "low": 11.090926, "close": 11.426451, "volume": 7400}, "trend_line": 13.273885, "activity_lines": {"activity_5": 11.392898, "activity_10": 11.371038, "activity_20": 11.957519, "activity_30": 12.578103}, "trend_signal": 0, "fair_value": 12.750654, "relative_strength": -14.015375, "rate_of_change": -0.5266497813800582, "market_dynamics": -0.994385, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.426451, "high": 11.594213, "low": 11.426451, "close": 11.426451, "volume": 4300}, "trend_line": 13.182724, "activity_lines": {"activity_5": 11.408432, "activity_10": 11.373072, "activity_20": 11.836091, "activity_30": 12.458913}, "trend_signal": 0, "fair_value": 12.751211, "relative_strength": -14.76069, "rate_of_change": -0.686769547875393, "market_dynamics": -0.811701, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.42645, "high": 11.860417, "low": 11.42645, "close": 11.860417, "volume": 4400}, "trend_line": 13.102035, "activity_lines": {"activity_5": 11.575456, "activity_10": 11.457228, "activity_20": 11.772681, "activity_30": 12.373603}, "trend_signal": 0, "fair_value": 12.755226, "relative_strength": -12.836059, "rate_of_change": -0.6120813877313942, "market_dynamics": -0.55252, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.860417, "high": 11.860417, "low": 11.633424, "close": 11.803669, "volume": 1900}, "trend_line": 13.019456, "activity_lines": {"activity_5": 11.662944, "activity_10": 11.532327, "activity_20": 11.719064, "activity_30": 12.289838}, "trend_signal": 0, "fair_value": 12.761127, "relative_strength": -13.385466, "rate_of_change": -0.6302761364933068, "market_dynamics": -0.322851, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.113231, "high": 11.652339, "low": 11.113231, "close": 11.652339, "volume": 1700}, "trend_line": 12.93736, "activity_lines": {"activity_5": 11.689132, "activity_10": 11.572036, "activity_20": 11.665039, "activity_30": 12.201637}, "trend_signal": 0, "fair_value": 12.764933, "relative_strength": -14.122629, "rate_of_change": -0.6305639805534113, "market_dynamics": -0.114858, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.652339, "high": 12.957552, "low": 11.652339, "close": 12.626522, "volume": 48600}, "trend_line": 12.877601, "activity_lines": {"activity_5": 12.020017, "activity_10": 11.782559, "activity_20": 11.717984, "activity_30": 12.181583}, "trend_signal": 0, "fair_value": 12.77549, "relative_strength": -7.075403, "rate_of_change": -0.46191031245941727, "market_dynamics": 0.327694, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.626522, "high": 12.68327, "low": 12.238739, "close": 12.238739, "volume": 173700}, "trend_line": 12.797807, "activity_lines": {"activity_5": 12.141637, "activity_10": 11.893808, "activity_20": 11.741553, "activity_30": 12.140366}, "trend_signal": 0, "fair_value": 12.78688, "relative_strength": -9.384464, "rate_of_change": -0.6196340451921107, "market_dynamics": 0.601943, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.248197, "high": 12.248197, "low": 11.368599, "close": 11.491553, "volume": 8200}, "trend_line": 12.683787, "activity_lines": {"activity_5": 11.960042, "activity_10": 11.856301, "activity_20": 11.703097, "activity_30": 12.056091}, "trend_signal": 0, "fair_value": 12.799388, "relative_strength": -15.629159, "rate_of_change": -0.890933892033221, "market_dynamics": 0.659759, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.586133, "high": 12.617063, "low": 11.586133, "close": 12.617063, "volume": 3900}, "trend_line": 12.63835, "activity_lines": {"activity_5": 12.178208, "activity_10": 12.013607, "activity_20": 11.782884, "activity_30": 12.051786}, "trend_signal": 0, "fair_value": 12.817311, "relative_strength": -7.149937, "rate_of_change": -0.35822897372842766, "market_dynamics": 0.806879, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.626522, "high": 13.477747, "low": 12.617063, "close": 13.477747, "volume": 15300}, "trend_line": 12.596128, "activity_lines": {"activity_5": 12.629043, "activity_10": 12.30965, "activity_20": 11.948691, "activity_30": 12.105941}, "trend_signal": 0, "fair_value": 12.842326, "relative_strength": -0.552694, "rate_of_change": -0.3340784200469258, "market_dynamics": 0.778318, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.477747, "high": 13.477747, "low": 13.477747, "close": 13.477747, "volume": 200}, "trend_line": 12.556702, "activity_lines": {"activity_5": 12.958184, "activity_10": 12.567041, "activity_20": 12.111033, "activity_30": 12.16282}, "trend_signal": 0, "fair_value": 12.869592, "relative_strength": -1.68239, "rate_of_change": -0.31300094759278907, "market_dynamics": 0.776361, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.487206, "high": 13.487206, "low": 13.307501, "close": 13.335876, "volume": 5600}, "trend_line": 12.503538, "activity_lines": {"activity_5": 13.183286, "activity_10": 12.761341, "activity_20": 12.253378, "activity_30": 12.213089}, "trend_signal": 0, "fair_value": 12.888972, "relative_strength": -3.383032, "rate_of_change": -0.4233914287366132, "market_dynamics": 0.974452, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.335876, "high": 13.335876, "low": 13.335876, "close": 13.335876, "volume": 22100}, "trend_line": 12.446334, "activity_lines": {"activity_5": 13.335245, "activity_10": 12.920925, "activity_20": 12.387475, "activity_30": 12.266788}, "trend_signal": 0, "fair_value": 12.908858, "relative_strength": -3.958591, "rate_of_change": -0.4575025084900008, "market_dynamics": 1.089052, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.335877, "high": 13.335877, "low": 12.995384, "close": 13.014302, "volume": 5200}, "trend_line": 12.388664, "activity_lines": {"activity_5": 13.257059, "activity_10": 12.995214, "activity_20": 12.484249, "activity_30": 12.303431}, "trend_signal": 0, "fair_value": 12.930396, "relative_strength": -6.905534, "rate_of_change": -0.4633492882321805, "market_dynamics": 1.05422, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.014302, "high": 13.430457, "low": 13.014302, "close": 13.420998, "volume": 6000}, "trend_line": 12.348279, "activity_lines": {"activity_5": 13.287955, "activity_10": 13.121436, "activity_20": 12.611929, "activity_30": 12.370033}, "trend_signal": 1, "fair_value": 12.94554, "relative_strength": -4.304296, "rate_of_change": -0.32598349587978626, "market_dynamics": 1.084272, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.335876, "high": 13.420998, "low": 13.335876, "close": 13.420998, "volume": 5300}, "trend_line": 12.321873, "activity_lines": {"activity_5": 13.322634, "activity_10": 13.2155, "activity_20": 12.729534, "activity_30": 12.439241}, "trend_signal": 1, "fair_value": 12.963496, "relative_strength": -4.760958, "rate_of_change": -0.2138435647591029, "market_dynamics": 1.084446, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.420998, "high": 14.054688, "low": 13.420998, "close": 14.054688, "volume": 