{"ticker": {"uuid": "780985e0-0b7c-449b-9aeb-8a90d7c139e7", "symbol": "000695", "name": "Tianjin Binhai Energy & Development Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000695 rose 4.92%, moving from 14.43 to 15.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.58, "low": 14.74, "close": 15.14, "volume": 110263181}, "trend_line": 13.861333, "activity_lines": {"activity_5": 15.486, "activity_10": 15.096364, "activity_20": 14.392381, "activity_30": 14.11372}, "trend_signal": 1, "fair_value": 11.415897, "relative_strength": -5.063178, "rate_of_change": 1.0276718502386204, "market_dynamics": 1.009436, "expectation": {"probability": 48.6134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.03, "high": 14.51, "low": 13.6, "close": 14.23, "volume": 13563766}, "trend_line": 14.083, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.606182, "activity_20": 14.729143, "activity_30": 14.569742}, "trend_signal": 1, "fair_value": 9.319359, "relative_strength": 20.73132, "rate_of_change": 0.6575655778714926, "market_dynamics": -1.168639, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.23, "high": 14.9, "low": 13.79, "close": 14.0, "volume": 7683013}, "trend_line": 14.159333, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.453455, "activity_20": 14.664048, "activity_30": 14.564387}, "trend_signal": 1, "fair_value": 9.36359, "relative_strength": 19.55229, "rate_of_change": 0.5420222963857132, "market_dynamics": -1.363901, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.52, "close": 13.89, "volume": 5306313}, "trend_line": 14.252333, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.308727, "activity_20": 14.592762, "activity_30": 14.547011}, "trend_signal": 0, "fair_value": 9.407628, "relative_strength": 16.573304, "rate_of_change": 0.6568105997648334, "market_dynamics": -1.417989, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.92, "high": 14.11, "low": 13.31, "close": 13.32, "volume": 4184426}, "trend_line": 14.324333, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.082, "activity_20": 14.472333, "activity_30": 14.48686}, "trend_signal": 0, "fair_value": 9.447372, "relative_strength": 12.902351, "rate_of_change": 0.5051804501059523, "market_dynamics": -1.560465, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.47, "high": 13.6, "low": 13.1, "close": 13.3, "volume": 6238153}, "trend_line": 14.355333, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.891273, "activity_20": 14.35181, "activity_30": 14.420774}, "trend_signal": 0, "fair_value": 9.477115, "relative_strength": 6.724301, "rate_of_change": 0.2164149632656584, "market_dynamics": -1.647863, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.29, "high": 13.4, "low": 12.66, "close": 12.84, "volume": 5971313}, "trend_line": 14.367333, "activity_lines": {"activity_5": 13.276, "activity_10": 13.647091, "activity_20": 14.189857, "activity_30": 14.323011}, "trend_signal": 0, "fair_value": 9.506987, "relative_strength": 4.508888, "rate_of_change": 0.08359262721387553, "market_dynamics": -1.676686, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.83, "high": 13.95, "low": 12.27, "close": 13.77, "volume": 11703070}, "trend_line": 14.411333, "activity_lines": {"activity_5": 13.376, "activity_10": 13.612364, "activity_20": 14.122476, "activity_30": 14.284473}, "trend_signal": 0, "fair_value": 9.54359, "relative_strength": 11.279577, "rate_of_change": 0.3062502971149933, "market_dynamics": -1.539286, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.91, "high": 14.05, "low": 13.44, "close": 13.55, "volume": 5101821}, "trend_line": 14.417, "activity_lines": {"activity_5": 13.418, "activity_10": 13.558545, "activity_20": 14.035762, "activity_30": 14.228903}, "trend_signal": 0, "fair_value": 9.578654, "relative_strength": 9.982637, "rate_of_change": 0.03932321874734959, "market_dynamics": -1.492265, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.48, "high": 14.1, "low": 13.13, "close": 13.73, "volume": 8869399}, "trend_line": 14.385667, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.558909, "activity_20": 13.968524, "activity_30": 14.184581}, "trend_signal": 0, "fair_value": 9.616923, "relative_strength": 8.521576, "rate_of_change": -0.21733370326697687, "market_dynamics": -1.328792, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.83, "close": 13.06, "volume": 4643801}, "trend_line": 14.325, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.448727, "activity_20": 13.844095, "activity_30": 14.099054}, "trend_signal": 0, "fair_value": 9.651795, "relative_strength": 4.962228, "rate_of_change": -0.4217183673165831, "market_dynamics": -1.309412, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.08, "high": 13.3, "low": 12.53, "close": 12.97, "volume": 13408674}, "trend_line": 14.27, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.339818, "activity_20": 13.720619, "activity_30": 14.011634}, "trend_signal": 0, "fair_value": 9.682756, "relative_strength": 0.911581, "rate_of_change": -0.3839441535776595, "market_dynamics": -1.342944, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.97, "high": 13.75, "low": 12.82, "close": 13.16, "volume": 8524010}, "trend_line": 14.212, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.288364, "activity_20": 13.627143, "activity_30": 13.940022}, "trend_signal": 0, "fair_value": 9.714423, "relative_strength": 0.53563, "rate_of_change": -0.4064470918009799, "market_dynamics": -1.24646, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.16, "high": 13.19, "low": 12.61, "close": 12.65, "volume": 4074611}, "trend_line": 14.134667, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.159455, "activity_20": 13.496429, "activity_30": 13.839247}, "trend_signal": 0, "fair_value": 9.739103, "relative_strength": -0.205067, "rate_of_change": -0.5441387559808573, "market_dynamics": -1.348001, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.13, "close": 12.49, "volume": 6143703}, "trend_line": 14.094333, "activity_lines": {"activity_5": 12.768667, "activity_10": 13.024, "activity_20": 13.362048, "activity_30": 13.73314}, "trend_signal": 0, "fair_value": 9.760256, "relative_strength": 1.147828, "rate_of_change": -0.28535514844459825, "market_dynamics": -1.261458, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.63, "high": 12.63, "low": 11.76, "close": 11.88, "volume": 4525700}, "trend_line": 14.030333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.792727, "activity_20": 13.183905, "activity_30": 13.59028}, "trend_signal": 0, "fair_value": 9.775577, "relative_strength": -1.281934, "rate_of_change": -0.4540832120257131, "market_dynamics": -1.317311, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.48, "high": 12.57, "low": 12.1, "close": 12.36, "volume": 6574206}, "trend_line": 13.972333, "activity_lines": {"activity_5": 12.35, "activity_10": 12.674545, "activity_20": 13.066143, "activity_30": 13.482516}, "trend_signal": 0, "fair_value": 9.794167, "relative_strength": -1.137986, "rate_of_change": -0.4133900456959919, "market_dynamics": -1.30848, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.39, "high": 12.73, "low": 11.9, "close": 11.95, "volume": 4514885}, "trend_line": 13.900333, "activity_lines": {"activity_5": 12.164, "activity_10": 12.490545, "activity_20": 12.92219, "activity_30": 13.352043}, "trend_signal": 0, "fair_value": 9.812756, "relative_strength": -3.000741, "rate_of_change": -0.5153040655415309, "market_dynamics": -1.273532, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.09, "high": 12.13, "low": 11.58, "close": 11.58, "volume": 6616487}, "trend_line": 13.818333, "activity_lines": {"activity_5": 11.935333, "activity_10": 12.272364, "activity_20": 12.757143, "activity_30": 13.202344}, "trend_signal": 0, "fair_value": 9.828782, "relative_strength": -4.997559, "rate_of_change": -0.5899139250836578, "market_dynamics": -1.244731, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.68, "high": 