{"ticker": {"uuid": "780a5826-7cb2-42db-a875-de5446478834", "symbol": "6677", "name": "Anxo Pharmaceutical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6677 fell 9.04%, moving from 17.70 to 16.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.37 and has improved across the 12-week window. Market Dynamics is -1.59 on the latest week. Next-week expectancy is negative at 35.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.37"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.0, "high": 16.5, "low": 16.0, "close": 16.1, "volume": 194437}, "trend_line": 18.426667, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.385455, "activity_20": 17.032619, "activity_30": 17.657957}, "trend_signal": 0, "fair_value": 30.433133, "relative_strength": -44.370984, "rate_of_change": -0.4412390894415073, "market_dynamics": -1.588088, "expectation": {"probability": 35.3458, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.300406, "high": 54.870934, "low": 49.433274, "close": 50.323074, "volume": 1011635}, "trend_line": 49.419134, "activity_lines": {"activity_5": 53.196794, "activity_10": 56.619102, "activity_20": 55.171552, "activity_30": 53.38575}, "trend_signal": 1, "fair_value": 28.466697, "relative_strength": 25.622689, "rate_of_change": 1.4634230269011763, "market_dynamics": -0.620711, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.82874, "high": 56.156196, "low": 47.505374, "close": 50.42194, "volume": 1355468}, "trend_line": 50.166993, "activity_lines": {"activity_5": 51.984031, "activity_10": 55.166572, "activity_20": 54.891209, "activity_30": 53.450447}, "trend_signal": 1, "fair_value": 28.587041, "relative_strength": 25.836115, "rate_of_change": 1.5132984726118395, "market_dynamics": -0.834533, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.003804, "high": 55.859597, "low": 49.284973, "close": 52.8936, "volume": 1480016}, "trend_line": 51.016311, "activity_lines": {"activity_5": 51.891755, "activity_10": 54.271286, "activity_20": 54.847719, "activity_30": 53.626357}, "trend_signal": 1, "fair_value": 28.713916, "relative_strength": 29.26071, "rate_of_change": 1.6929816782122138, "market_dynamics": -0.949486, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.882269, "high": 57.342597, "low": 52.003801, "close": 55.563, "volume": 1229926}, "trend_line": 51.905344, "activity_lines": {"activity_5": 52.933149, "activity_10": 53.990138, "activity_20": 55.048144, "activity_30": 53.919692}, "trend_signal": 1, "fair_value": 28.866343, "relative_strength": 32.426252, "rate_of_change": 1.7426446220307807, "market_dynamics": -0.916163, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.859598, "high": 57.045996, "low": 54.3766, "close": 55.563, "volume": 371846}, "trend_line": 52.616384, "activity_lines": {"activity_5": 53.994317, "activity_10": 53.86553, "activity_20": 55.220097, "activity_30": 54.155669}, "trend_signal": 1, "fair_value": 29.021972, "relative_strength": 30.99087, "rate_of_change": 1.3698782152373308, "market_dynamics": -0.888737, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.6732, "high": 55.464132, "low": 50.520803, "close": 52.399269, "volume": 420317}, "trend_line": 53.075758, "activity_lines": {"activity_5": 53.809766, "activity_10": 53.441863, "activity_20": 55.058183, "activity_30": 54.141662}, "trend_signal": 1, "fair_value": 29.161977, "relative_strength": 19.472656, "rate_of_change": 0.8730626566812419, "market_dynamics": -0.945857, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.927606, "high": 52.300405, "low": 49.23554, "close": 50.12534, "volume": 434841}, "trend_line": 53.157383, "activity_lines": {"activity_5": 52.728825, "activity_10": 52.789343, "activity_20": 54.655398, "activity_30": 53.951312}, "trend_signal": 0, "fair_value": 29.296429, "relative_strength": 16.852095, "rate_of_change": 0.15378960767739294, "market_dynamics": -1.056501, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.125339, "high": 51.904937, "low": 47.653677, "close": 48.741207, "volume": 702702}, "trend_line": 52.951309, "activity_lines": {"activity_5": 51.20628, "activity_10": 51.971447, "activity_20": 54.103001, "activity_30": 53.666398}, "trend_signal": 0, "fair_value": 29.422008, "relative_strength": 12.275932, "rate_of_change": -0.3876676923692819, "market_dynamics": -1.212387, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.444607, "high": 49.631006, "low": 45.725777, "close": 48.098576, "volume": 