14600}, "trend_line": 12.318455, "activity_lines": {"activity_5": 13.572327, "activity_10": 13.410336, "activity_20": 12.896174, "activity_30": 12.551036}, "trend_signal": 1, "fair_value": 12.98709, "relative_strength": -1.019233, "rate_of_change": -0.02773928931096694, "market_dynamics": 1.080632, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.054688, "high": 14.054688, "low": 13.288585, "close": 13.543953, "volume": 7000}, "trend_line": 12.309507, "activity_lines": {"activity_5": 13.603854, "activity_10": 13.479294, "activity_20": 13.002144, "activity_30": 12.6301}, "trend_signal": 1, "fair_value": 13.006228, "relative_strength": -4.93245, "rate_of_change": -0.07263897948241219, "market_dynamics": 1.035746, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.543953, "high": 13.572328, "low": 13.525037, "close": 13.525037, "volume": 6700}, "trend_line": 12.311423, "activity_lines": {"activity_5": 13.615204, "activity_10": 13.507497, "activity_20": 13.093966, "activity_30": 12.708521}, "trend_signal": 1, "fair_value": 13.025414, "relative_strength": -3.451099, "rate_of_change": 0.015565205007800757, "market_dynamics": 0.921047, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.525037, "high": 13.525038, "low": 13.07105, "close": 13.07105, "volume": 6600}, "trend_line": 12.322128, "activity_lines": {"activity_5": 13.441175, "activity_10": 13.436647, "activity_20": 13.133579, "activity_30": 12.75753}, "trend_signal": 1, "fair_value": 13.032688, "relative_strength": -6.203013, "rate_of_change": 0.08695176828868395, "market_dynamics": 0.687307, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.07105, "high": 13.156173, "low": 13.052135, "close": 13.052135, "volume": 26700}, "trend_line": 12.353327, "activity_lines": {"activity_5": 13.284172, "activity_10": 13.369753, "activity_20": 13.163204, "activity_30": 12.804627}, "trend_signal": 1, "fair_value": 13.033315, "relative_strength": -7.004406, "rate_of_change": 0.2531949026986318, "market_dynamics": 0.53638, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.052135, "high": 13.61016, "low": 13.052135, "close": 13.402082, "volume": 3300}, "trend_line": 12.413279, "activity_lines": {"activity_5": 13.268408, "activity_10": 13.374224, "activity_20": 13.218416, "activity_30": 12.872288}, "trend_signal": 1, "fair_value": 13.040179, "relative_strength": -4.294045, "rate_of_change": 0.4853105564193283, "market_dynamics": 0.398279, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.241296, "high": 13.241296, "low": 12.484651, "close": 12.484651, "volume": 5100}, "trend_line": 12.431776, "activity_lines": {"activity_5": 12.990342, "activity_10": 13.210686, "activity_20": 13.176845, "activity_30": 12.876893}, "trend_signal": 1, "fair_value": 13.040037, "relative_strength": -12.016536, "rate_of_change": 0.1490097821856738, "market_dynamics": 0.045049, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.654896, "high": 12.664353, "low": 12.323863, "close": 12.664353, "volume": 3300}, "trend_line": 12.474904, "activity_lines": {"activity_5": 12.842796, "activity_10": 13.095297, "activity_20": 13.149417, "activity_30": 12.891898}, "trend_signal": 1, "fair_value": 13.043016, "relative_strength": -11.016401, "rate_of_change": 0.3469174476760293, "market_dynamics": -0.205587, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.664353, "high": 12.664353, "low": 12.664353, "close": 12.664353, "volume": 1700}, "trend_line": 12.520206, "activity_lines": {"activity_5": 12.752629, "activity_10": 12.986271, "activity_20": 13.11789, "activity_30": 12.904121}, "trend_signal": 1, "fair_value": 13.046221, "relative_strength": -10.031963, "rate_of_change": 0.3631450791124285, "market_dynamics": -0.562791, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.664353, "high": 12.862973, "low": 12.059036, "close": 12.059036, "volume": 16000}, "trend_line": 12.55403, "activity_lines": {"activity_5": 12.487802, "activity_10": 12.780945, "activity_20": 13.023895, "activity_30": 12.874368}, "trend_signal": 0, "fair_value": 13.045601, "relative_strength": -13.681034, "rate_of_change": 0.2701552993616813, "market_dynamics": -0.815796, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.059036, "high": 12.28603, "low": 11.586133, "close": 12.28603, "volume": 9200}, "trend_line": 12.579265, "activity_lines": {"activity_5": 12.364847, "activity_10": 12.641654, "activity_20": 12.95422, "activity_30": 12.857077}, "trend_signal": 0, "fair_value": 13.041767, "relative_strength": -10.594112, "rate_of_change": 0.20101114940780243, "market_dynamics": -0.835178, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.28603, "high": 12.28603, "low": 11.954997, "close": 12.125243, "volume": 15800}, "trend_line": 12.618402, "activity_lines": {"activity_5": 12.2627, "activity_10": 12.505285, "activity_20": 12.869008, "activity_30": 12.827786}, "trend_signal": 0, "fair_value": 13.034314, "relative_strength": -9.815421, "rate_of_change": 0.3111231061592247, "market_dynamics": -0.788574, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.106327, "high": 12.646606, "low": 12.096869, "close": 12.301437, "volume": 10000}, "trend_line": 12.640423, "activity_lines": {"activity_5": 12.243245, "activity_10": 12.426747, "activity_20": 12.797558, "activity_30": 12.807336}, "trend_signal": 0, "fair_value": 13.031909, "relative_strength": -7.624748, "rate_of_change": 0.1745149663166581, "market_dynamics": -0.763019, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.38773, "high": 13.231477, "low": 11.985033, "close": 13.231477, "volume": 26400}, "trend_line": 12.703076, "activity_lines": {"activity_5": 12.557997, "activity_10": 12.539555, "activity_20": 12.816186, "activity_30": 12.845469}, "trend_signal": 0, "fair_value": 13.030634, "relative_strength": -1.68512, "rate_of_change": 0.4956558811362498, "market_dynamics": -0.498168, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.40406, "high": 13.40406, "low": 13.346533, "close": 13.346533, "volume": 2900}, "trend_line": 12.767079, "activity_lines": {"activity_5": 12.873293, "activity_10": 12.670364, "activity_20": 12.846945, "activity_30": 12.886982}, "trend_signal": 0, "fair_value": 13.027536, "relative_strength": -1.345656, "rate_of_change": 0.5038385978325357, "market_dynamics": -0.356226, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.35612, "high": 13.35612, "low": 12.464434, "close": 12.780839, "volume": 15800}, "trend_line": 12.812225, "activity_lines": {"activity_5": 12.914192, "activity_10": 12.692968, "activity_20": 12.824453, "activity_30": 12.88787}, "trend_signal": 0, "fair_value": 13.01814, "relative_strength": -7.612461, "rate_of_change": 0.35361260003168316, "market_dynamics": -0.222536, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.780839, "high": 12.943836, "low": 12.780839, "close": 12.895895, "volume": 3200}, "trend_line": 12.846741, "activity_lines": {"activity_5": 