12.09, "low": 11.27, "close": 11.72, "volume": 5787801}, "trend_line": 13.705, "activity_lines": {"activity_5": 11.824667, "activity_10": 12.115455, "activity_20": 12.620429, "activity_30": 13.066968}, "trend_signal": 0, "fair_value": 9.845962, "relative_strength": -4.450506, "rate_of_change": -0.8201640530735567, "market_dynamics": -1.184461, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.75, "high": 11.87, "low": 11.37, "close": 11.72, "volume": 2589392}, "trend_line": 13.593667, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.995091, "activity_20": 12.496238, "activity_30": 12.938903}, "trend_signal": 0, "fair_value": 9.864872, "relative_strength": -4.077136, "rate_of_change": -0.8123531557825621, "market_dynamics": -1.206442, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.23, "volume": 4425200}, "trend_line": 13.452333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.81, "activity_20": 12.336381, "activity_30": 12.786409}, "trend_signal": 0, "fair_value": 9.881026, "relative_strength": -7.887623, "rate_of_change": -1.0397047389788239, "market_dynamics": -1.291543, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.23, "high": 11.29, "low": 10.42, "close": 10.47, "volume": 4838290}, "trend_line": 13.283333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.518364, "activity_20": 12.118429, "activity_30": 12.594}, "trend_signal": 0, "fair_value": 9.897436, "relative_strength": -9.742723, "rate_of_change": -1.256287664005929, "market_dynamics": -1.413239, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.47, "high": 11.19, "low": 10.21, "close": 11.04, "volume": 6237474}, "trend_line": 13.148667, "activity_lines": {"activity_5": 11.062, "activity_10": 11.379273, "activity_20": 11.971571, "activity_30": 12.449269}, "trend_signal": 0, "fair_value": 9.918526, "relative_strength": -6.927301, "rate_of_change": -1.0137967632069529, "market_dynamics": -1.449579, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.13, "high": 11.72, "low": 10.91, "close": 11.28, "volume": 5145545}, "trend_line": 13.008, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.313091, "activity_20": 11.861143, "activity_30": 12.32871}, "trend_signal": 0, "fair_value": 9.943013, "relative_strength": -5.813305, "rate_of_change": -1.0698194729549433, "market_dynamics": -1.45302, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.28, "high": 11.5, "low": 11.11, "close": 11.19, "volume": 4547400}, "trend_line": 12.882333, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.252545, "activity_20": 11.751857, "activity_30": 12.211419}, "trend_signal": 0, "fair_value": 9.968141, "relative_strength": -7.811161, "rate_of_change": -0.9660747232472323, "market_dynamics": -1.35317, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.31, "high": 11.37, "low": 11.01, "close": 11.07, "volume": 4869564}, "trend_line": 12.749333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.182727, "activity_20": 11.64119, "activity_30": 12.094495}, "trend_signal": 0, "fair_value": 9.994295, "relative_strength": -8.971049, "rate_of_change": -1.0324216894563985, "market_dynamics": -1.251779, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.16, "high": 11.38, "low": 10.96, "close": 11.12, "volume": 5542583}, "trend_line": 12.622667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.145455, "activity_20": 11.543714, "activity_30": 11.989376}, "trend_signal": 0, "fair_value": 10.024551, "relative_strength": -7.286094, "rate_of_change": -0.9935107977805597, "market_dynamics": -1.031325, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.84, "close": 11.18, "volume": 4930120}, "trend_line": 12.504333, "activity_lines": {"activity_5": 11.15, "activity_10": 11.134182, "activity_20": 11.464571, "activity_30": 11.896301}, "trend_signal": 0, "fair_value": 10.054808, "relative_strength": -5.69563, "rate_of_change": -0.9374722473467696, "market_dynamics": -0.760985, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.18, "high": 11.3, "low": 10.58, "close": 10.64, "volume": 6341701}, "trend_line": 12.380667, "activity_lines": {"activity_5": 10.974, "activity_10": 11.032, "activity_20": 11.345286, "activity_30": 11.776022}, "trend_signal": 0, "fair_value": 10.079679, "relative_strength": -8.644627, "rate_of_change": -0.9889851781778367, "market_dynamics": -0.490015, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.64, "high": 11.02, "low": 10.31, "close": 10.87, "volume": 5897000}, "trend_line": 12.275333, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.991273, "activity_20": 11.262619, "activity_30": 11.678559}, "trend_signal": 0, "fair_value": 10.104167, "relative_strength": -4.941836, "rate_of_change": -0.8507942261915366, "market_dynamics": -0.205175, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.3, "close": 10.44, "volume": 4678800}, "trend_line": 12.149, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.887818, "activity_20": 11.149429, "activity_30": 11.560151}, "trend_signal": 0, "fair_value": 10.127885, "relative_strength": -6.867591, "rate_of_change": -1.0291614899571417, "market_dynamics": -0.225106, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.45, "high": 10.94, "low": 10.03, "close": 10.81, "volume": 8279200}, "trend_line": 12.042667, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.866, "activity_20": 11.083524, "activity_30": 11.473763}, "trend_signal": 0, "fair_value": 10.152692, "relative_strength": -6.36827, "rate_of_change": -0.8752407605564191, "market_dynamics": -0.022259, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.94, "high": 11.59, "low": 10.34, "close": 11.38, "volume": 22793990}, "trend_line": 11.959, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.941636, "activity_20": 11.083095, "activity_30": 11.431011}, "trend_signal": 0, "fair_value": 10.18359, "relative_strength": 3.145275, "rate_of_change": -0.6947547416199432, "market_dynamics": 0.337698, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.52, "close": 10.53, "volume": 23966500}, "trend_line": 11.866, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.856545, "activity_20": 11.007762, "activity_30": 11.338817}, "trend_signal": 0, "fair_value": 10.210321, "relative_strength": -3.003245, "rate_of_change": -0.7776569947320008, "market_dynamics": 0.518122, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.51, "high": 10.7, "low": 9.65, "close": 9.96, "volume": 9435645}, "trend_line": 11.754667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.681455, "activity_20": 10.887476, "activity_30": 11.215849}, "trend_signal": 0, "fair_value": 10.236474, "relative_strength": -5.79375, "rate_of_change": -0.9382521489971358, "market_dynamics": 0.615451, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.91, "high": 10.3, "low": 8.85, "close": 10.17, "volume": 9452201}, "trend_line": 11.665667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.566909, "activity_20": 10.796333, "activity_30": 11.113613}, "trend_signal": 0, "fair_value": 10.256154, "relative_strength": -3.505357, "rate_of_change": -0.7571460765328394, "market_dynamics": 0.469499, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.13, "high": 10.28, "low": 7.47, "close": 7.76, "volume": 11807759}, "trend_line": 11.465333, "activity_lines": {"activity_5": 9.453333, "activity_10": 10.030545, "activity_20": 10.486095, "activity_30": 10.861634}, "trend_signal": 0, "fair_value": 10.271026, "relative_strength": -19.671827, "rate_of_change": -1.717295719138904, "market_dynamics": -0.146756, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.29, "close": 7.15, "volume": 17909674}, "trend_line": 11.252, "activity_lines": {"activity_5": 8.516667, "activity_10": 9.444364, "activity_20": 10.137714, "activity_30": 10.583226}, "trend_signal": 0, "fair_value": 10.283846, "relative_strength": -32.012449, "rate_of_change": -1.860678621371038, "market_dynamics": -0.615497, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.42, "high": 