1006680}, "trend_line": 52.752419, "activity_lines": {"activity_5": 49.746351, "activity_10": 51.178718, "activity_20": 53.477748, "activity_30": 53.353318}, "trend_signal": 0, "fair_value": 29.546961, "relative_strength": 8.590559, "rate_of_change": -0.37560922242734107, "market_dynamics": -1.317107, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.950274, "high": 48.444606, "low": 46.615577, "close": 47.604244, "volume": 389307}, "trend_line": 52.610156, "activity_lines": {"activity_5": 48.619273, "activity_10": 50.437219, "activity_20": 52.799319, "activity_30": 53.021178}, "trend_signal": 0, "fair_value": 29.682134, "relative_strength": 4.716771, "rate_of_change": -0.26968052403435716, "market_dynamics": -1.38449, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.653675, "high": 47.653675, "low": 44.440513, "close": 45.824642, "volume": 662558}, "trend_line": 52.484855, "activity_lines": {"activity_5": 47.429578, "activity_10": 49.464731, "activity_20": 51.9379, "activity_30": 52.583403}, "trend_signal": 0, "fair_value": 29.805026, "relative_strength": 1.932271, "rate_of_change": -0.23816884329329935, "market_dynamics": -1.446889, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.121246, "high": 47.060475, "low": 43.303546, "close": 44.292213, "volume": 611957}, "trend_line": 52.270332, "activity_lines": {"activity_5": 46.167382, "activity_10": 48.295409, "activity_20": 50.959333, "activity_30": 52.054845}, "trend_signal": 0, "fair_value": 29.904706, "relative_strength": -0.495058, "rate_of_change": -0.4087331478766585, "market_dynamics": -1.520241, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.489946, "high": 46.467276, "low": 43.946181, "close": 45.379745, "volume": 246174}, "trend_line": 52.092061, "activity_lines": {"activity_5": 45.656571, "activity_10": 47.43527, "activity_20": 50.141776, "activity_30": 51.610291}, "trend_signal": 0, "fair_value": 30.024164, "relative_strength": -1.242069, "rate_of_change": -0.34105580197960533, "market_dynamics": -1.603358, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.972946, "high": 45.972946, "low": 43.847313, "close": 44.539379, "volume": 474849}, "trend_line": 51.923918, "activity_lines": {"activity_5": 45.089736, "activity_10": 46.558953, "activity_20": 49.313696, "activity_30": 51.123022}, "trend_signal": 0, "fair_value": 30.135033, "relative_strength": -4.915989, "rate_of_change": -0.3227804712890907, "market_dynamics": -1.593117, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.489946, "high": 46.220109, "low": 43.451847, "close": 45.725777, "volume": 511278}, "trend_line": 51.823928, "activity_lines": {"activity_5": 45.155647, "activity_10": 46.098774, "activity_20": 48.692098, "activity_30": 50.723142}, "trend_signal": 0, "fair_value": 30.254963, "relative_strength": -5.977104, "rate_of_change": -0.19257021398115265, "market_dynamics": -1.498749, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.885412, "high": 46.417845, "low": 44.489947, "close": 45.775211, "volume": 524091}, "trend_line": 51.773262, "activity_lines": {"activity_5": 45.363267, "activity_10": 45.826442, "activity_20": 48.194381, "activity_30": 50.332902}, "trend_signal": 0, "fair_value": 30.377829, "relative_strength": -6.967723, "rate_of_change": -0.09776564987509179, "market_dynamics": -1.369695, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.923513, "high": 53.289068, "low": 45.478612, "close": 52.003803, "volume": 3613528}, "trend_line": 51.960411, "activity_lines": {"activity_5": 47.65038, "activity_10": 46.807018, "activity_20": 48.369752, "activity_30": 50.347775}, "trend_signal": 0, "fair_value": 30.536547, "relative_strength": 3.683855, "rate_of_change": 0.3614780926880713, "market_dynamics": -0.851024, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.399268, "high": 52.992466, "low": 47.851411, "close": 49.186108, "volume": 1423734}, "trend_line": 52.056815, "activity_lines": {"activity_5": 48.484155, "activity_10": 47.241132, "activity_20": 48.290423, "activity_30": 50.168788}, "trend_signal": 0, "fair_value": 30.676621, "relative_strength": -2.52696, "rate_of_change": 0.18553355938620214, "market_dynamics": -0.522954, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.235541, "high": 50.323075, "low": 46.318975, "close": 47.604244, "volume": 740007}, "trend_line": 52.083009, "activity_lines": {"activity_5": 48.536884, "activity_10": 47.379546, "activity_20": 