12.960455, "activity_10": 12.747786, "activity_20": 12.815561, "activity_30": 12.893268}, "trend_signal": 0, "fair_value": 13.011586, "relative_strength": -6.422076, "rate_of_change": 0.2693989529531365, "market_dynamics": -0.092445, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.474023, "high": 12.732899, "low": 12.464434, "close": 12.723311, "volume": 2000}, "trend_line": 12.877395, "activity_lines": {"activity_5": 12.897813, "activity_10": 12.763748, "activity_20": 12.792329, "activity_30": 12.885305}, "trend_signal": 0, "fair_value": 13.002902, "relative_strength": -7.680997, "rate_of_change": 0.2386130459079091, "market_dynamics": -0.221898, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.723311, "high": 12.809602, "low": 12.464434, "close": 12.464434, "volume": 7300}, "trend_line": 12.904465, "activity_lines": {"activity_5": 12.720754, "activity_10": 12.73157, "activity_20": 12.745827, "activity_30": 12.858662}, "trend_signal": 0, "fair_value": 12.99614, "relative_strength": -6.626003, "rate_of_change": 0.2102133234244981, "market_dynamics": -0.231262, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.637018, "high": 12.637018, "low": 12.464434, "close": 12.464434, "volume": 2100}, "trend_line": 12.899062, "activity_lines": {"activity_5": 12.594831, "activity_10": 12.703026, "activity_20": 12.70388, "activity_30": 12.830273}, "trend_signal": 0, "fair_value": 12.996373, "relative_strength": -6.485694, "rate_of_change": -0.04186922898391666, "market_dynamics": -0.324062, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.339789, "high": 12.339789, "low": 12.24391, "close": 12.272674, "volume": 2000}, "trend_line": 12.900194, "activity_lines": {"activity_5": 12.463795, "activity_10": 12.632246, "activity_20": 12.648225, "activity_30": 12.789861}, "trend_signal": 0, "fair_value": 12.992249, "relative_strength": -10.298126, "rate_of_change": 0.008775831917081513, "market_dynamics": -0.366557, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.320614, "high": 13.039716, "low": 12.320614, "close": 12.368553, "volume": 12500}, "trend_line": 12.929427, "activity_lines": {"activity_5": 12.398596, "activity_10": 12.579142, "activity_20": 12.610187, "activity_30": 12.755562}, "trend_signal": 0, "fair_value": 12.986238, "relative_strength": -9.955141, "rate_of_change": 0.2266089951825501, "market_dynamics": -0.318625, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.464434, "high": 12.9726, "low": 12.272674, "close": 12.9726, "volume": 6600}, "trend_line": 12.941278, "activity_lines": {"activity_5": 12.569902, "activity_10": 12.63144, "activity_20": 12.635275, "activity_30": 12.758347}, "trend_signal": 0, "fair_value": 12.981369, "relative_strength": -5.389223, "rate_of_change": 0.09165912766281178, "market_dynamics": -0.167234, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.972599, "high": 12.991775, "low": 12.100089, "close": 12.24391, "volume": 7400}, "trend_line": 12.90015, "activity_lines": {"activity_5": 12.481693, "activity_10": 12.539046, "activity_20": 12.593595, "activity_30": 12.713355}, "trend_signal": 0, "fair_value": 12.971716, "relative_strength": -8.036321, "rate_of_change": -0.3178047794043254, "market_dynamics": -0.078422, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.464434, "high": 12.694547, "low": 12.464434, "close": 12.694547, "volume": 3300}, "trend_line": 12.874044, "activity_lines": {"activity_5": 12.558397, "activity_10": 12.546543, "activity_20": 12.598771, "activity_30": 12.700091}, "trend_signal": 0, "fair_value": 12.96461, "relative_strength": -7.488285, "rate_of_change": -0.20236973988674864, "market_dynamics": 0.050112, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.694547, "high": 12.943836, "low": 12.291849, "close": 12.445257, "volume": 17000}, "trend_line": 12.844356, "activity_lines": {"activity_5": 12.536664, "activity_10": 12.520568, "activity_20": 12.581908, "activity_30": 12.672427}, "trend_signal": 0, "fair_value": 12.961649, "relative_strength": -10.074245, "rate_of_change": -0.23060353063885877, "market_dynamics": 0.138142, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.464434, "high": 12.943836, "low": 12.052149, "close": 12.541139, "volume": 16100}, "trend_line": 12.817865, "activity_lines": {"activity_5": 12.535386, "activity_10": 12.518127, "activity_20": 12.578732, "activity_30": 12.652865}, "trend_signal": 0, "fair_value": 12.958962, "relative_strength": -9.429617, "rate_of_change": -0.20624622986158314, "market_dynamics": 0.099789, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.541139, "high": 12.637019, "low": 12.541139, "close": 12.637019, "volume": 4600}, "trend_line": 12.805289, "activity_lines": {"activity_5": 12.554562, "activity_10": 12.539569, "activity_20": 12.58442, "activity_30": 12.641197}, "trend_signal": 0, "fair_value": 12.961666, "relative_strength": -9.274034, "rate_of_change": -0.09811306329095568, "market_dynamics": 0.005769, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.63702, "high": 12.713724, "low": 12.272673, "close": 12.474023, "volume": 7200}, "trend_line": 12.773723, "activity_lines": {"activity_5": 12.541778, "activity_10": 12.532945, "activity_20": 12.574714, "activity_30": 12.619825}, "trend_signal": 0, "fair_value": 12.963666, "relative_strength": -11.26737, "rate_of_change": -0.24650751732350407, "market_dynamics": -0.191331, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.358966, "high": 12.675371, "low": 12.33979, "close": 12.464434, "volume": 10200}, "trend_line": 12.741838, "activity_lines": {"activity_5": 12.510457, "activity_10": 12.524403, "activity_20": 12.565001, "activity_30": 12.599871}, "trend_signal": 0, "fair_value": 12.963956, "relative_strength": -12.31835, "rate_of_change": -0.24961399272554152, "market_dynamics": -0.329256, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.464434, "high": 13.250652, "low": 12.032973, "close": 12.464434, "volume": 14600}, "trend_line": 12.688829, "activity_lines": {"activity_5": 12.494477, "activity_10": 12.515861, "activity_20": 12.553357, "activity_30": 12.581974}, "trend_signal": 0, "fair_value": 12.96817, "relative_strength": -10.751097, "rate_of_change": -0.41602318284065, "market_dynamics": -0.398144, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.464434, "high": 12.579491, "low": 12.032973, "close": 12.569902, "volume": 16100}, "trend_line": 12.656361, "activity_lines": {"activity_5": 12.512374, "activity_10": 12.523008, "activity_20": 12.550909, "activity_30": 12.574301}, "trend_signal": 0, "fair_value": 12.968908, "relative_strength": -9.103251, "rate_of_change": -0.2558786157493313, "market_dynamics": -0.15093, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.569902, "high": 12.895895, "low": 12.272674, "close": 12.378141, "volume": 3600}, "trend_line": 12.618131, "activity_lines": {"activity_5": 12.464434, "activity_10": 12.491629, "activity_20": 