8.59, "low": 7.3, "close": 8.5, "volume": 10135724}, "trend_line": 11.077667, "activity_lines": {"activity_5": 8.312, "activity_10": 9.176909, "activity_20": 9.939, "activity_30": 10.405677}, "trend_signal": 0, "fair_value": 10.305321, "relative_strength": -21.08645, "rate_of_change": -1.5493512264486378, "market_dynamics": -0.848397, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 9.09, "low": 8.0, "close": 8.62, "volume": 10383793}, "trend_line": 10.929667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.970182, "activity_20": 9.767048, "activity_30": 10.247118}, "trend_signal": 0, "fair_value": 10.329487, "relative_strength": -22.714854, "rate_of_change": -1.3360213842860567, "market_dynamics": -1.091791, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.59, "high": 8.69, "low": 8.16, "close": 8.4, "volume": 5897470}, "trend_line": 10.777333, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.764364, "activity_20": 9.588905, "activity_30": 10.083914}, "trend_signal": 0, "fair_value": 10.354038, "relative_strength": -23.679785, "rate_of_change": -1.3937661595728374, "market_dynamics": -1.060374, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.33, "high": 8.72, "low": 8.33, "close": 8.67, "volume": 6233951}, "trend_line": 10.627667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.644727, "activity_20": 9.449952, "activity_30": 9.947957}, "trend_signal": 0, "fair_value": 10.380192, "relative_strength": -22.757401, "rate_of_change": -1.3887109176268362, "market_dynamics": -0.941985, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 9.77, "low": 8.68, "close": 8.88, "volume": 18251137}, "trend_line": 10.502, "activity_lines": {"activity_5": 8.668, "activity_10": 8.602182, "activity_20": 9.339571, "activity_30": 9.835204}, "trend_signal": 0, "fair_value": 10.405, "relative_strength": -19.937565, "rate_of_change": -1.1824514260749792, "market_dynamics": -0.680371, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.79, "high": 8.97, "low": 8.16, "close": 8.53, "volume": 11350927}, "trend_line": 10.37, "activity_lines": {"activity_5": 8.64, "activity_10": 8.541455, "activity_20": 9.206143, "activity_30": 9.707978}, "trend_signal": 0, "fair_value": 10.426026, "relative_strength": -21.13022, "rate_of_change": -1.2569034469624971, "market_dynamics": -0.563752, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.96, "high": 9.11, "low": 8.6, "close": 9.04, "volume": 7741686}, "trend_line": 10.275333, "activity_lines": {"activity_5": 8.78, "activity_10": 8.609818, "activity_20": 9.134381, "activity_30": 9.622172}, "trend_signal": 0, "fair_value": 10.447756, "relative_strength": -17.19184, "rate_of_change": -0.9128929604628678, "market_dynamics": -0.325728, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.01, "high": 9.08, "low": 8.6, "close": 8.75, "volume": 7208968}, "trend_line": 10.155, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.642182, "activity_20": 9.045238, "activity_30": 9.523763}, "trend_signal": 0, "fair_value": 10.468846, "relative_strength": -16.574916, "rate_of_change": -1.1710861341428105, "market_dynamics": -0.176256, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.63, "high": 8.76, "low": 7.24, "close": 8.12, "volume": 14140006}, "trend_line": 10.027333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.585818, "activity_20": 8.907143, "activity_30": 9.392473}, "trend_signal": 0, "fair_value": 10.485449, "relative_strength": -22.517329, "rate_of_change": -1.2571836533727117, "market_dynamics": -0.222093, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.12, "high": 8.23, "low": 7.91, "close": 8.15, "volume": 6108581}, "trend_line": 9.913, "activity_lines": {"activity_5": 8.406, "activity_10": 8.528364, "activity_20": 8.78619, "activity_30": 9.271355}, "trend_signal": 0, "fair_value": 10.495385, "relative_strength": -23.20395, "rate_of_change": -1.1402134545646407, "market_dynamics": -0.195965, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.16, "high": 8.69, "low": 8.11, "close": 8.62, "volume": 5031872}, "trend_line": 9.809667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.538182, "activity_20": 8.724429, "activity_30": 9.187935}, "trend_signal": 0, "fair_value": 10.513718, "relative_strength": -19.259853, "rate_of_change": -1.0423988701704934, "market_dynamics": -0.124121, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7, "high": 9.69, "low": 8.41, "close": 9.29, "volume": 20485346}, "trend_line": 9.728667, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.667636, "activity_20": 8.736095, "activity_30": 9.154409}, "trend_signal": 0, "fair_value": 10.536795, "relative_strength": -13.759972, "rate_of_change": -0.8257161022897058, "market_dynamics": 0.245805, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.14, "high": 9.15, "low": 8.68, "close": 8.86, "volume": 16687302}, "trend_line": 9.649667, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.706727, "activity_20": 8.714333, "activity_30": 9.098366}, "trend_signal": 0, "fair_value": 10.55609, "relative_strength": -17.032235, "rate_of_change": -0.8120331387640142, "market_dynamics": 0.587426, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.88, "high": 9.04, "low": 8.39, "close": 8.43, "volume": 10976911}, "trend_line": 9.581667, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.659273, "activity_20": 8.659143, "activity_30": 9.019677}, "trend_signal": 0, "fair_value": 10.575577, "relative_strength": -18.128591, "rate_of_change": -0.7046875296318659, "market_dynamics": 0.845844, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.13, "close": 8.18, "volume": 6933805}, "trend_line": 9.486333, "activity_lines": {"activity_5": 8.56, "activity_10": 8.570727, "activity_20": 8.591476, "activity_30": 8.929247}, "trend_signal": 0, "fair_value": 10.59359, "relative_strength": -19.465419, "rate_of_change": -0.9949625675782656, "market_dynamics": 0.818722, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.24, "high": 8.29, "low": 7.66, "close": 7.96, "volume": 7916100}, "trend_line": 9.375667, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.454909, "activity_20": 8.518095, "activity_30": 8.830774}, "trend_signal": 0, "fair_value": 10.609872, "relative_strength": -20.111509, "rate_of_change": -1.1665835470882178, "market_dynamics": 0.464384, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.89, "high": 8.14, "low": 7.65, "close": 8.06, "volume": 3598311}, "trend_line": 9.271333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.367636, "activity_20": 8.466476, "activity_30": 8.745892}, "trend_signal": 0, "fair_value": 10.625256, "relative_strength": -18.507514, "rate_of_change": -1.11281682679216, "market_dynamics": 0.137377, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.05, "high": 8.11, "low": 7.72, "close": 8.04, "volume": 5428702}, "trend_line": 9.170333, "activity_lines": {"activity_5": 8.074, "activity_10": 8.294545, "activity_20": 8.422, "activity_30": 8.666452}, "trend_signal": 0, "fair_value": 10.641795, "relative_strength": -16.507778, "rate_of_change": -1.0893794883648433, "market_dynamics": -0.107228, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.78, "close": 8.13, "volume": 5913933}, "trend_line": 9.070667, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.250727, "activity_20": 8.396238, "activity_30": 8.599333}, "trend_signal": 0, "fair_value": 10.656987, "relative_strength": -13.105835, "rate_of_change": -1.086830761761859, "market_dynamics": -0.161701, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.83, "close": 8.0, "volume": 3758658}, "trend_line": 8.964667, "activity_lines": {"activity_5": 8.048, "activity_10": 8.183091, "activity_20": 8.356333, "activity_30": 8.530258}, "trend_signal": 0, "fair_value": 10.669872, "relative_strength": -12.606151, "rate_of_change": -1.1686020443700542, "market_dynamics": -0.176553, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.01, "high": 