48.095515, "activity_30": 49.881525}, "trend_signal": 0, "fair_value": 30.804226, "relative_strength": -7.873504, "rate_of_change": 0.050318099561021394, "market_dynamics": -0.295198, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.444609, "high": 50.421938, "low": 46.813307, "close": 48.889507, "volume": 1514795}, "trend_line": 52.220382, "activity_lines": {"activity_5": 48.81371, "activity_10": 47.760631, "activity_20": 48.062324, "activity_30": 49.675493}, "trend_signal": 0, "fair_value": 30.946474, "relative_strength": -5.457899, "rate_of_change": 0.2637578024725948, "market_dynamics": 0.054807, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.889507, "high": 49.631006, "low": 47.208776, "close": 47.950275, "volume": 632443}, "trend_line": 52.089653, "activity_lines": {"activity_5": 48.566544, "activity_10": 47.947579, "activity_20": 47.957808, "activity_30": 49.400002}, "trend_signal": 0, "fair_value": 31.078916, "relative_strength": -9.470365, "rate_of_change": -0.2503409492485182, "market_dynamics": -0.016098, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.19744, "high": 48.49404, "low": 47.307641, "close": 47.85141, "volume": 385840}, "trend_line": 51.806242, "activity_lines": {"activity_5": 48.141418, "activity_10": 48.077903, "activity_20": 47.855175, "activity_30": 49.126567}, "trend_signal": 0, "fair_value": 31.214509, "relative_strength": -7.974444, "rate_of_change": -0.5440831022621728, "market_dynamics": 0.056589, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.40651, "high": 48.494042, "low": 46.56614, "close": 47.357079, "volume": 627351}, "trend_line": 51.385573, "activity_lines": {"activity_5": 47.828341, "activity_10": 48.053637, "activity_20": 47.717704, "activity_30": 48.839524}, "trend_signal": 0, "fair_value": 31.342568, "relative_strength": -9.298214, "rate_of_change": -0.8120044684962802, "market_dynamics": 0.167544, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.45594, "high": 48.444606, "low": 45.923512, "close": 46.813309, "volume": 437072}, "trend_line": 50.806927, "activity_lines": {"activity_5": 47.455943, "activity_10": 47.894551, "activity_20": 47.554809, "activity_30": 48.54454}, "trend_signal": 0, "fair_value": 31.471506, "relative_strength": -11.628136, "rate_of_change": -1.1260864990257073, "market_dynamics": 0.105493, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.813308, "high": 46.813308, "low": 44.440513, "close": 45.379745, "volume": 436817}, "trend_line": 49.961182, "activity_lines": {"activity_5": 46.65842, "activity_10": 47.433473, "activity_20": 47.29705, "activity_30": 48.194399}, "trend_signal": 0, "fair_value": 31.592129, "relative_strength": -16.195827, "rate_of_change": -1.6646253767719523, "market_dynamics": 0.060628, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.429179, "high": 47.505375, "low": 45.280878, "close": 46.813309, "volume": 536055}, "trend_line": 49.436569, "activity_lines": {"activity_5": 46.572735, "activity_10": 47.239335, "activity_20": 47.224312, "activity_30": 47.99131}, "trend_signal": 0, "fair_value": 31.723978, "relative_strength": -14.264754, "rate_of_change": -1.0500412099937952, "market_dynamics": 0.10058, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.455942, "high": 47.900842, "low": 46.961609, "close": 47.406509, "volume": 117422}, "trend_line": 49.187755, "activity_lines": {"activity_5": 46.760581, "activity_10": 47.134177, "activity_20": 47.23467, "activity_30": 47.860339}, "trend_signal": 0, "fair_value": 31.865742, "relative_strength": -13.584521, "rate_of_change": -0.5032994907069621, "market_dynamics": 0.112141, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.406511, "high": 49.284972, "low": 47.307642, "close": 49.087242, "volume": 406612}, "trend_line": 48.938941, "activity_lines": {"activity_5": 47.538331, "activity_10": 47.418194, "activity_20": 47.418044, "activity_30": 47.853854}, "trend_signal": 0, "fair_value": 32.017407, "relative_strength": -13.058, "rate_of_change": -0.505845408069555, "market_dynamics": 0.247481, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.433274, "high": 49.927607, "low": 46.813307, "close": 48.296307, "volume": 851241}, "trend_line": 48.686831, "activity_lines": {"activity_5": 47.937093, "activity_10": 47.560202, "activity_20": 47.524443, "activity_30": 47.812394}, "trend_signal": 0, "fair_value": 32.166621, "relative_strength": -15.457937, "rate_of_change": -0.5151521362098984, "market_dynamics": 