12.52808, "activity_30": 12.556352}, "trend_signal": 0, "fair_value": 12.95966, "relative_strength": -12.055697, "rate_of_change": -0.302061548339214, "market_dynamics": -0.067724, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.521963, "high": 13.135596, "low": 12.521963, "close": 13.097243, "volume": 9200}, "trend_line": 12.619004, "activity_lines": {"activity_5": 12.673452, "activity_10": 12.601804, "activity_20": 12.573372, "activity_30": 12.587262}, "trend_signal": 0, "fair_value": 12.955477, "relative_strength": -7.385482, "rate_of_change": 0.006918615760133935, "market_dynamics": 0.317018, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.06848, "high": 13.145185, "low": 12.617843, "close": 12.943836, "volume": 10400}, "trend_line": 12.615394, "activity_lines": {"activity_5": 12.789788, "activity_10": 12.668572, "activity_20": 12.604693, "activity_30": 12.608219}, "trend_signal": 0, "fair_value": 12.954063, "relative_strength": -10.24802, "rate_of_change": -0.02860764605510952, "market_dynamics": 0.645759, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.953424, "high": 12.953424, "low": 12.617843, "close": 12.646606, "volume": 2100}, "trend_line": 12.590211, "activity_lines": {"activity_5": 12.775086, "activity_10": 12.676765, "activity_20": 12.609624, "activity_30": 12.610233}, "trend_signal": 1, "fair_value": 12.948412, "relative_strength": -12.822235, "rate_of_change": -0.19962119296472372, "market_dynamics": 0.62159, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.656196, "high": 12.819191, "low": 12.569902, "close": 12.569902, "volume": 5900}, "trend_line": 12.593053, "activity_lines": {"activity_5": 12.722671, "activity_10": 12.667351, "activity_20": 12.607889, "activity_30": 12.608922}, "trend_signal": 1, "fair_value": 12.93829, "relative_strength": -13.284216, "rate_of_change": 0.022573092698758943, "market_dynamics": 0.703116, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.790428, "high": 12.800016, "low": 12.291849, "close": 12.339789, "volume": 10200}, "trend_line": 12.582234, "activity_lines": {"activity_5": 12.593552, "activity_10": 12.615576, "activity_20": 12.585791, "activity_30": 12.592583}, "trend_signal": 1, "fair_value": 12.929251, "relative_strength": -13.26338, "rate_of_change": -0.08591244712461459, "market_dynamics": 0.387042, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.800015, "high": 12.800015, "low": 12.013797, "close": 12.642215, "volume": 9000}, "trend_line": 12.581496, "activity_lines": {"activity_5": 12.567799, "activity_10": 12.624191, "activity_20": 12.594322, "activity_30": 12.596453}, "trend_signal": 0, "fair_value": 12.921057, "relative_strength": -8.531017, "rate_of_change": -0.005865413089600205, "market_dynamics": 0.131698, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.65194, "high": 13.128455, "low": 12.65194, "close": 12.69084, "volume": 2000}, "trend_line": 12.602557, "activity_lines": {"activity_5": 12.588589, "activity_10": 12.638589, "activity_20": 12.606636, "activity_30": 12.603507}, "trend_signal": 0, "fair_value": 12.91214, "relative_strength": -8.747807, "rate_of_change": 0.16739662755525697, "market_dynamics": 0.122006, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.69084, "high": 12.895061, "low": 12.69084, "close": 12.720015, "volume": 700}, "trend_line": 12.617023, "activity_lines": {"activity_5": 12.635971, "activity_10": 12.654175, "activity_20": 12.620652, "activity_30": 12.611085}, "trend_signal": 0, "fair_value": 12.901684, "relative_strength": -9.395918, "rate_of_change": 0.11478622949295555, "market_dynamics": 0.220225, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.875611, "high": 13.702217, "low": 12.875611, "close": 13.614694, "volume": 23500}, "trend_line": 12.666671, "activity_lines": {"activity_5": 12.976685, "activity_10": 12.827784, "activity_20": 12.717745, "activity_30": 12.675451}, "trend_signal": 1, "fair_value": 12.900472, "relative_strength": -1.650675, "rate_of_change": 0.39350011488446573, "market_dynamics": 0.611045, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.702217, "high": 16.376531, "low": 13.634143, "close": 15.024787, "volume": 21100}, "trend_line": 12.757449, "activity_lines": {"activity_5": 13.717777, "activity_10": 13.238776, "activity_20": 12.943198, "activity_30": 12.827587}, "trend_signal": 1, "fair_value": 12.910946, "relative_strength": 7.184251, "rate_of_change": 0.7166681758766786, "market_dynamics": 0.951657, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.024786, "high": 15.024786, "low": 13.011757, "close": 13.99396, "volume": 6900}, "trend_line": 12.782866, "activity_lines": {"activity_5": 13.93626, "activity_10": 13.414225, "activity_20": 13.060705, "activity_30": 12.907362}, "trend_signal": 1, "fair_value": 12.91533, "relative_strength": -1.758298, "rate_of_change": 0.19923262087899324, "market_dynamics": 1.139144, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.99396, "high": 13.99396, "low": 12.428269, "close": 12.583866, "volume": 9800}, "trend_line": 12.757443, "activity_lines": {"activity_5": 13.594596, "activity_10": 13.316989, "activity_20": 13.035584, "activity_30": 12.894524}, "trend_signal": 1, "fair_value": 12.908546, "relative_strength": -11.560136, "rate_of_change": -0.19888341159173517, "market_dynamics": 1.097627, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.669737, "high": 12.642215, "low": 11.669737, "close": 12.496344, "volume": 9800}, "trend_line": 12.74796, "activity_lines": {"activity_5": 13.230889, "activity_10": 13.210384, "activity_20": 13.002654, "activity_30": 12.877678}, "trend_signal": 1, "fair_value": 12.899936, "relative_strength": -11.40421, "rate_of_change": -0.07433307756107133, "market_dynamics": 0.692089, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.496344, "high": 12.506068, "low": 12.321298, "close": 12.486619, "volume": 1900}, "trend_line": 12.734318, "activity_lines": {"activity_5": 12.878852, "activity_10": 13.104744, "activity_20": 12.968555, "activity_30": 12.860818}, "trend_signal": 1, "fair_value": 12.892241, "relative_strength": -11.169158, "rate_of_change": -0.10701320054346594, "market_dynamics": 0.180348, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.486619, "high": 12.486619, "low": 11.922582, "close": 11.922582, "volume": 8100}, "trend_line": 12.707627, "activity_lines": {"activity_5": 12.414007, "activity_10": 12.898066, "activity_20": 12.880998, "activity_30": 12.808448}, "trend_signal": 0, "fair_value": 12.88139, "relative_strength": -13.599969, "rate_of_change": -0.20959897499025526, "market_dynamics": -0.306371, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.087903, "high": 12.408821, "low": 11.815608, "close": 12.321298, "volume": 8600}, "trend_line": 12.702855, "activity_lines": {"activity_5": 12.288882, "activity_10": 12.771467, "activity_20": 12.834815, "activity_30": 12.783523}, "trend_signal": 