8.03, "low": 7.69, "close": 7.84, "volume": 3440216}, "trend_line": 8.871333, "activity_lines": {"activity_5": 7.982, "activity_10": 8.089091, "activity_20": 8.297143, "activity_30": 8.457699}, "trend_signal": 0, "fair_value": 10.678462, "relative_strength": -15.325494, "rate_of_change": -1.0411318122580624, "market_dynamics": -0.255756, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.9, "high": 9.45, "low": 7.77, "close": 9.38, "volume": 21844195}, "trend_line": 8.821667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.289273, "activity_20": 8.387762, "activity_30": 8.490516}, "trend_signal": 0, "fair_value": 10.69859, "relative_strength": 1.10262, "rate_of_change": -0.5598482212312423, "market_dynamics": 0.274897, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.13, "high": 9.67, "low": 8.85, "close": 9.37, "volume": 11175673}, "trend_line": 8.786, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.486, "activity_20": 8.47381, "activity_30": 8.525892}, "trend_signal": 0, "fair_value": 10.719487, "relative_strength": 4.87912, "rate_of_change": -0.4043113393421007, "market_dynamics": 0.746909, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.12, "close": 9.42, "volume": 7844401}, "trend_line": 8.739667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.682545, "activity_20": 8.56, "activity_30": 8.566796}, "trend_signal": 0, "fair_value": 10.74109, "relative_strength": 6.186387, "rate_of_change": -0.5273503300705538, "market_dynamics": 1.182772, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.37, "high": 10.33, "low": 9.16, "close": 10.13, "volume": 10837623}, "trend_line": 8.698, "activity_lines": {"activity_5": 9.536, "activity_10": 8.990182, "activity_20": 8.710238, "activity_30": 8.656495}, "trend_signal": 0, "fair_value": 10.764872, "relative_strength": 16.281588, "rate_of_change": -0.4767572952150276, "market_dynamics": 1.731412, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.26, "high": 10.69, "low": 9.29, "close": 9.47, "volume": 21443703}, "trend_line": 8.662667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.142364, "activity_20": 8.791667, "activity_30": 8.706301}, "trend_signal": 1, "fair_value": 10.785513, "relative_strength": 9.350815, "rate_of_change": -0.4062198206484205, "market_dynamics": 1.653413, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.46, "high": 11.14, "low": 9.44, "close": 10.85, "volume": 14375794}, "trend_line": 8.692333, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.518, "activity_20": 9.000048, "activity_30": 8.847419}, "trend_signal": 1, "fair_value": 10.815385, "relative_strength": 27.489327, "rate_of_change": 0.3424580443874716, "market_dynamics": 1.683642, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.85, "high": 11.11, "low": 10.13, "close": 10.49, "volume": 12574407}, "trend_line": 8.703, "activity_lines": {"activity_5": 10.262667, "activity_10": 9.777455, "activity_20": 9.165524, "activity_30": 8.963398}, "trend_signal": 1, "fair_value": 10.835833, "relative_strength": 20.661201, "rate_of_change": 0.12271734182295778, "market_dynamics": 1.739627, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.43, "high": 10.57, "low": 10.14, "close": 10.3, "volume": 4289400}, "trend_line": 8.787667, "activity_lines": {"activity_5": 10.338667, "activity_10": 9.957818, "activity_20": 9.304619, "activity_30": 9.06643}, "trend_signal": 1, "fair_value": 10.853269, "relative_strength": 21.437035, "rate_of_change": 0.9728484430656255, "market_dynamics": 1.643635, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.21, "high": 10.83, "low": 9.88, "close": 10.3, "volume": 8594225}, "trend_line": 8.892667, "activity_lines": {"activity_5": 10.356, "activity_10": 10.098727, "activity_20": 9.433333, "activity_30": 9.164}, "trend_signal": 1, "fair_value": 10.854615, "relative_strength": 23.428527, "rate_of_change": 1.194856382245693, "market_dynamics": 1.612597, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.68, "close": 9.93, "volume": 4699404}, "trend_line": 8.940333, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.130545, "activity_20": 9.516571, "activity_30": 9.230925}, "trend_signal": 1, "fair_value": 10.862821, "relative_strength": 17.499184, "rate_of_change": 0.5360146736631577, "market_dynamics": 1.359841, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.51, "close": 10.31, "volume": 9841542}, "trend_line": 8.996667, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.193455, "activity_20": 9.629762, "activity_30": 9.31929}, "trend_signal": 1, "fair_value": 10.87109, "relative_strength": 3.64645, "rate_of_change": 0.6301107576194271, "market_dynamics": 1.200411, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.55, "high": 11.09, "low": 10.3, "close": 11.0, "volume": 6914441}, "trend_line": 9.083333, "activity_lines": {"activity_5": 10.462, "activity_10": 10.364909, "activity_20": 9.80381, "activity_30": 9.448538}, "trend_signal": 1, "fair_value": 10.885321, "relative_strength": 0.121221, "rate_of_change": 0.9633123022114661, "market_dynamics": 1.197534, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.09, "low": 9.04, "close": 9.16, "volume": 23881314}, "trend_line": 9.099667, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.172182, "activity_20": 9.792429, "activity_30": 9.453484}, "trend_signal": 1, "fair_value": 10.885705, "relative_strength": -12.337509, "rate_of_change": 0.17982385981005558, "market_dynamics": 0.959586, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.27, "high": 9.43, "low": 8.9, "close": 9.18, "volume": 11930754}, "trend_line": 9.109667, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.987818, "activity_20": 9.779476, "activity_30": 9.458667}, "trend_signal": 1, "fair_value": 10.884295, "relative_strength": -14.301238, "rate_of_change": 0.10989413129073611, "market_dynamics": 0.689379, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.18, "high": 10.98, "low": 9.04, "close": 10.69, "volume": 32291456}, "trend_line": 9.181667, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.095273, "activity_20": 9.905571, "activity_30": 9.560624}, "trend_signal": 1, "fair_value": 10.898718, "relative_strength": -2.510007, "rate_of_change": 0.790369175953404, "market_dynamics": 0.581245, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.81, "close": 9.92, "volume": 27297631}, "trend_line": 9.211, "activity_lines": {"activity_5": 9.948, "activity_10": 10.040545, "activity_20": 9.945333, "activity_30": 9.608258}, "trend_signal": 1, "fair_value": 10.897051, "relative_strength": -7.799135, "rate_of_change": 0.3194735770748511, "market_dynamics": 0.299376, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.91, "high": 10.43, "low": 9.62, "close": 10.05, "volume": 22056855}, "trend_line": 9.254333, "activity_lines": {"activity_5": 9.968, "activity_10": 10.026364, "activity_20": 9.988619, "activity_30": 9.662387}, "trend_signal": 1, "fair_value": 10.889679, "relative_strength": -12.099498, "rate_of_change": 0.47044837694061997, "market_dynamics": 0.184713, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.95, "high": 13.5, "low": 9.84, "close": 11.38, "volume": 101912891}, "trend_line": 9.363, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.262, "activity_20": 10.149, "activity_30": 9.799527}, "trend_signal": 1, "fair_value": 10.889936, "relative_strength": 3.476704, "rate_of_change": 1.1742283317446942, "market_dynamics": 0.451468, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.52, "high": 15.37, "low": 11.27, "close": 15.37, "volume": 113410746}, "trend_line": 9.603667, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.203455, "activity_20": 10.673905, "activity_30": 10.187075}, "trend_signal": 1, "fair_value": 10.912885, "relative_strength": 42.935296, "rate_of_change": 2.5704047847912017, "market_dynamics": 0.683427, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.91, "high": 