0.408455, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.395176, "high": 49.235541, "low": 47.801975, "close": 48.246872, "volume": 784533}, "trend_line": 48.538531, "activity_lines": {"activity_5": 48.220509, "activity_10": 47.680639, "activity_20": 47.625192, "activity_30": 47.784009}, "trend_signal": 0, "fair_value": 32.312899, "relative_strength": -15.229574, "rate_of_change": -0.3045998208427223, "market_dynamics": 0.478314, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.950273, "high": 49.383839, "low": 45.33031, "close": 46.022377, "volume": 1375385}, "trend_line": 48.395175, "activity_lines": {"activity_5": 47.571286, "activity_10": 47.408306, "activity_20": 47.511025, "activity_30": 47.621677}, "trend_signal": 0, "fair_value": 32.444626, "relative_strength": -22.032749, "rate_of_change": -0.2953447437459472, "market_dynamics": 0.313596, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.330312, "high": 46.615578, "low": 44.786546, "close": 45.775211, "volume": 462327}, "trend_line": 48.240284, "activity_lines": {"activity_5": 46.892402, "activity_10": 47.126087, "activity_20": 47.372377, "activity_30": 47.452647}, "trend_signal": 0, "fair_value": 32.569239, "relative_strength": -21.524795, "rate_of_change": -0.3200546335455946, "market_dynamics": -0.048169, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.77521, "high": 46.615577, "low": 44.539378, "close": 45.280876, "volume": 376041}, "trend_line": 47.986526, "activity_lines": {"activity_5": 46.157494, "activity_10": 46.791738, "activity_20": 47.179587, "activity_30": 47.261717}, "trend_signal": 0, "fair_value": 32.696504, "relative_strength": -24.034937, "rate_of_change": -0.5260292414530661, "market_dynamics": -0.438234, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.280876, "high": 45.42918, "low": 43.20468, "close": 44.391079, "volume": 622226}, "trend_line": 47.614129, "activity_lines": {"activity_5": 45.379744, "activity_10": 46.333357, "activity_20": 46.902525, "activity_30": 47.029753}, "trend_signal": 0, "fair_value": 32.817192, "relative_strength": -25.277677, "rate_of_change": -0.7760449256109923, "market_dynamics": -0.899403, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.539376, "high": 44.687678, "low": 42.562048, "close": 43.105812, "volume": 525006}, "trend_line": 47.198889, "activity_lines": {"activity_5": 44.43392, "activity_10": 45.685331, "activity_20": 46.503763, "activity_30": 46.738894}, "trend_signal": 0, "fair_value": 32.927022, "relative_strength": -27.075906, "rate_of_change": -0.8720940794695566, "market_dynamics": -1.157415, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.451847, "high": 46.220111, "low": 42.512616, "close": 45.725777, "volume": 658374}, "trend_line": 46.97644, "activity_lines": {"activity_5": 44.704156, "activity_10": 45.555007, "activity_20": 46.366997, "activity_30": 46.643854}, "trend_signal": 0, "fair_value": 33.050735, "relative_strength": -23.673555, "rate_of_change": -0.4713013477923274, "market_dynamics": -1.097439, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.341646, "high": 45.478612, "low": 42.413748, "close": 42.908081, "volume": 1104552}, "trend_line": 46.735864, "activity_lines": {"activity_5": 44.054932, "activity_10": 44.932148, "activity_20": 45.962115, "activity_30": 46.38138}, "trend_signal": 0, "fair_value": 33.154058, "relative_strength": -23.469333, "rate_of_change": -0.5121205438300502, "market_dynamics": -1.086899, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.687679, "high": 45.47861, "low": 42.41375, "close": 44.835976, "volume": 565719}, "trend_line": 46.60569, "activity_lines": {"activity_5": 44.239483, "activity_10": 44.741605, "activity_20": 45.784155, "activity_30": 46.258806}, "trend_signal": 0, "fair_value": 33.266247, "relative_strength": -21.96719, "rate_of_change": -0.27853127953298706, "market_dynamics": -0.932741, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.699013, "high": 45.775209, "low": 43.699013, "close": 44.835976, "volume": 412888}, "trend_line": 46.496937, "activity_lines": {"activity_5": 44.453693, "activity_10": 44.628357, "activity_20": 45.62691, "activity_30": 46.144631}, "trend_signal": 0, "fair_value": 33.389496, "relative_strength": -22.373458, "rate_of_change": -0.23334704410555898, "market_dynamics": -0.718897, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.835978, "high": 46.81331, "low": 44.638248, "close": 