0, "fair_value": 12.876951, "relative_strength": -11.161534, "rate_of_change": -0.037552251100861606, "market_dynamics": -0.505218, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.321297, "high": 12.321297, "low": 11.232122, "close": 11.280746, "volume": 12400}, "trend_line": 12.663399, "activity_lines": {"activity_5": 11.928417, "activity_10": 12.461511, "activity_20": 12.69026, "activity_30": 12.691774}, "trend_signal": 0, "fair_value": 12.859512, "relative_strength": -16.156625, "rate_of_change": -0.3106073398460385, "market_dynamics": -0.731462, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.660012, "high": 11.660013, "low": 11.183499, "close": 11.621114, "volume": 7600}, "trend_line": 12.641681, "activity_lines": {"activity_5": 11.768282, "activity_10": 12.239079, "activity_20": 12.583758, "activity_30": 12.62453}, "trend_signal": 0, "fair_value": 12.84811, "relative_strength": -12.467686, "rate_of_change": -0.1715021377751732, "market_dynamics": -0.854576, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.368269, "high": 11.79616, "low": 11.368269, "close": 11.79616, "volume": 1900}, "trend_line": 12.622601, "activity_lines": {"activity_5": 11.724845, "activity_10": 12.068454, "activity_20": 12.497942, "activity_30": 12.56998}, "trend_signal": 0, "fair_value": 12.838578, "relative_strength": -12.195257, "rate_of_change": -0.15092929492526075, "market_dynamics": -0.883657, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.79616, "high": 11.805885, "low": 11.183498, "close": 11.183498, "volume": 4700}, "trend_line": 12.562964, "activity_lines": {"activity_5": 11.523217, "activity_10": 11.819499, "activity_20": 12.357462, "activity_30": 12.477135}, "trend_signal": 0, "fair_value": 12.825406, "relative_strength": -15.501208, "rate_of_change": -0.47246205437374106, "market_dynamics": -1.012815, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.183498, "high": 11.436343, "low": 10.872305, "close": 11.426618, "volume": 2400}, "trend_line": 12.535721, "activity_lines": {"activity_5": 11.451902, "activity_10": 11.68459, "activity_20": 12.245825, "activity_30": 12.403822}, "trend_signal": 0, "fair_value": 12.812988, "relative_strength": -7.451015, "rate_of_change": -0.21685169200515558, "market_dynamics": -1.036937, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.426618, "high": 11.426618, "low": 10.979278, "close": 11.368269, "volume": 3900}, "trend_line": 12.491512, "activity_lines": {"activity_5": 11.420783, "activity_10": 11.585751, "activity_20": 12.136586, "activity_30": 12.328503}, "trend_signal": 0, "fair_value": 12.802899, "relative_strength": -9.017004, "rate_of_change": -0.35266419857302495, "market_dynamics": -1.039481, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.368269, "high": 11.426618, "low": 11.368269, "close": 11.426618, "volume": 100}, "trend_line": 12.457557, "activity_lines": {"activity_5": 11.403278, "activity_10": 11.519622, "activity_20": 12.040408, "activity_30": 12.2598}, "trend_signal": 0, "fair_value": 12.7933, "relative_strength": -10.423725, "rate_of_change": -0.271824579762647, "market_dynamics": -1.070413, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.426618, "high": 11.543315, "low": 10.979278, "close": 11.261296, "volume": 7800}, "trend_line": 12.414896, "activity_lines": {"activity_5": 11.343633, "activity_10": 11.442885, "activity_20": 11.934293, "activity_30": 12.182622}, "trend_signal": 0, "fair_value": 12.777693, "relative_strength": -13.130819, "rate_of_change": -0.34245077104603217, "market_dynamics": -1.039528, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.261296, "high": 11.893407, "low": 11.261296, "close": 11.397444, "volume": 5400}, "trend_line": 12.373576, "activity_lines": {"activity_5": 11.365028, "activity_10": 11.41318, "activity_20": 11.847377, "activity_30": 12.11698}, "trend_signal": 0, "fair_value": 12.761692, "relative_strength": -12.711055, "rate_of_change": -0.3328259858157546, "market_dynamics": -1.055472, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.621114, "high": 11.922582, "low": 11.591939, "close": 11.922582, "volume": 13700}, "trend_line": 12.355195, "activity_lines": {"activity_5": 11.547205, "activity_10": 11.488503, "activity_20": 11.814961, "activity_30": 12.087883}, "trend_signal": 0, "fair_value": 12.746872, "relative_strength": -9.565595, "rate_of_change": -0.14855042713601757, "market_dynamics": -0.727494, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.932307, "high": 12.360197, "low": 11.922582, "close": 12.360197, "volume": 3300}, "trend_line": 12.351721, "activity_lines": {"activity_5": 11.84219, "activity_10": 11.650642, "activity_20": 11.827649, "activity_30": 12.088206}, "trend_signal": 0, "fair_value": 12.739805, "relative_strength": -8.165064, "rate_of_change": -0.028117726996624848, "market_dynamics": -0.36846, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.360197, "high": 12.63249, "low": 12.360197, "close": 12.593591, "volume": 5100}, "trend_line": 12.356026, "activity_lines": {"activity_5": 12.148845, "activity_10": 11.835589, "activity_20": 11.86414, "activity_30": 12.103811}, "trend_signal": 0, "fair_value": 12.734982, "relative_strength": -5.816438, "rate_of_change": 0.03485344269029755, "market_dynamics": 0.052844, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.253224, "high": 12.87561, "low": 12.253224, "close": 12.87561, "volume": 7800}, "trend_line": 12.366216, "activity_lines": {"activity_5": 12.471708, "activity_10": 12.054131, "activity_20": 11.928092, "activity_30": 12.137332}, "trend_signal": 0, "fair_value": 12.729321, "relative_strength": -4.616782, "rate_of_change": 0.08246988149749522, "market_dynamics": 0.608804, "expectation": {"probability": 37.8923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.885335, "high": 13.021482, "low": 12.437995, "close": 12.671391, "volume": 6500}, "trend_line": 12.375991, "activity_lines": {"activity_5": 12.618876, "activity_10": 12.215917, "activity_20": 11.976114, "activity_30": 12.157021}, "trend_signal": 0, "fair_value": 12.723673, "relative_strength": -6.75771, "rate_of_change": 0.07904600728307835, "market_dynamics": 0.727632, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.681116, "high": 12.924234, "low": 12.058728, "close": 12.788087, "volume": 9100}, "trend_line": 12.365686, "activity_lines": {"activity_5": 12.720014, "activity_10": 12.371867, "activity_20": 12.046457, "activity_30": 12.183608}, "trend_signal": 0, "fair_value": 12.725045, "relative_strength": -5.89235, "rate_of_change": -0.08326605925942152, "market_dynamics": 0.934997, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.788087, "high": 13.974511, "low": 12.788087, "close": 13.394304, "volume": 18100}, "trend_line": 12.380701, "activity_lines": {"activity_5": 12.965523, "activity_10": 12.613284, "activity_20": 12.180277, "activity_30": 12.24997}, "trend_signal": 