{"ticker": {"uuid": "7808f7a7-3206-44ba-91d5-df2d43d4681c", "symbol": "TEMT", "name": "TRADR 2X LONG TEM DAILY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEMT fell 9.78%, moving from 22.18 to 20.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.16 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 33.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.01"}, {"label": "12-Week Change", "value": "-9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.16"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 22.59, "low": 16.4001, "close": 20.01, "volume": 2491690}, "trend_line": 32.55514, "activity_lines": {"activity_5": 18.604, "activity_10": 19.698182, "activity_20": 21.329429, "activity_30": 25.672957}, "trend_signal": 0, "fair_value": 47.20168, "relative_strength": -63.162703, "rate_of_change": -6.325074677053083, "market_dynamics": -0.010623, "expectation": {"probability": 33.2237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 56.208712, "high": 64.926458, "low": 47.294142, "close": 56.6779, "volume": 2565262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.6779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.736354, "high": 67.985305, "low": 37.429453, "close": 41.3589, "volume": 8377187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.241589, "high": 56.349429, "low": 41.241589, "close": 50.6488, "volume": 5210452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.561867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.358399, "high": 71.59808, "low": 48.795546, "close": 66.1555, "volume": 4635632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.710275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.961851, "high": 72.724107, "low": 57.311289, "close": 60.7129, "volume": 2935358}, "trend_line": null, "activity_lines": {"activity_5": 57.301907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.630965, "high": 65.68629, "low": 51.751413, "close": 56.8421, "volume": 3718338}, "trend_line": null, "activity_lines": {"activity_5": 57.879007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.39935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.692578, "high": 57.592788, "low": 43.657914, "close": 47.2472, "volume": 3203525}, "trend_line": null, "activity_lines": {"activity_5": 55.24686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.234757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.980373, "high": 46.777992, "low": 40.443961, "close": 40.8545, "volume": 4566453}, "trend_line": null, "activity_lines": {"activity_5": 50.09126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.562225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.710786, "high": 49.496955, "low": 39.141279, "close": 46.4965, "volume": 7090277}, "trend_line": null, "activity_lines": {"activity_5": 47.46928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.888256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.43492, "high": 52.861315, "low": 41.312015, "close": 51.3761, "volume": 6042517}, "trend_line": null, "activity_lines": {"activity_5": 47.784433, "activity_10": 50.734129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.83704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.244117, "high": 53.276331, "low": 34.766853, "close": 36.8782, "volume": 5860138}, "trend_line": null, "activity_lines": {"activity_5": 43.889407, "activity_10": 48.01434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.477145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.925049, "high": 51.610614, "low": 36.409177, "close": 44.6901, "volume": 8087682}, "trend_line": null, "activity_lines": {"activity_5": 43.929273, "activity_10": 47.074891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.994892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.39989, "high": 68.114367, "low": 43.282593, "close": 64.8887, "volume": 9729003}, "trend_line": null, "activity_lines": {"activity_5": 50.87248, "activity_10": 49.747347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.140569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.073555, "high": 84.477276, "low": 52.665165, "close": 75.7973, "volume": 7591208}, "trend_line": null, "activity_lines": {"activity_5": 59.849607, "activity_10": 54.144278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.901764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.36904, "high": 77.885147, "low": 60.570247, "close": 66.7654, "volume": 3620479}, "trend_line": null, "activity_lines": {"activity_5": 63.862713, "activity_10": 56.72374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.826007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.965006, "high": 75.49232, "low": 59.211503, "close": 73.1933, "volume": 3238180}, "trend_line": null, "activity_lines": {"activity_5": 68.9925, "activity_10": 