45.874081, "volume": 735888}, "trend_line": 46.439264, "activity_lines": {"activity_5": 44.984278, "activity_10": 44.766772, "activity_20": 45.581714, "activity_30": 46.104447}, "trend_signal": 0, "fair_value": 33.521145, "relative_strength": -21.618766, "rate_of_change": -0.12403612736899464, "market_dynamics": -0.584172, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.92351, "high": 46.417843, "low": 44.094477, "close": 45.775211, "volume": 421616}, "trend_line": 46.437617, "activity_lines": {"activity_5": 45.297356, "activity_10": 44.930351, "activity_20": 45.541462, "activity_30": 46.061605}, "trend_signal": 0, "fair_value": 33.648669, "relative_strength": -23.423618, "rate_of_change": -0.0035465678353524288, "market_dynamics": -0.411111, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.330308, "high": 45.676343, "low": 43.896749, "close": 44.98428, "volume": 310922}, "trend_line": 46.460686, "activity_lines": {"activity_5": 45.343494, "activity_10": 44.954619, "activity_20": 45.43624, "activity_30": 45.967841}, "trend_signal": 0, "fair_value": 33.767629, "relative_strength": -25.498397, "rate_of_change": 0.04967739839018777, "market_dynamics": -0.369408, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.984277, "high": 44.984277, "low": 41.869979, "close": 43.748447, "volume": 941808}, "trend_line": 46.406309, "activity_lines": {"activity_5": 44.839275, "activity_10": 44.76857, "activity_20": 45.226972, "activity_30": 45.792858}, "trend_signal": 0, "fair_value": 33.893803, "relative_strength": -25.67655, "rate_of_change": -0.11703873679351687, "market_dynamics": -0.284904, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.84731, "high": 44.489947, "low": 42.75978, "close": 43.352978, "volume": 123682}, "trend_line": 46.366762, "activity_lines": {"activity_5": 44.275735, "activity_10": 44.53848, "activity_20": 44.997225, "activity_30": 45.595869}, "trend_signal": 0, "fair_value": 34.017442, "relative_strength": -27.979144, "rate_of_change": -0.08521901623332916, "market_dynamics": -0.483544, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.501279, "high": 43.748445, "low": 42.660915, "close": 43.699013, "volume": 106578}, "trend_line": 46.299204, "activity_lines": {"activity_5": 43.926406, "activity_10": 44.39018, "activity_20": 44.816911, "activity_30": 45.423756}, "trend_signal": 0, "fair_value": 34.143299, "relative_strength": -28.729095, "rate_of_change": -0.1457035106311677, "market_dynamics": -0.540949, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.094479, "high": 44.094479, "low": 42.067715, "close": 43.006947, "volume": 345166}, "trend_line": 46.206928, "activity_lines": {"activity_5": 43.491393, "activity_10": 44.105265, "activity_20": 44.57869, "activity_30": 45.211352}, "trend_signal": 0, "fair_value": 34.259189, "relative_strength": -31.202729, "rate_of_change": -0.19930364245572202, "market_dynamics": -0.561867, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.463182, "high": 43.155248, "low": 42.067715, "close": 42.71035, "volume": 267413}, "trend_line": 45.897146, "activity_lines": {"activity_5": 43.142065, "activity_10": 43.815856, "activity_20": 44.330347, "activity_30": 44.985767}, "trend_signal": 0, "fair_value": 34.381328, "relative_strength": -29.852872, "rate_of_change": -0.6704232750552005, "market_dynamics": -0.667919, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.006946, "high": 43.501281, "low": 41.721682, "close": 41.86998, "volume": 298146}, "trend_line": 45.653275, "activity_lines": {"activity_5": 42.66421, "activity_10": 43.377247, "activity_20": 44.024331, "activity_30": 44.725949}, "trend_signal": 0, "fair_value": 34.496916, "relative_strength": -31.783044, "rate_of_change": -0.5313424063448272, "market_dynamics": -0.693491, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.660917, "high": 42.809214, "low": 39.200588, "close": 40.43642, "volume": 596886}, "trend_line": 45.414348, "activity_lines": {"activity_5": 41.833732, "activity_10": 42.731919, "activity_20": 43.616154, "activity_30": 44.389378}, "trend_signal": 0, "fair_value": 34.604769, "relative_strength": -34.392665, "rate_of_change": -0.5233512820274205, "market_dynamics": -0.855336, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.694919, "high": 40.683584, "low": 38.409653, "close": 38.953423, "volume": 518840}, "trend_line": 45.083145, "activity_lines": {"activity_5": 40.703359, "activity_10": 