0, "fair_value": 12.731945, "relative_strength": -1.164142, "rate_of_change": 0.12142472322198704, "market_dynamics": 1.122862, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.433728, "high": 14.09408, "low": 13.433728, "close": 13.640704, "volume": 19200}, "trend_line": 12.413838, "activity_lines": {"activity_5": 13.224226, "activity_10": 12.862664, "activity_20": 12.333704, "activity_30": 12.331261}, "trend_signal": 0, "fair_value": 12.734946, "relative_strength": 0.273531, "rate_of_change": 0.2676504343332415, "market_dynamics": 1.204311, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.660415, "high": 14.281343, "low": 13.660415, "close": 14.281343, "volume": 3900}, "trend_line": 12.470886, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.188268, "activity_20": 12.542695, "activity_30": 12.451745}, "trend_signal": 0, "fair_value": 12.73914, "relative_strength": 3.893433, "rate_of_change": 0.45955167128812213, "market_dynamics": 1.277435, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2912, "high": 14.2912, "low": 13.837824, "close": 13.837824, "volume": 6300}, "trend_line": 12.520821, "activity_lines": {"activity_5": 13.787553, "activity_10": 13.378323, "activity_20": 12.7009, "activity_30": 12.539934}, "trend_signal": 1, "fair_value": 12.743755, "relative_strength": 0.966992, "rate_of_change": 0.4004126090159081, "market_dynamics": 1.237729, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.837824, "high": 13.84768, "low": 13.473152, "close": 13.640704, "volume": 9900}, "trend_line": 12.554104, "activity_lines": {"activity_5": 13.80497, "activity_10": 13.488167, "activity_20": 12.831211, "activity_30": 12.612185}, "trend_signal": 1, "fair_value": 12.746698, "relative_strength": -1.272481, "rate_of_change": 0.26582122689878596, "market_dynamics": 1.134121, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.640704, "high": 13.7984, "low": 13.640704, "close": 13.640704, "volume": 2800}, "trend_line": 12.585766, "activity_lines": {"activity_5": 13.765547, "activity_10": 13.566772, "activity_20": 12.95524, "activity_30": 12.682288}, "trend_signal": 1, "fair_value": 12.751098, "relative_strength": -1.690219, "rate_of_change": 0.25220437874338913, "market_dynamics": 0.942635, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.640704, "high": 13.640704, "low": 13.000064, "close": 13.35488, "volume": 800}, "trend_line": 12.606928, "activity_lines": {"activity_5": 13.614421, "activity_10": 13.570127, "activity_20": 13.040809, "activity_30": 12.731909}, "trend_signal": 1, "fair_value": 12.751918, "relative_strength": -1.812875, "rate_of_change": 0.16814232840496438, "market_dynamics": 0.782547, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35488, "high": 13.35488, "low": 12.251008, "close": 12.428415, "volume": 4000}, "trend_line": 12.567385, "activity_lines": {"activity_5": 13.173529, "activity_10": 13.391192, "activity_20": 13.029887, "activity_30": 12.720392}, "trend_signal": 1, "fair_value": 12.741554, "relative_strength": -10.676162, "rate_of_change": -0.3136608696424704, "market_dynamics": 0.449016, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.029633, "high": 13.226752, "low": 13.029633, "close": 13.226752, "volume": 3200}, "trend_line": 12.507451, "activity_lines": {"activity_5": 13.122278, "activity_10": 13.365541, "activity_20": 13.091987, "activity_30": 12.762931}, "trend_signal": 1, "fair_value": 12.737473, "relative_strength": -5.22639, "rate_of_change": -0.47690112143457175, "market_dynamics": 0.178361, "expectation": {"probability": 38.8384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.226752, "high": 13.226752, "low": 12.96064, "close": 13.029633, "volume": 3300}, "trend_line": 12.475306, "activity_lines": {"activity_5": 13.046059, "activity_10": 13.293952, "activity_20": 13.125584, "activity_30": 12.796621}, "trend_signal": 1, "fair_value": 12.733818, "relative_strength": -7.79507, "rate_of_change": -0.25700680338463744, "market_dynamics": -0.072172, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.029632, "high": 13.029632, "low": 12.5664, "close": 12.61568, "volume": 5400}, "trend_line": 12.476367, "activity_lines": {"activity_5": 12.872593, "activity_10": 13.142707, "activity_20": 13.112123, "activity_30": 12.805677}, "trend_signal": 1, "fair_value": 12.73019, "relative_strength": -11.056671, "rate_of_change": 0.008504801405271973, "market_dynamics": -0.331067, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.61568, "high": 12.625536, "low": 12.5664, "close": 12.5664, "volume": 25200}, "trend_line": 12.478702, "activity_lines": {"activity_5": 12.751036, "activity_10": 12.996659, "activity_20": 13.088029, "activity_30": 12.811486}, "trend_signal": 1, "fair_value": 12.724907, "relative_strength": -12.531279, "rate_of_change": 0.018715384053710666, "market_dynamics": -0.294149, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5664, "high": 13.552, "low": 12.5664, "close": 13.197185, "volume": 7900}, "trend_line": 12.502388, "activity_lines": {"activity_5": 12.892306, "activity_10": 12.984832, "activity_20": 13.118582, "activity_30": 12.857839}, "trend_signal": 1, "fair_value": 12.724424, "relative_strength": -8.559462, "rate_of_change": 0.18981140826986376, "market_dynamics": -0.355417, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.197184, "high": 13.197184, "low": 12.5664, "close": 12.605824, "volume": 50000}, "trend_line": 12.525162, "activity_lines": {"activity_5": 12.785204, "activity_10": 12.885197, "activity_20": 13.083597, "activity_30": 12.864513}, "trend_signal": 1, "fair_value": 12.723414, "relative_strength": -13.749022, "rate_of_change": 0.18215720068838107, "market_dynamics": -0.297273, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.970496, "high": 13.433728, "low": 12.576257, "close": 12.783232, "volume": 4900}, "trend_line": 12.54056, "activity_lines": {"activity_5": 12.778633, "activity_10": 12.840218, "activity_20": 13.059753, "activity_30": 12.881162}, "trend_signal": 1, "fair_value": 12.725056, "relative_strength": -12.191123, "rate_of_change": 0.12293653367516809, "market_dynamics": -0.312557, "expectation": {"probability": 36.2341, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.714239, "high": 12.714239, "low": 12.576256, "close": 12.576256, "volume": 2600}, "trend_line": 12.583744, "activity_lines": {"activity_5": 12.719497, "activity_10": 12.773197, "activity_20": 13.012099, "activity_30": 12.883465}, "trend_signal": 1, "fair_value": 12.727586, "relative_strength": -15.259451, "rate_of_change": 0.34435463807039013, "market_dynamics": -0.456338, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.66496, "high": 12.812799, "low": 12.66496, "close": 12.812799, "volume": 3000}, "trend_line": 12.623467, "activity_lines": {"activity_5": 12.741837, "activity_10": 12.768538, "activity_20": 12.985944, "activity_30": 12.898243}, "trend_signal": 