16.91, "low": 11.83, "close": 12.05, "volume": 127436481}, "trend_line": 9.718, "activity_lines": {"activity_5": 12.392667, "activity_10": 11.449091, "activity_20": 10.847524, "activity_30": 10.344903}, "trend_signal": 1, "fair_value": 10.917949, "relative_strength": 10.222523, "rate_of_change": 1.1905139984549677, "market_dynamics": 0.893406, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.9, "high": 12.58, "low": 11.7, "close": 12.4, "volume": 76375602}, "trend_line": 9.821667, "activity_lines": {"activity_5": 12.608, "activity_10": 11.719818, "activity_20": 11.034429, "activity_30": 10.517935}, "trend_signal": 1, "fair_value": 10.942564, "relative_strength": 11.538308, "rate_of_change": 1.066752418193041, "market_dynamics": 1.133503, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.35, "high": 12.54, "low": 11.71, "close": 11.89, "volume": 46855108}, "trend_line": 9.922667, "activity_lines": {"activity_5": 12.488, "activity_10": 11.859818, "activity_20": 11.158381, "activity_30": 10.651376}, "trend_signal": 1, "fair_value": 10.96391, "relative_strength": 7.739909, "rate_of_change": 1.0283386720401015, "market_dynamics": 1.067248, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9, "high": 12.3, "low": 10.78, "close": 11.19, "volume": 39804487}, "trend_line": 10.014667, "activity_lines": {"activity_5": 12.012, "activity_10": 11.856364, "activity_20": 11.203667, "activity_30": 10.73314}, "trend_signal": 1, "fair_value": 10.970833, "relative_strength": 2.234305, "rate_of_change": 0.9271700844137846, "market_dynamics": 0.701501, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.18, "high": 11.19, "low": 10.16, "close": 10.66, "volume": 23632822}, "trend_line": 10.097333, "activity_lines": {"activity_5": 11.372, "activity_10": 11.719636, "activity_20": 11.190048, "activity_30": 10.774774}, "trend_signal": 1, "fair_value": 10.975, "relative_strength": -2.488896, "rate_of_change": 0.8254493134919161, "market_dynamics": 0.379053, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6, "high": 10.63, "low": 9.6, "close": 9.65, "volume": 15050008}, "trend_line": 10.153667, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.372364, "activity_20": 11.077714, "activity_30": 10.745914}, "trend_signal": 1, "fair_value": 10.972628, "relative_strength": -4.63785, "rate_of_change": 0.5579096975409216, "market_dynamics": -0.087451, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.59, "high": 9.86, "low": 9.08, "close": 9.45, "volume": 17065109}, "trend_line": 10.2, "activity_lines": {"activity_5": 10.14, "activity_10": 11.007636, "activity_20": 10.945476, "activity_30": 10.700516}, "trend_signal": 0, "fair_value": 10.970385, "relative_strength": -5.143723, "rate_of_change": 0.4563178997302043, "market_dynamics": -0.513904, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.28, "high": 10.19, "low": 9.24, "close": 9.91, "volume": 15930007}, "trend_line": 10.262333, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.735091, "activity_20": 10.863714, "activity_30": 10.681806}, "trend_signal": 0, "fair_value": 10.962885, "relative_strength": -3.747932, "rate_of_change": 0.6111078431372612, "market_dynamics": -0.757811, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.83, "high": 10.03, "low": 9.12, "close": 9.23, "volume": 17596201}, "trend_line": 10.299, "activity_lines": {"activity_5": 9.606667, "activity_10": 10.341455, "activity_20": 10.719952, "activity_30": 10.615204}, "trend_signal": 0, "fair_value": 10.9525, "relative_strength": -11.097611, "rate_of_change": 0.3572969226393215, "market_dynamics": -0.951133, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.29, "high": 9.47, "low": 9.16, "close": 9.16, "volume": 2440710}, "trend_line": 10.337667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.974182, "activity_20": 10.574619, "activity_30": 10.54172}, "trend_signal": 0, "fair_value": 10.94109, "relative_strength": -10.141405, "rate_of_change": 0.3754442178852338, "market_dynamics": -1.051814, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22, "high": 9.76, "low": 9.16, "close": 9.6, "volume": 9910177}, "trend_line": 10.396333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.799818, "activity_20": 10.476619, "activity_30": 10.494129}, "trend_signal": 0, "fair_value": 10.936538, "relative_strength": -9.467967, "rate_of_change": 0.5674974827492563, "market_dynamics": -1.007098, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.61, "high": 10.87, "low": 9.6, "close": 10.87, "volume": 28594211}, "trend_line": 10.446, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.900909, "activity_20": 10.501143, "activity_30": 10.524688}, "trend_signal": 0, "fair_value": 10.942885, "relative_strength": 0.46795, "rate_of_change": 0.47773575548224034, "market_dynamics": -0.908715, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.69, "low": 10.4, "close": 11.69, "volume": 76384722}, "trend_line": 10.523333, "activity_lines": {"activity_5": 10.552, "activity_10": 10.178909, "activity_20": 10.601095, "activity_30": 10.604946}, "trend_signal": 0, "fair_value": 10.953846, "relative_strength": 5.414459, "rate_of_change": 0.7403120811793934, "market_dynamics": -0.649838, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.65, "high": 12.3, "low": 10.9, "close": 11.12, "volume": 73839973}, "trend_line": 10.58, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.356909, "activity_20": 10.643476, "activity_30": 10.643441}, "trend_signal": 0, "fair_value": 10.964231, "relative_strength": 3.60145, "rate_of_change": 0.538489088960702, "market_dynamics": -0.419615, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.33, "high": 12.23, "low": 11.31, "close": 11.44, "volume": 68137700}, "trend_line": 10.623667, "activity_lines": {"activity_5": 11.206, "activity_10": 10.594364, "activity_20": 10.707, "activity_30": 10.698925}, "trend_signal": 0, "fair_value": 10.977821, "relative_strength": 3.984463, "rate_of_change": 0.4127315689981024, "market_dynamics": -0.128831, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.19, "high": 11.65, "low": 10.66, "close": 10.82, "volume": 39720910}, "trend_line": 10.668667, "activity_lines": {"activity_5": 11.164667, "activity_10": 10.704909, "activity_20": 10.700714, "activity_30": 10.711591}, "trend_signal": 1, "fair_value": 10.988205, "relative_strength": -3.010386, "rate_of_change": 0.4235825539335893, "market_dynamics": -0.109983, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.77, "high": 11.07, "low": 10.44, "close": 10.46, "volume": 27206180}, "trend_line": 10.655667, "activity_lines": {"activity_5": 10.922, "activity_10": 10.728727, "activity_20": 10.659524, "activity_30": 10.698129}, "trend_signal": 1, "fair_value": 10.997372, "relative_strength": -3.778365, "rate_of_change": -0.12185214891419802, "market_dynamics": -0.211233, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.43, "high": 10.5, "low": 9.79, "close": 9.8, "volume": 21002011}, "trend_line": 10.632667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.614182, "activity_20": 10.552905, "activity_30": 10.642925}, "trend_signal": 0, "fair_value": 11.002051, "relative_strength": -9.196304, "rate_of_change": -0.2158475860779029, "market_dynamics": -0.267028, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.68, "high": 10.15, "low": 9.59, "close": 9.98, "volume": 10586100}, "trend_line": 10.622, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.534364, "activity_20": 10.464619, "activity_30": 10.600817}, "trend_signal": 0, "fair_value": 11.005897, "relative_strength": -5.40122, "rate_of_change": -0.10032290111220224, "market_dynamics": -0.419872, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6, "high": 9.61, "low": 8.04, "close": 9.22, "volume": 21341871}, "trend_line": 10.586, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.302727, "activity_20": 10.310619, "activity_30": 10.510366}, "trend_signal": 0, "fair_value": 