41.896947, "activity_20": 43.104167, "activity_30": 43.972544}, "trend_signal": 0, "fair_value": 34.702243, "relative_strength": -33.096025, "rate_of_change": -0.7292915446017084, "market_dynamics": -1.07912, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.25002, "high": 39.546618, "low": 37.618719, "close": 38.459087, "volume": 237648}, "trend_line": 44.766772, "activity_lines": {"activity_5": 39.72458, "activity_10": 41.097925, "activity_20": 42.589354, "activity_30": 43.545186}, "trend_signal": 0, "fair_value": 34.806153, "relative_strength": -30.927002, "rate_of_change": -0.7017545027082709, "market_dynamics": -1.324213, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.557953, "high": 38.903984, "low": 36.234589, "close": 36.679485, "volume": 342214}, "trend_line": 44.394375, "activity_lines": {"activity_5": 38.455791, "activity_10": 40.10836, "activity_20": 41.941072, "activity_30": 43.023425}, "trend_signal": 0, "fair_value": 34.892253, "relative_strength": -31.912826, "rate_of_change": -0.8318602913786289, "market_dynamics": -1.478701, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.728923, "high": 36.728923, "low": 28.819598, "close": 32.378796, "volume": 903556}, "trend_line": 43.895099, "activity_lines": {"activity_5": 36.155496, "activity_10": 38.487848, "activity_20": 40.926513, "activity_30": 42.248227}, "trend_signal": 0, "fair_value": 34.954858, "relative_strength": -38.701529, "rate_of_change": -1.124637974968664, "market_dynamics": -1.501061, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.736158, "high": 35.987426, "low": 31.736158, "close": 34.702156, "volume": 623786}, "trend_line": 43.491393, "activity_lines": {"activity_5": 35.262401, "activity_10": 37.496486, "activity_20": 40.194665, "activity_30": 41.655134}, "trend_signal": 0, "fair_value": 35.031193, "relative_strength": -36.129322, "rate_of_change": -0.9197063207443721, "market_dynamics": -1.466717, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.702157, "high": 34.801025, "low": 33.318026, "close": 34.801025, "volume": 141428}, "trend_line": 43.138769, "activity_lines": {"activity_5": 34.784546, "activity_10": 36.680388, "activity_20": 39.518371, "activity_30": 41.094465}, "trend_signal": 0, "fair_value": 35.114274, "relative_strength": -34.545948, "rate_of_change": -0.8107903097056439, "market_dynamics": -1.43942, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.849998, "high": 35.950001, "low": 34.0, "close": 34.900002, "volume": 122010}, "trend_line": 42.741659, "activity_lines": {"activity_5": 34.61651, "activity_10": 36.044067, "activity_20": 38.89105, "activity_30": 40.562931}, "trend_signal": 0, "fair_value": 35.197698, "relative_strength": -33.743816, "rate_of_change": -0.92054087125204, "market_dynamics": -1.414882, "expectation": {"probability": 38.7421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 32.450001, "close": 32.900002, "volume": 100792}, "trend_line": 42.258109, "activity_lines": {"activity_5": 34.01908, "activity_10": 35.191509, "activity_20": 38.124804, "activity_30": 39.927986}, "trend_signal": 0, "fair_value": 35.261607, "relative_strength": -34.140828, "rate_of_change": -1.1313318465247244, "market_dynamics": -1.505895, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 30.9, "close": 31.4, "volume": 72245}, "trend_line": 41.668534, "activity_lines": {"activity_5": 33.173615, "activity_10": 34.244593, "activity_20": 37.263358, "activity_30": 39.227462}, "trend_signal": 0, "fair_value": 35.323177, "relative_strength": -37.224171, "rate_of_change": -1.3951760122536399, "market_dynamics": -1.563945, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.35, "high": 31.65, "low": 30.299999, "close": 31.65, "volume": 101659}, "trend_line": 41.113657, "activity_lines": {"activity_5": 32.476736, "activity_10": 33.533494, "activity_20": 36.489702, "activity_30": 38.581105}, "trend_signal": 0, "fair_value": 35.393627, "relative_strength": -37.002346, "rate_of_change": -1.331645120992252, "market_dynamics": -1.561519, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.65, "high": 35.799999, "low": 31.65, "close": 33.799999, "volume": 330784}, "trend_line": 40.632095, "activity_lines": {"activity_5": 32.7, "activity_10": 33.373058, "activity_20": 35.983599, "activity_30": 38.109256}, "trend_signal": 0, "fair_value": 35.471746, "relative_strength": -33.836866, "rate_of_change": -1.1712944922413586, "market_dynamics": -1.372366, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.049999, "high": 