1, "fair_value": 12.731632, "relative_strength": -11.589048, "rate_of_change": 0.3156691680949676, "market_dynamics": -0.556752, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25632, "high": 13.3056, "low": 12.41856, "close": 12.5664, "volume": 5200}, "trend_line": 12.649141, "activity_lines": {"activity_5": 12.665617, "activity_10": 12.728934, "activity_20": 12.935279, "activity_30": 12.894561}, "trend_signal": 1, "fair_value": 12.737013, "relative_strength": -13.741476, "rate_of_change": 0.20338311178696328, "market_dynamics": -0.719596, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5664, "high": 12.5664, "low": 12.5664, "close": 12.5664, "volume": 1600}, "trend_line": 12.695238, "activity_lines": {"activity_5": 12.631449, "activity_10": 12.686822, "activity_20": 12.886086, "activity_30": 12.889223}, "trend_signal": 0, "fair_value": 12.745015, "relative_strength": -14.110585, "rate_of_change": 0.36442790858288016, "market_dynamics": -0.762027, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.911361, "high": 12.911361, "low": 12.812799, "close": 12.812799, "volume": 2000}, "trend_line": 12.741444, "activity_lines": {"activity_5": 12.682043, "activity_10": 12.701517, "activity_20": 12.86086, "activity_30": 12.896808}, "trend_signal": 0, "fair_value": 12.755821, "relative_strength": -11.825519, "rate_of_change": 0.3639632435406075, "market_dynamics": -0.710825, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.812799, "high": 12.832512, "low": 12.773375, "close": 12.812799, "volume": 11400}, "trend_line": 12.789595, "activity_lines": {"activity_5": 12.730666, "activity_10": 12.720153, "activity_20": 12.835516, "activity_30": 12.901411}, "trend_signal": 0, "fair_value": 12.766044, "relative_strength": -10.541742, "rate_of_change": 0.37790850079473504, "market_dynamics": -0.594506, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.812799, "high": 12.8128, "low": 12.467839, "close": 12.467839, "volume": 5200}, "trend_line": 12.824302, "activity_lines": {"activity_5": 12.648533, "activity_10": 12.672486, "activity_20": 12.780087, "activity_30": 12.880653}, "trend_signal": 0, "fair_value": 12.778369, "relative_strength": -13.740803, "rate_of_change": 0.27136903084107944, "market_dynamics": -0.539945, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.911361, "high": 13.788544, "low": 12.27072, "close": 12.27072, "volume": 16600}, "trend_line": 12.85795, "activity_lines": {"activity_5": 12.52369, "activity_10": 12.590771, "activity_20": 12.711471, "activity_30": 12.844938}, "trend_signal": 0, "fair_value": 12.788264, "relative_strength": -14.285578, "rate_of_change": 0.2623768529468601, "market_dynamics": -0.5997, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.27072, "high": 12.733952, "low": 12.241152, "close": 12.733952, "volume": 12500}, "trend_line": 12.9025, "activity_lines": {"activity_5": 12.57297, "activity_10": 12.610124, "activity_20": 12.696546, "activity_30": 12.836938}, "trend_signal": 0, "fair_value": 12.802352, "relative_strength": -14.210137, "rate_of_change": 0.3464782488654817, "market_dynamics": -0.551429, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.733952, "high": 12.733952, "low": 11.837056, "close": 12.191872, "volume": 5600}, "trend_line": 12.911477, "activity_lines": {"activity_5": 12.430387, "activity_10": 12.528588, "activity_20": 12.635251, "activity_30": 12.791091}, "trend_signal": 0, "fair_value": 12.813199, "relative_strength": -17.339182, "rate_of_change": 0.06957566363107763, "market_dynamics": -0.769093, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.556543, "high": 12.812799, "low": 12.241152, "close": 12.32, "volume": 7600}, "trend_line": 12.910137, "activity_lines": {"activity_5": 12.371908, "activity_10": 12.481101, "activity_20": 12.593058, "activity_30": 12.752931}, "trend_signal": 0, "fair_value": 12.81869, "relative_strength": -16.711348, "rate_of_change": -0.010378363373911511, "market_dynamics": -0.85621, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.32, "high": 12.5664, "low": 12.05, "close": 12.05, "volume": 7800}, "trend_line": 12.892017, "activity_lines": {"activity_5": 12.256283, "activity_10": 12.389181, "activity_20": 12.53144, "activity_30": 12.697438}, "trend_signal": 0, "fair_value": 12.8162, "relative_strength": -18.674364, "rate_of_change": -0.14035482350033518, "market_dynamics": -0.912572, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.05, "high": 12.98, "low": 12.05, "close": 12.43, "volume": 4000}, "trend_line": 12.877163, "activity_lines": {"activity_5": 12.29518, "activity_10": 12.380221, "activity_20": 12.512226, "activity_30": 12.667631}, "trend_signal": 0, "fair_value": 12.816796, "relative_strength": -16.323962, "rate_of_change": -0.11521858837139061, "market_dynamics": -1.00206, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.31, "high": 12.86, "low": 12.08, "close": 12.86, "volume": 3100}, "trend_line": 12.88345, "activity_lines": {"activity_5": 12.466791, "activity_10": 12.451923, "activity_20": 12.533956, "activity_30": 12.666524}, "trend_signal": 0, "fair_value": 12.814125, "relative_strength": -12.737417, "rate_of_change": 0.048822865719727056, "market_dynamics": -0.714396, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.66, "high": 14.34, "low": 12.66, "close": 14.25, "volume": 59900}, "trend_line": 12.932181, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.771015, "activity_20": 12.689814, "activity_30": 12.754688}, "trend_signal": 0, "fair_value": 12.822194, "relative_strength": -5.02282, "rate_of_change": 0.3782449576782623, "market_dynamics": -0.120735, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.74, "close": 13.74, "volume": 19500}, "trend_line": 12.943704, "activity_lines": {"activity_5": 13.412667, "activity_10": 12.971248, "activity_20": 12.79129, "activity_30": 12.806805}, "trend_signal": 0, "fair_value": 12.824337, "relative_strength": -8.908689, "rate_of_change": 0.08910329974503446, "market_dynamics": 0.517184, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.23, "close": 13.23, "volume": 9900}, "trend_line": 12.930014, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.061895, "activity_20": 12.83884, "activity_30": 12.825276}, "trend_signal": 0, "fair_value": 12.827994, "relative_strength": -12.008951, "rate_of_change": -0.1057657066323552, "market_dynamics": 0.884915, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.23, "high": 13.28, "low": 12.15, "close": 12.92, "volume": 6500}, "trend_line": 12.884636, "activity_lines": {"activity_5": 13.34, "activity_10": 13.082322, "activity_20": 12.853706, "activity_30": 12.82463}, "trend_signal": 0, "fair_value": 12.82931, "relative_strength": -10.448215, "rate_of_change": -0.35095089610884783, "market_dynamics": 0.974032, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.78, "high": 12.92, "low": 12.6, "close": 12.8, "volume": 2100}, "trend_line": 