60.361865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.036463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.328089, "high": 93.556032, "low": 68.665624, "close": 84.8526, "volume": 3982459}, "trend_line": null, "activity_lines": {"activity_5": 75.587713, "activity_10": 65.822569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.790353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.104669, "high": 93.392251, "low": 76.595102, "close": 88.1838, "volume": 2859254}, "trend_line": null, "activity_lines": {"activity_5": 80.615827, "activity_10": 71.205211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.534433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.30958, "high": 106.803598, "low": 62.308159, "close": 69.2756, "volume": 6155891}, "trend_line": null, "activity_lines": {"activity_5": 77.7882, "activity_10": 72.289465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.099758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.583365, "high": 97.738873, "low": 66.765435, "close": 92.8992, "volume": 3654166}, "trend_line": null, "activity_lines": {"activity_5": 83.269887, "activity_10": 77.254755, "activity_20": 66.731574, "activity_30": null}, "trend_signal": 0, "fair_value": 60.78973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.429977, "high": 119.03292, "low": 87.898797, "close": 101.4853, "volume": 3850947}, "trend_line": null, "activity_lines": {"activity_5": 89.871353, "activity_10": 83.026187, "activity_20": 70.607343, "activity_30": null}, "trend_signal": 0, "fair_value": 62.727614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.362395, "high": 103.362045, "low": 78.330882, "close": 83.75, "volume": 3858487}, "trend_line": null, "activity_lines": {"activity_5": 88.67492, "activity_10": 84.398345, "activity_20": 72.580667, "activity_30": null}, "trend_signal": 0, "fair_value": 63.683177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.380252, "high": 99.585083, "low": 72.020308, "close": 85.2514, "volume": 2489659}, "trend_line": null, "activity_lines": {"activity_5": 88.05246, "activity_10": 85.333305, "activity_20": 74.495119, "activity_30": null}, "trend_signal": 0, "fair_value": 64.620926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.693997, "high": 93.274529, "low": 78.354358, "close": 85.9552, "volume": 2334999}, "trend_line": null, "activity_lines": {"activity_5": 87.860093, "activity_10": 86.025998, "activity_20": 76.311825, "activity_30": null}, "trend_signal": 0, "fair_value": 65.509854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.597286, "high": 87.597286, "low": 46.285336, "close": 52.8305, "volume": 4635590}, "trend_line": null, "activity_lines": {"activity_5": 75.514187, "activity_10": 80.511329, "activity_20": 74.879513, "activity_30": null}, "trend_signal": 0, "fair_value": 65.00268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.188053, "high": 59.188053, "low": 42.813396, "close": 48.0683, "volume": 3026962}, "trend_line": null, "activity_lines": {"activity_5": 64.252127, "activity_10": 74.384167, "activity_20": 73.031194, "activity_30": null}, "trend_signal": 0, "fair_value": 64.351358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.411412, "high": 53.391677, "low": 42.226888, "close": 50.1327, "volume": 3006597}, "trend_line": null, "activity_lines": {"activity_5": 57.239333, "activity_10": 69.089169, "activity_20": 71.421265, "activity_30": null}, "trend_signal": 0, "fair_value": 63.824741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.859948, "high": 64.061718, "low": 50.859948, "close": 61.1117, "volume": 1224636}, "trend_line": null, "activity_lines": {"activity_5": 56.12736, "activity_10": 66.421624, "activity_20": 70.843214, "activity_30": null}, "trend_signal": 0, "fair_value": 63.727846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.053206, "high": 60.736328, "low": 53.229562, "close": 58.7892, "volume": 1147963}, "trend_line": null, "activity_lines": {"activity_5": 55.850533, "activity_10": 63.824025, "activity_20": 69.94751, "activity_30": null}, "trend_signal": 0, "fair_value": 63.557548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.855636, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.666013, "high": 61.699634, "low": 48.983231, "close": 49.4055, "volume": 1055307}, "trend_line": 63.085813, "activity_lines": {"activity_5": 54.256873, "activity_10": 59.710962, "activity_20": 68.099583, "activity_30": 66.308235}, "trend_signal": 0, "fair_value": 63.085813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.16875, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.499365, "high": 50.531579, "low": 37.27701, "close": 40.8663, "volume": 1818216}, "trend_line": 62.55876, "activity_lines": {"activity_5": 50.045147, "activity_10": 54.836111, "activity_20": 65.447783, "activity_30": 64.874718}, "trend_signal": 0, "fair_value": 