11.002756, "relative_strength": -7.865215, "rate_of_change": -0.3389192242515495, "market_dynamics": -0.472264, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.37, "high": 10.13, "low": 9.36, "close": 9.69, "volume": 21250125}, "trend_line": 10.578, "activity_lines": {"activity_5": 9.688667, "activity_10": 10.155455, "activity_20": 10.230667, "activity_30": 10.452559}, "trend_signal": 0, "fair_value": 11.002692, "relative_strength": -2.858146, "rate_of_change": -0.07557150954091153, "market_dynamics": -0.442235, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.68, "high": 9.76, "low": 9.38, "close": 9.44, "volume": 12666800}, "trend_line": 10.549, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.961091, "activity_20": 10.138143, "activity_30": 10.37914}, "trend_signal": 0, "fair_value": 11.001923, "relative_strength": -6.815989, "rate_of_change": -0.2741539043297402, "market_dynamics": -0.458492, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.38, "high": 9.47, "low": 9.05, "close": 9.4, "volume": 5503600}, "trend_line": 10.495667, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.785455, "activity_20": 10.055905, "activity_30": 10.305011}, "trend_signal": 0, "fair_value": 11.002308, "relative_strength": -7.137347, "rate_of_change": -0.5055739880557427, "market_dynamics": -0.519407, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 10.503667, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.651455, "activity_20": 9.985524, "activity_30": 10.234323}, "trend_signal": 0, "fair_value": 11.005385, "relative_strength": -9.173869, "rate_of_change": 0.07622193044044648, "market_dynamics": -0.582538, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 10.511, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.548727, "activity_20": 9.923667, "activity_30": 10.163118}, "trend_signal": 0, "fair_value": 11.012308, "relative_strength": -9.663226, "rate_of_change": 0.06981371362971757, "market_dynamics": -0.786658, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.34, "high": 15.14, "low": 10.34, "close": 15.14, "volume": 46105772}, "trend_line": 10.659333, "activity_lines": {"activity_5": 11.316, "activity_10": 10.526727, "activity_20": 10.414476, "activity_30": 10.461763}, "trend_signal": 0, "fair_value": 11.060064, "relative_strength": 44.546558, "rate_of_change": 1.4112168204737983, "market_dynamics": -0.241722, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.76, "high": 16.4, "low": 12.33, "close": 14.45, "volume": 318931143}, "trend_line": 10.810333, "activity_lines": {"activity_5": 12.614, "activity_10": 11.300727, "activity_20": 10.813429, "activity_30": 10.706323}, "trend_signal": 0, "fair_value": 11.102692, "relative_strength": 37.770265, "rate_of_change": 1.4165989560510006, "market_dynamics": 0.367911, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.52, "high": 17.950001, "low": 14.16, "close": 15.9, "volume": 223460324}, "trend_line": 11.005333, "activity_lines": {"activity_5": 14.061333, "activity_10": 12.265818, "activity_20": 11.326667, "activity_30": 11.034688}, "trend_signal": 1, "fair_value": 11.152692, "relative_strength": 47.560095, "rate_of_change": 1.803829724764263, "market_dynamics": 1.040966, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.43, "high": 16.4, "low": 12.72, "close": 12.74, "volume": 185746757}, "trend_line": 11.050667, "activity_lines": {"activity_5": 14.022, "activity_10": 12.545455, "activity_20": 11.510429, "activity_30": 11.146602}, "trend_signal": 1, "fair_value": 11.179808, "relative_strength": 18.121214, "rate_of_change": 0.4119275627552608, "market_dynamics": 1.589185, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.67, "high": 13.53, "low": 12.03, "close": 13.28, "volume": 98811840}, "trend_line": 10.981, "activity_lines": {"activity_5": 13.94, "activity_10": 12.873091, "activity_20": 11.728905, "activity_30": 11.29043}, "trend_signal": 1, "fair_value": 11.212244, "relative_strength": 23.586504, "rate_of_change": -0.6304325340723851, "market_dynamics": 1.438717, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.29, "high": 14.65, "low": 13.04, "close": 13.36, "volume": 164665441}, "trend_line": 11.024667, "activity_lines": {"activity_5": 13.626, "activity_10": 13.141455, "activity_20": 11.935381, "activity_30": 11.443914}, "trend_signal": 1, "fair_value": 11.245833, "relative_strength": 19.070747, "rate_of_change": 0.39765959384392136, "market_dynamics": 1.250066, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.36, "high": 13.47, "low": 12.71, "close": 12.74, "volume": 61102424}, "trend_line": 11.036, "activity_lines": {"activity_5": 13.224, "activity_10": 13.230364, "activity_20": 12.064905, "activity_30": 11.554581}, "trend_signal": 1, "fair_value": 11.273205, "relative_strength": 11.55805, "rate_of_change": 0.10279675567523903, "market_dynamics": 0.915193, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.81, "high": 13.12, "low": 12.5, "close": 12.72, "volume": 37409919}, "trend_line": 11.063667, "activity_lines": {"activity_5": 12.929333, "activity_10": 13.255636, "activity_20": 12.183619, "activity_30": 11.663226}, "trend_signal": 1, "fair_value": 11.302179, "relative_strength": 8.846994, "rate_of_change": 0.2506977165639815, "market_dynamics": 0.730046, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.55, "high": 12.83, "low": 12.29, "close": 12.36, "volume": 38368055}, "trend_line": 11.102667, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.155091, "activity_20": 12.263143, "activity_30": 11.74686}, "trend_signal": 1, "fair_value": 11.319359, "relative_strength": 3.512432, "rate_of_change": 0.352505186571502, "market_dynamics": 0.563386, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.4, "high": 12.42, "low": 12.01, "close": 12.17, "volume": 29298259}, "trend_line": 11.153, "activity_lines": {"activity_5": 12.486, "activity_10": 12.966182, "activity_20": 12.318667, "activity_30": 11.81572}, "trend_signal": 1, "fair_value": 11.339615, "relative_strength": -0.39921, "rate_of_change": 0.45334152595948507, "market_dynamics": 0.303187, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.19, "high": 12.3, "low": 11.71, "close": 11.84, "volume": 26526029}, "trend_line": 11.226, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.666909, "activity_20": 12.339286, "activity_30": 11.860043}, "trend_signal": 1, "fair_value": 11.355256, "relative_strength": -1.499425, "rate_of_change": 0.6545324128037335, "market_dynamics": 0.110071, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 12.04, "low": 11.71, "close": 11.86, "volume": 20899200}, "trend_line": 11.306333, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.431273, "activity_20": 12.356952, "activity_30": 11.900946}, "trend_signal": 1, "fair_value": 11.366731, "relative_strength": -2.308319, "rate_of_change": 0.7155977195795433, "market_dynamics": -0.065769, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.98, "high": 12.54, "low": 11.81, "close": 11.98, "volume": 53208651}, "trend_line": 11.375333, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.264545, "activity_20": 12.379381, "activity_30": 11.944409}, "trend_signal": 1, "fair_value": 11.379038, "relative_strength": -5.437392, "rate_of_change": 0.6102774436238438, "market_dynamics": -0.220556, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.99, "high": 12.26, "low": 11.82, "close": 12.15, "volume": 35490598}, "trend_line": 11.472667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.2, "activity_20": 12.407619, "activity_30": 11.994387}, "trend_signal": 1, "fair_value": 11.397436, "relative_strength": -7.751014, "rate_of_change": 0.8556584673169572, "market_dynamics": -0.342362, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.73, "close": 12.34, "volume": 57204240}, "trend_line": 11.578667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.180727, "activity_20": 12.443619, "activity_30": 12.050344}, "trend_signal": 