34.200001, "low": 31.9, "close": 32.400002, "volume": 150315}, "trend_line": 40.178016, "activity_lines": {"activity_5": 32.523334, "activity_10": 33.051776, "activity_20": 35.401658, "activity_30": 37.578154}, "trend_signal": 0, "fair_value": 35.541182, "relative_strength": -34.274701, "rate_of_change": -1.1175377494072114, "market_dynamics": -1.226303, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.400002, "high": 33.5, "low": 31.9, "close": 32.5, "volume": 100226}, "trend_line": 39.735509, "activity_lines": {"activity_5": 32.546667, "activity_10": 32.85884, "activity_20": 34.892933, "activity_30": 37.082798}, "trend_signal": 0, "fair_value": 35.615625, "relative_strength": -34.994359, "rate_of_change": -1.1013659808388725, "market_dynamics": -1.018955, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.700001, "high": 32.75, "low": 31.200001, "close": 32.549999, "volume": 177011}, "trend_line": 39.311146, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.750986, "activity_20": 34.448418, "activity_30": 36.619217}, "trend_signal": 0, "fair_value": 35.689225, "relative_strength": -35.724197, "rate_of_change": -1.0679692060821457, "market_dynamics": -0.709097, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.5, "high": 34.25, "low": 32.0, "close": 33.700001, "volume": 92918}, "trend_line": 38.954777, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.84911, "activity_20": 34.166753, "activity_30": 36.257207}, "trend_signal": 0, "fair_value": 35.768158, "relative_strength": -32.271243, "rate_of_change": -0.9065342434942009, "market_dynamics": -0.501505, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 31.049999, "close": 31.9, "volume": 295409}, "trend_line": 38.58125, "activity_lines": {"activity_5": 32.623334, "activity_10": 32.638182, "activity_20": 33.759626, "activity_30": 35.80206}, "trend_signal": 0, "fair_value": 35.835844, "relative_strength": -33.479638, "rate_of_change": -0.9588734136509184, "market_dynamics": -0.201985, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 29.799999, "close": 32.299999, "volume": 588941}, "trend_line": 38.133724, "activity_lines": {"activity_5": 32.52, "activity_10": 32.552727, "activity_20": 33.446779, "activity_30": 35.396818}, "trend_signal": 0, "fair_value": 35.90202, "relative_strength": -34.076338, "rate_of_change": -1.1599572331119297, "market_dynamics": 0.157994, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.25, "high": 32.25, "low": 28.4, "close": 29.799999, "volume": 624134}, "trend_line": 37.696788, "activity_lines": {"activity_5": 31.589999, "activity_10": 32.06, "activity_20": 32.946824, "activity_30": 34.859159}, "trend_signal": 0, "fair_value": 35.947876, "relative_strength": -36.215431, "rate_of_change": -1.1457994503762676, "market_dynamics": 0.357874, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 29.1, "low": 27.799999, "close": 28.0, "volume": 181562}, "trend_line": 37.135589, "activity_lines": {"activity_5": 30.24, "activity_10": 31.296363, "activity_20": 32.336917, "activity_30": 34.233559}, "trend_signal": 0, "fair_value": 35.98739, "relative_strength": -39.686086, "rate_of_change": -1.4887183491601326, "market_dynamics": 0.199327, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 28.1, "low": 25.9, "close": 26.5, "volume": 309004}, "trend_line": 36.524389, "activity_lines": {"activity_5": 28.693333, "activity_10": 30.321818, "activity_20": 31.650201, "activity_30": 33.547392}, "trend_signal": 0, "fair_value": 36.010564, "relative_strength": -40.255821, "rate_of_change": -1.6458605247920093, "market_dynamics": -0.003746, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.700001, "high": 26.9, "low": 24.950001, "close": 26.4, "volume": 290942}, "trend_line": 35.875253, "activity_lines": {"activity_5": 27.593333, "activity_10": 29.422727, "activity_20": 31.020325, "activity_30": 32.894206}, "trend_signal": 0, "fair_value": 36.038293, "relative_strength": -41.921814, "rate_of_change": -1.7772672391590143, "market_dynamics": -0.352888, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 24.5, "close": 25.0, "volume": 145104}, "trend_line": 35.182746, "activity_lines": {"activity_5": 26.393333, "activity_10": 28.403636, "activity_20": 30.316894, "activity_30": 32.192577}, "trend_signal": 0, "fair_value": 