62.369055, "relative_strength": null, "rate_of_change": -0.835454082203874, "market_dynamics": -1.218241, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.2, "high": 57.5928, "low": 37.68, "close": 38.91, "volume": 2362667}, "trend_line": 62.47713, "activity_lines": {"activity_5": 45.661453, "activity_10": 50.707733, "activity_20": 62.590678, "activity_30": 63.348992}, "trend_signal": 0, "fair_value": 61.635959, "relative_strength": null, "rate_of_change": -0.13048532291879983, "market_dynamics": -1.235101, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.53, "high": 39.72, "low": 34.053, "close": 38.19, "volume": 1756369}, "trend_line": 62.061837, "activity_lines": {"activity_5": 41.78594, "activity_10": 47.263718, "activity_20": 59.692525, "activity_30": 61.78208}, "trend_signal": 0, "fair_value": 60.925476, "relative_strength": null, "rate_of_change": -0.6647120314265483, "market_dynamics": -1.267376, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.35, "high": 49.2, "low": 38.97, "close": 42.72, "volume": 3222403}, "trend_line": 61.280653, "activity_lines": {"activity_5": 40.94854, "activity_10": 45.499002, "activity_20": 57.352938, "activity_30": 60.53422}, "trend_signal": 0, "fair_value": 60.390021, "relative_strength": null, "rate_of_change": -1.2587187839766911, "market_dynamics": -1.18198, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.39, "high": 55.35, "low": 42.09, "close": 47.67, "volume": 7082062}, "trend_line": 60.84589, "activity_lines": {"activity_5": 42.83242, "activity_10": 45.42038, "activity_20": 55.64229, "activity_30": 59.656113}, "trend_signal": 0, "fair_value": 60.026591, "relative_strength": null, "rate_of_change": -0.7094620874878794, "market_dynamics": -1.01889, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.88, "high": 46.419, "low": 36.615, "close": 40.77, "volume": 3283355}, "trend_line": 60.310153, "activity_lines": {"activity_5": 42.532, "activity_10": 44.18104, "activity_20": 53.36543, "activity_30": 58.360895}, "trend_signal": 0, "fair_value": 59.491686, "relative_strength": null, "rate_of_change": -0.8804818205469548, "market_dynamics": -0.945656, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.53, "high": 46.65, "low": 33.39, "close": 33.9, "volume": 3124608}, "trend_line": 59.865247, "activity_lines": {"activity_5": 39.948, "activity_10": 41.825305, "activity_20": 50.588681, "activity_30": 56.657014}, "trend_signal": 0, "fair_value": 58.800019, "relative_strength": null, "rate_of_change": -0.737696685995811, "market_dynamics": -0.937568, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.54, "high": 33.93, "low": 23.1063, "close": 28.29, "volume": 3944159}, "trend_line": 59.44643, "activity_lines": {"activity_5": 35.828, "activity_10": 38.744711, "activity_20": 47.520278, "activity_30": 54.619901}, "trend_signal": 0, "fair_value": 57.997124, "relative_strength": null, "rate_of_change": -0.6995995523078643, "market_dynamics": -1.071775, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.62, "high": 31.32, "low": 22.575, "close": 25.02, "volume": 1969753}, "trend_line": 58.730547, "activity_lines": {"activity_5": 31.278, "activity_10": 35.666329, "activity_20": 44.425655, "activity_30": 52.398841}, "trend_signal": 0, "fair_value": 57.151556, "relative_strength": null, "rate_of_change": -1.2042489347131493, "market_dynamics": -1.236916, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.23, "high": 35.01, "low": 23.79, "close": 31.23, "volume": 3292812}, "trend_line": 58.05901, "activity_lines": {"activity_5": 29.978, "activity_10": 34.331024, "activity_20": 42.133201, "activity_30": 50.624612}, "trend_signal": 0, "fair_value": 56.503518, "relative_strength": null, "rate_of_change": -1.1434203056205159, "market_dynamics": -1.185908, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.36, "high": 31.47, "low": 24.24, "close": 25.65, "volume": 5484652}, "trend_line": 57.684737, "activity_lines": {"activity_5": 27.914, "activity_10": 32.311636, "activity_20": 39.602981, "activity_30": 48.533708}, "trend_signal": 0, "fair_value": 55.750993, "relative_strength": null, "rate_of_change": -0.6446424077847732, "market_dynamics": -1.136733, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 25.74, "low": 21.3027, "close": 24.57, "volume": 5310801}, "trend_line": 57.014067, "activity_lines": {"activity_5": 26.498, "activity_10": 30.372545, "activity_20": 37.331025, "activity_30": 46.397274}, "trend_signal": 0, "fair_value": 55.008588, "relative_strength": null, "rate_of_change": -1.1626472354376882, "market_dynamics": -1.078023, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 25.69, "low": 7.42, "close": 22.18, "volume": 2304669}, "trend_line": 55.590443, "activity_lines": {"activity_5": 24.907333, "activity_10": 28.259636, "activity_20": 35.11326, "activity_30": 44.149915}, "trend_signal": 0, "fair_value": 