1, "fair_value": 11.415128, "relative_strength": -9.764117, "rate_of_change": 0.9239351233675647, "market_dynamics": -0.495434, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.39, "high": 13.25, "low": 12.0, "close": 12.7, "volume": 71202388}, "trend_line": 11.682, "activity_lines": {"activity_5": 12.342, "activity_10": 12.244, "activity_20": 12.499048, "activity_30": 12.122688}, "trend_signal": 1, "fair_value": 11.433141, "relative_strength": -5.919253, "rate_of_change": 0.8924429729259942, "market_dynamics": -0.563855, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.82, "high": 13.49, "low": 12.36, "close": 12.59, "volume": 71191918}, "trend_line": 11.739333, "activity_lines": {"activity_5": 12.47, "activity_10": 12.299273, "activity_20": 12.529667, "activity_30": 12.181269}, "trend_signal": 1, "fair_value": 11.448654, "relative_strength": -8.623379, "rate_of_change": 0.4907806882383141, "market_dynamics": -0.616226, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.54, "high": 12.87, "low": 11.7, "close": 11.76, "volume": 40980900}, "trend_line": 11.741667, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.206364, "activity_20": 12.466238, "activity_30": 12.182602}, "trend_signal": 1, "fair_value": 11.447756, "relative_strength": -15.100188, "rate_of_change": 0.01988187914934683, "market_dynamics": -0.684699, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.77, "high": 11.82, "low": 10.61, "close": 10.74, "volume": 38073411}, "trend_line": 11.729, "activity_lines": {"activity_5": 11.75, "activity_10": 11.945455, "activity_20": 12.294429, "activity_30": 12.117978}, "trend_signal": 1, "fair_value": 11.444038, "relative_strength": -22.896358, "rate_of_change": -0.10788076343844898, "market_dynamics": -0.783593, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.78, "high": 11.35, "low": 10.78, "close": 11.15, "volume": 13397450}, "trend_line": 11.719333, "activity_lines": {"activity_5": 11.458, "activity_10": 11.788545, "activity_20": 12.155286, "activity_30": 12.080624}, "trend_signal": 0, "fair_value": 11.441731, "relative_strength": -21.516503, "rate_of_change": -0.08241964361836933, "market_dynamics": -0.950349, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.16, "high": 11.51, "low": 11.07, "close": 11.15, "volume": 12813300}, "trend_line": 11.730333, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.650182, "activity_20": 12.00781, "activity_30": 12.043892}, "trend_signal": 0, "fair_value": 11.442756, "relative_strength": -20.400901, "rate_of_change": 0.0938619970948793, "market_dynamics": -1.115479, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.64, "high": 11.33, "low": 10.57, "close": 10.86, "volume": 28162201}, "trend_line": 11.743667, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.471636, "activity_20": 11.851714, "activity_30": 11.987742}, "trend_signal": 0, "fair_value": 11.442179, "relative_strength": -18.353472, "rate_of_change": 0.11367111232051469, "market_dynamics": -1.251655, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.29, "low": 10.8, "close": 10.91, "volume": 27186300}, "trend_line": 11.780667, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.320364, "activity_20": 11.717476, "activity_30": 11.933957}, "trend_signal": 0, "fair_value": 11.440833, "relative_strength": -21.414686, "rate_of_change": 0.31506342950629507, "market_dynamics": -1.27291, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.94, "high": 11.18, "low": 10.62, "close": 11.1, "volume": 36201070}, "trend_line": 11.818, "activity_lines": {"activity_5": 11.011333, "activity_10": 11.223091, "activity_20": 11.625095, "activity_30": 11.890043}, "trend_signal": 0, "fair_value": 11.438462, "relative_strength": -20.403717, "rate_of_change": 0.3169005625912377, "market_dynamics": -1.225173, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 11.44, "low": 11.05, "close": 11.34, "volume": 28943820}, "trend_line": 11.888667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.188545, "activity_20": 11.563381, "activity_30": 11.859204}, "trend_signal": 0, "fair_value": 11.43609, "relative_strength": -18.758019, "rate_of_change": 0.5979607378575077, "market_dynamics": -1.138005, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.42, "high": 14.77, "low": 11.34, "close": 14.51, "volume": 210884017}, "trend_line": 12.049333, "activity_lines": {"activity_5": 12.259333, "activity_10": 11.748545, "activity_20": 11.81281, "activity_30": 12.028323}, "trend_signal": 0, "fair_value": 11.457949, "relative_strength": 5.355178, "rate_of_change": 1.3514214840065826, "market_dynamics": -0.481865, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 18.870001, "low": 13.42, "close": 15.93, "volume": 273867431}, "trend_line": 12.265667, "activity_lines": {"activity_5": 13.654667, "activity_10": 12.533818, "activity_20": 12.192, "activity_30": 12.278688}, "trend_signal": 0, "fair_value": 11.488526, "relative_strength": 22.375782, "rate_of_change": 1.7954022849231552, "market_dynamics": 0.259453, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.67, "high": 19.25, "low": 15.75, "close": 19.25, "volume": 217075397}, "trend_line": 12.594, "activity_lines": {"activity_5": 15.818667, "activity_10": 13.862, "activity_20": 12.87219, "activity_30": 12.72929}, "trend_signal": 1, "fair_value": 11.532628, "relative_strength": 41.888472, "rate_of_change": 2.676845865781281, "market_dynamics": 0.986191, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.780001, "high": 19.25, "low": 14.0, "close": 14.28, "volume": 174061144}, "trend_line": 12.756667, "activity_lines": {"activity_5": 15.77, "activity_10": 14.150364, "activity_20": 13.047952, "activity_30": 12.838065}, "trend_signal": 1, "fair_value": 11.544167, "relative_strength": 4.066291, "rate_of_change": 1.291622995077027, "market_dynamics": 1.458228, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 14.4, "low": 12.65, "close": 12.7, "volume": 97505407}, "trend_line": 12.866667, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.087091, "activity_20": 13.064095, "activity_30": 12.834409}, "trend_signal": 0, "fair_value": 11.545769, "relative_strength": -7.962738, "rate_of_change": 0.8622942027098414, "market_dynamics": 1.222866, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.67, "high": 12.88, "low": 11.99, "close": 12.34, "volume": 74559121}, "trend_line": 12.773333, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.930182, "activity_20": 13.043429, "activity_30": 12.80043}, "trend_signal": 1, "fair_value": 11.539103, "relative_strength": -9.580764, "rate_of_change": -0.7253937635908388, "market_dynamics": 0.842072, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.31, "high": 14.49, "low": 12.21, "close": 14.0, "volume": 180904270}, "trend_line": 12.758333, "activity_lines": {"activity_5": 13.684667, "activity_10": 14.053455, "activity_20": 13.178476, "activity_30": 12.87957}, "trend_signal": 1, "fair_value": 11.534808, "relative_strength": -0.967248, "rate_of_change": -0.11743215337765633, "market_dynamics": 0.554796, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.16, "high": 14.19, "low": 12.7, "close": 12.71, "volume": 66431858}, "trend_line": 12.652, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.885091, "activity_20": 13.180476, "activity_30": 12.876452}, "trend_signal": 1, "fair_value": 11.520897, "relative_strength": -9.50902, "rate_of_change": -0.8334396037476143, "market_dynamics": 0.314516, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 14.36, "low": 12.65, "close": 13.63, "volume": 138497368}, "trend_line": 12.681667, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.851273, "activity_20": 13.266619, "activity_30": 12.939548}, "trend_signal": 1, "fair_value": 11.514551, "relative_strength": -7.050013, "rate_of_change": 0.2344846664558954, "market_dynamics": 0.293803, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6, "high": 13.75, "low": 