12.850042, "activity_lines": {"activity_5": 13.14, "activity_10": 13.069125, "activity_20": 12.858464, "activity_30": 12.81917}, "trend_signal": 0, "fair_value": 12.830742, "relative_strength": -12.414549, "rate_of_change": -0.2684903166841518, "market_dynamics": 0.623063, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 12.92, "low": 12.15, "close": 12.61, "volume": 10700}, "trend_line": 12.815685, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.020182, "activity_20": 12.844202, "activity_30": 12.803683}, "trend_signal": 0, "fair_value": 12.827235, "relative_strength": -14.891637, "rate_of_change": -0.2673687759152847, "market_dynamics": 0.308325, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.61, "high": 13.02, "low": 12.61, "close": 13.0, "volume": 2200}, "trend_line": 12.794328, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.034545, "activity_20": 12.867907, "activity_30": 12.815575}, "trend_signal": 1, "fair_value": 12.827587, "relative_strength": -13.857537, "rate_of_change": -0.16664735439424477, "market_dynamics": 0.173052, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.86, "high": 13.5, "low": 12.16, "close": 13.5, "volume": 10600}, "trend_line": 12.799165, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.127455, "activity_20": 12.937214, "activity_30": 12.861102}, "trend_signal": 1, "fair_value": 12.830259, "relative_strength": -11.554493, "rate_of_change": 0.0378058152018629, "market_dynamics": 0.267719, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.49, "high": 13.5, "low": 13.2, "close": 13.5, "volume": 6100}, "trend_line": 12.834885, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.194, "activity_20": 13.003248, "activity_30": 12.906317}, "trend_signal": 1, "fair_value": 12.833284, "relative_strength": -8.006583, "rate_of_change": 0.27908070565540427, "market_dynamics": 0.390931, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.27, "high": 13.65, "low": 13.0, "close": 13.2, "volume": 2700}, "trend_line": 12.833993, "activity_lines": {"activity_5": 13.274, "activity_10": 13.186545, "activity_20": 13.036266, "activity_30": 12.929873}, "trend_signal": 1, "fair_value": 12.833619, "relative_strength": -8.284224, "rate_of_change": -0.0069498090555570775, "market_dynamics": 0.486426, "expectation": {"probability": 35.8345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.53, "close": 13.5, "volume": 2900}, "trend_line": 12.849672, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.227455, "activity_20": 13.094837, "activity_30": 12.972841}, "trend_signal": 1, "fair_value": 12.838121, "relative_strength": -2.356565, "rate_of_change": 0.12216774623455415, "market_dynamics": 0.574312, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.39, "high": 13.39, "low": 12.53, "close": 12.6, "volume": 10900}, "trend_line": 12.849149, "activity_lines": {"activity_5": 13.14, "activity_10": 13.118364, "activity_20": 13.064422, "activity_30": 12.956733}, "trend_signal": 1, "fair_value": 12.834255, "relative_strength": -10.47639, "rate_of_change": -0.004070142802083859, "market_dynamics": 0.328394, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.12, "close": 12.6, "volume": 7500}, "trend_line": 12.850269, "activity_lines": {"activity_5": 12.92, "activity_10": 13.03, "activity_20": 13.03502, "activity_30": 12.940659}, "trend_signal": 1, "fair_value": 12.831688, "relative_strength": -13.154076, "rate_of_change": 0.008716530565566887, "market_dynamics": 0.034444, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.4, "close": 12.5, "volume": 1300}, "trend_line": 12.82703, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.934909, "activity_20": 12.995465, "activity_30": 12.918061}, "trend_signal": 0, "fair_value": 12.828776, "relative_strength": -14.931421, "rate_of_change": -0.180844463255985, "market_dynamics": -0.316125, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.02, "high": 13.47, "low": 12.79, "close": 13.47, "volume": 23900}, "trend_line": 12.855836, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.023818, "activity_20": 13.047199, "activity_30": 12.959543}, "trend_signal": 1, "fair_value": 12.831255, "relative_strength": -9.747342, "rate_of_change": 0.22457264074379996, "market_dynamics": -0.445645, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.45, "high": 13.46, "low": 12.85, "close": 13.09, "volume": 8100}, "trend_line": 12.866061, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.031455, "activity_20": 13.059238, "activity_30": 12.97465}, "trend_signal": 1, "fair_value": 12.835432, "relative_strength": -10.874838, "rate_of_change": 0.07953586215630123, "market_dynamics": -0.490592, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.61, "close": 12.61, "volume": 2800}, "trend_line": 12.867186, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.943091, "activity_20": 13.021286, "activity_30": 12.95813}, "trend_signal": 1, "fair_value": 12.830272, "relative_strength": -13.7917, "rate_of_change": 0.008743934915278598, "market_dynamics": -0.564821, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.35, "low": 12.8, "close": 13.35, "volume": 2800}, "trend_line": 12.885093, "activity_lines": {"activity_5": 13.06, "activity_10": 12.996364, "activity_20": 13.052429, "activity_30": 12.989279}, "trend_signal": 1, "fair_value": 12.829088, "relative_strength": -8.914153, "rate_of_change": 0.1391679579357851, "market_dynamics": -0.309029, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.44, "low": 13.35, "close": 13.44, "volume": 3200}, "trend_line": 12.914213, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.068727, "activity_20": 13.085952, "activity_30": 13.02508}, "trend_signal": 1, "fair_value": 12.824464, "relative_strength": -7.311655, "rate_of_change": 0.2259975927220758, "market_dynamics": -0.268201, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.55, "close": 13.29, "volume": 3000}, "trend_line": 12.938333, "activity_lines": {"activity_5": 13.238, "activity_10": 13.114909, "activity_20": 13.100381, "activity_30": 13.049324}, "trend_signal": 1, "fair_value": 12.818111, "relative_strength": -9.632601, "rate_of_change": 0.18677096312411695, "market_dynamics": -0.135039, "expectation": {"probability": 37.3516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.6, "low": 12.99, "close": 13.18, "volume": 5000}, "trend_line": 12.950573, "activity_lines": {"activity_5": 13.246, "activity_10": 13.139455, "activity_20": 13.102286, "activity_30": 13.064916}, "trend_signal": 1, "fair_value": 12.811053, "relative_strength": -10.693706, "rate_of_change": 0.09460260452409325, "market_dynamics": 0.078266, "expectation": {"probability": 32.8125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7808b313-acd2-48f2-a160-76c900927e35/", "share_image": "https://sharemaestro.com/terminal/7808b313-acd2-48f2-a160-76c900927e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}