54.245133, "relative_strength": null, "rate_of_change": -2.4969697390645655, "market_dynamics": -1.074164, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.35, "high": 24.6061, "low": 18.85, "close": 19.56, "volume": 1082516}, "trend_line": 53.715867, "activity_lines": {"activity_5": 22.850667, "activity_10": 25.961455, "activity_20": 32.94631, "activity_30": 41.82537}, "trend_signal": 0, "fair_value": 53.456834, "relative_strength": null, "rate_of_change": -3.372119196819492, "market_dynamics": -1.241088, "expectation": {"probability": 37.936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 22.6, "low": 15.6, "close": 15.92, "volume": 1078804}, "trend_line": 52.02102, "activity_lines": {"activity_5": 19.944667, "activity_10": 23.422545, "activity_20": 30.748861, "activity_30": 39.386927}, "trend_signal": 0, "fair_value": 52.622682, "relative_strength": null, "rate_of_change": -3.155207380344439, "market_dynamics": -1.330566, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.79, "high": 20.0, "low": 15.21, "close": 19.34, "volume": 864396}, "trend_line": 50.22591, "activity_lines": {"activity_5": 19.199333, "activity_10": 22.082727, "activity_20": 29.052891, "activity_30": 37.278474}, "trend_signal": 0, "fair_value": 51.899146, "relative_strength": null, "rate_of_change": -3.4507397202131007, "market_dynamics": -1.301024, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.64, "high": 22.01, "low": 15.43, "close": 15.9, "volume": 1200493}, "trend_line": 47.92749, "activity_lines": {"activity_5": 17.728, "activity_10": 20.507091, "activity_20": 27.166104, "activity_30": 35.063899}, "trend_signal": 0, "fair_value": 51.133206, "relative_strength": null, "rate_of_change": -4.576163975923981, "market_dynamics": -1.236264, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.655, "high": 28.11, "low": 15.64, "close": 26.11, "volume": 2085303}, "trend_line": 45.858363, "activity_lines": {"activity_5": 20.238, "activity_10": 21.115091, "activity_20": 26.41471, "activity_30": 33.656319}, "trend_signal": 0, "fair_value": 50.61189, "relative_strength": null, "rate_of_change": -4.31720292466808, "market_dynamics": -0.91399, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.96, "high": 27.8632, "low": 20.4401, "close": 22.47, "volume": 1407898}, "trend_line": 44.298177, "activity_lines": {"activity_5": 21.272667, "activity_10": 21.100909, "activity_20": 25.483324, "activity_30": 32.147392}, "trend_signal": 0, "fair_value": 50.037565, "relative_strength": null, "rate_of_change": -3.402184242817378, "market_dynamics": -0.660815, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.2, "high": 25.65, "low": 19.61, "close": 24.64, "volume": 937241}, "trend_line": 42.02287, "activity_lines": {"activity_5": 22.836667, "activity_10": 21.527636, "activity_20": 24.931554, "activity_30": 30.879123}, "trend_signal": 0, "fair_value": 49.529614, "relative_strength": null, "rate_of_change": -5.13634454979943, "market_dynamics": -0.393417, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 25.72, "low": 17.58, "close": 19.88, "volume": 2062051}, "trend_line": 39.302693, "activity_lines": {"activity_5": 22.232667, "activity_10": 21.208727, "activity_20": 24.044381, "activity_30": 29.450551}, "trend_signal": 0, "fair_value": 48.948249, "relative_strength": null, "rate_of_change": -6.473087154685056, "market_dynamics": -0.106239, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.67, "high": 19.67, "low": 15.25, "close": 15.47, "volume": 1518650}, "trend_line": 37.026693, "activity_lines": {"activity_5": 20.122667, "activity_10": 20.192909, "activity_20": 22.837143, "activity_30": 27.912958}, "trend_signal": 0, "fair_value": 48.304437, "relative_strength": -71.765972, "rate_of_change": -5.790951780327105, "market_dynamics": -0.115466, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.66, "high": 18.11, "low": 14.5, "close": 17.05, "volume": 1189111}, "trend_line": 34.753313, "activity_lines": {"activity_5": 18.568, "activity_10": 19.629818, "activity_20": 21.892, "activity_30": 26.624139}, "trend_signal": 0, "fair_value": 47.71473, "relative_strength": -68.530843, "rate_of_change": -6.1398407899944045, "market_dynamics": -0.066263, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 22.59, "low": 16.4001, "close": 20.01, "volume": 2491690}, "trend_line": 32.55514, "activity_lines": {"activity_5": 18.604, "activity_10": 19.698182, "activity_20": 21.329429, "activity_30": 25.672957}, "trend_signal": 0, "fair_value": 47.20168, "relative_strength": -63.162703, "rate_of_change": -6.325074677053083, "market_dynamics": -0.010623, "expectation": {"probability": 33.2237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7808f7a7-3206-44ba-91d5-df2d43d4681c/", "share_image": "https://sharemaestro.com/terminal/7808f7a7-3206-44ba-91d5-df2d43d4681c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}