12.76, "close": 12.78, "volume": 104711327}, "trend_line": 12.665, "activity_lines": {"activity_5": 13.126, "activity_10": 13.616909, "activity_20": 13.264762, "activity_30": 12.945892}, "trend_signal": 1, "fair_value": 11.500962, "relative_strength": -13.70026, "rate_of_change": -0.1314259395077949, "market_dynamics": 0.240443, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.25, "high": 13.05, "low": 12.14, "close": 12.86, "volume": 57745476}, "trend_line": 12.648333, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.370909, "activity_20": 13.268429, "activity_30": 12.958473}, "trend_signal": 1, "fair_value": 11.487436, "relative_strength": -14.10395, "rate_of_change": -0.1315988945913935, "market_dynamics": -0.002575, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.88, "high": 12.98, "low": 12.11, "close": 12.34, "volume": 52313505}, "trend_line": 12.635, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.060364, "activity_20": 13.22181, "activity_30": 12.938581}, "trend_signal": 1, "fair_value": 11.478718, "relative_strength": -16.169126, "rate_of_change": -0.10541310068290718, "market_dynamics": -0.146644, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.36, "high": 12.88, "low": 12.02, "close": 12.78, "volume": 44614000}, "trend_line": 12.637, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.895091, "activity_20": 13.218286, "activity_30": 12.947935}, "trend_signal": 1, "fair_value": 11.472179, "relative_strength": -11.330898, "rate_of_change": 0.015829046299965715, "market_dynamics": -0.365359, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 12.96, "low": 12.46, "close": 12.71, "volume": 34575702}, "trend_line": 12.648667, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.834727, "activity_20": 13.203238, "activity_30": 12.952645}, "trend_signal": 1, "fair_value": 11.463269, "relative_strength": -12.848907, "rate_of_change": 0.09232412756191505, "market_dynamics": -0.518034, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.77, "high": 13.38, "low": 12.69, "close": 13.32, "volume": 43702153}, "trend_line": 12.687, "activity_lines": {"activity_5": 12.888, "activity_10": 12.913818, "activity_20": 13.236905, "activity_30": 12.995957}, "trend_signal": 1, "fair_value": 11.458205, "relative_strength": -10.914913, "rate_of_change": 0.3030596030395909, "market_dynamics": -0.599961, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.19, "high": 13.45, "low": 12.36, "close": 13.3, "volume": 52706521}, "trend_line": 12.735667, "activity_lines": {"activity_5": 13.054, "activity_10": 12.978, "activity_20": 13.258333, "activity_30": 13.035505}, "trend_signal": 1, "fair_value": 11.453462, "relative_strength": -8.838699, "rate_of_change": 0.3835973831481045, "market_dynamics": -0.622259, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.35, "high": 15.15, "low": 13.1, "close": 14.43, "volume": 102638413}, "trend_line": 12.821333, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.230182, "activity_20": 13.377143, "activity_30": 13.144817}, "trend_signal": 1, "fair_value": 11.449038, "relative_strength": -1.760711, "rate_of_change": 0.6726463560958355, "market_dynamics": -0.506159, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 15.5, "low": 13.04, "close": 13.08, "volume": 109901496}, "trend_line": 12.858, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.229091, "activity_20": 13.350381, "activity_30": 13.161505}, "trend_signal": 1, "fair_value": 11.436346, "relative_strength": -8.216516, "rate_of_change": 0.2859843044401182, "market_dynamics": -0.37918, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.91, "high": 14.29, "low": 12.4, "close": 14.29, "volume": 96824405}, "trend_line": 12.929333, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.441273, "activity_20": 13.428524, "activity_30": 13.253892}, "trend_signal": 1, "fair_value": 11.428782, "relative_strength": 0.932457, "rate_of_change": 0.5547752372064022, "market_dynamics": -0.076537, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.54, "high": 14.8, "low": 11.61, "close": 11.73, "volume": 138964706}, "trend_line": 12.909, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.176, "activity_20": 13.247667, "activity_30": 13.176516}, "trend_signal": 1, "fair_value": 11.404359, "relative_strength": -14.548429, "rate_of_change": -0.1572625594839196, "market_dynamics": -0.037991, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.72, "high": 13.62, "low": 11.71, "close": 13.45, "volume": 90831100}, "trend_line": 12.934, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.242545, "activity_20": 13.228762, "activity_30": 13.211419}, "trend_signal": 1, "fair_value": 11.39391, "relative_strength": -8.529285, "rate_of_change": 0.19366333565728233, "market_dynamics": -0.037445, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.31, "high": 15.31, "low": 13.31, "close": 14.99, "volume": 97165470}, "trend_line": 13.014, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.578364, "activity_20": 13.361571, "activity_30": 13.344065}, "trend_signal": 1, "fair_value": 11.390641, "relative_strength": -2.127803, "rate_of_change": 0.6185248183083353, "market_dynamics": 0.219197, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08, "high": 15.35, "low": 14.3, "close": 14.67, "volume": 60745473}, "trend_line": 13.111, "activity_lines": {"activity_5": 14.094, "activity_10": 13.807818, "activity_20": 13.468381, "activity_30": 13.450903}, "trend_signal": 1, "fair_value": 11.388782, "relative_strength": -4.553414, "rate_of_change": 0.7453511602889297, "market_dynamics": 0.217271, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.49, "high": 15.96, "low": 14.49, "close": 15.5, "volume": 48599201}, "trend_line": 13.269667, "activity_lines": {"activity_5": 14.652, "activity_10": 14.153818, "activity_20": 13.676048, "activity_30": 13.605032}, "trend_signal": 1, "fair_value": 11.391603, "relative_strength": -0.407588, "rate_of_change": 1.2101822896804166, "market_dynamics": 0.575033, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.51, "high": 15.92, "low": 15.05, "close": 15.07, "volume": 37148212}, "trend_line": 13.400333, "activity_lines": {"activity_5": 14.986, "activity_10": 14.370909, "activity_20": 13.836952, "activity_30": 13.721183}, "trend_signal": 1, "fair_value": 11.392564, "relative_strength": -6.041919, "rate_of_change": 0.9846969030948532, "market_dynamics": 0.770678, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.02, "high": 15.86, "low": 14.38, "close": 15.49, "volume": 68899101}, "trend_line": 13.545, "activity_lines": {"activity_5": 15.237333, "activity_10": 14.632545, "activity_20": 14.026571, "activity_30": 13.856}, "trend_signal": 1, "fair_value": 11.397436, "relative_strength": -3.529185, "rate_of_change": 1.0795776493017009, "market_dynamics": 0.801044, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.51, "high": 16.799999, "low": 14.43, "close": 16.120001, "volume": 148736703}, "trend_line": 13.720333, "activity_lines": {"activity_5": 15.562667, "activity_10": 14.968909, "activity_20": 14.261191, "activity_30": 14.022129}, "trend_signal": 1, "fair_value": 11.408782, "relative_strength": -0.04195, "rate_of_change": 1.294448135843486, "market_dynamics": 1.033156, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.95, "high": 16.58, "low": 14.74, "close": 15.14, "volume": 110263181}, "trend_line": 13.861333, "activity_lines": {"activity_5": 15.486, "activity_10": 15.096364, "activity_20": 14.392381, "activity_30": 14.11372}, "trend_signal": 1, "fair_value": 11.415897, "relative_strength": -5.063178, "rate_of_change": 1.0276718502386204, "market_dynamics": 1.009436, "expectation": {"probability": 48.6134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/780985e0-0b7c-449b-9aeb-8a90d7c139e7/", "share_image": "https://sharemaestro.com/terminal/780985e0-0b7c-449b-9aeb-8a90d7c139e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}