36.060716, "relative_strength": -43.700897, "rate_of_change": -1.9303194879211, "market_dynamics": -0.722049, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.450001, "close": 24.65, "volume": 138151}, "trend_line": 34.504937, "activity_lines": {"activity_5": 25.563333, "activity_10": 27.455454, "activity_20": 29.64422, "activity_30": 31.513045}, "trend_signal": 0, "fair_value": 36.073865, "relative_strength": -42.261909, "rate_of_change": -1.926538082047386, "market_dynamics": -0.863344, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.9, "close": 24.299999, "volume": 58219}, "trend_line": 33.856655, "activity_lines": {"activity_5": 24.96, "activity_10": 26.586363, "activity_20": 28.995496, "activity_30": 30.854662}, "trend_signal": 0, "fair_value": 36.08691, "relative_strength": -44.028324, "rate_of_change": -1.878809400521423, "market_dynamics": -1.045396, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.0, "high": 24.6, "low": 22.950001, "close": 24.5, "volume": 175801}, "trend_line": 33.228223, "activity_lines": {"activity_5": 24.67, "activity_10": 25.903636, "activity_20": 28.40429, "activity_30": 30.251006}, "trend_signal": 0, "fair_value": 36.091152, "relative_strength": -41.663088, "rate_of_change": -1.8561550159045648, "market_dynamics": -1.230864, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.1, "high": 27.299999, "low": 24.1, "close": 26.65, "volume": 522814}, "trend_line": 32.659922, "activity_lines": {"activity_5": 25.23, "activity_10": 25.779091, "activity_20": 28.066428, "activity_30": 29.826605}, "trend_signal": 0, "fair_value": 36.11162, "relative_strength": -35.787927, "rate_of_change": -1.7102960937754577, "market_dynamics": -1.011906, "expectation": {"probability": 38.1878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.049999, "high": 26.65, "low": 24.65, "close": 25.5, "volume": 153283}, "trend_line": 32.076357, "activity_lines": {"activity_5": 25.39, "activity_10": 25.540909, "activity_20": 27.657857, "activity_30": 29.364675}, "trend_signal": 0, "fair_value": 36.128385, "relative_strength": -37.896637, "rate_of_change": -1.7867923873180105, "market_dynamics": -0.912828, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 24.0, "close": 25.0, "volume": 165746}, "trend_line": 31.486012, "activity_lines": {"activity_5": 25.35, "activity_10": 25.335454, "activity_20": 27.246428, "activity_30": 28.908135}, "trend_signal": 0, "fair_value": 36.134609, "relative_strength": -39.127984, "rate_of_change": -1.840436555809635, "market_dynamics": -0.729579, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.299999, "high": 25.85, "low": 23.700001, "close": 24.950001, "volume": 413632}, "trend_line": 30.922013, "activity_lines": {"activity_5": 25.27, "activity_10": 25.208182, "activity_20": 26.867857, "activity_30": 28.486457}, "trend_signal": 0, "fair_value": 36.142041, "relative_strength": -38.08462, "rate_of_change": -1.7912684527973854, "market_dynamics": -0.434192, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.4, "high": 25.0, "low": 23.75, "close": 24.15, "volume": 288518}, "trend_line": 30.379133, "activity_lines": {"activity_5": 24.88, "activity_10": 24.990909, "activity_20": 26.443809, "activity_30": 28.049553}, "trend_signal": 0, "fair_value": 36.147706, "relative_strength": -38.134037, "rate_of_change": -1.7556424932620016, "market_dynamics": -0.493538, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.15, "high": 25.549999, "low": 24.049999, "close": 25.4, "volume": 258306}, "trend_line": 29.927352, "activity_lines": {"activity_5": 24.93, "activity_10": 25.043636, "activity_20": 26.174524, "activity_30": 27.728319}, "trend_signal": 0, "fair_value": 36.160773, "relative_strength": -35.359909, "rate_of_change": -1.4871425066673247, "market_dynamics": -0.261858, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.950001, "close": 24.700001, "volume": 148852}, "trend_line": 29.468716, "activity_lines": {"activity_5": 24.83, "activity_10": 24.987273, "activity_20": 25.878572, "activity_30": 27.39107}, "trend_signal": 0, "fair_value": 36.170882, "relative_strength": -34.159375, "rate_of_change": -1.5324977632501482, "market_dynamics": -0.022357, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.65, "high": 25.1, "low": 23.950001, "close": 24.700001, "volume": 172265}, "trend_line": 29.069399, "activity_lines": {"activity_5": 24.783334, "activity_10": 24.936364, "activity_20": 25.619286, "activity_30": 27.083411}, "trend_signal": 0, "fair_value": 36.18863, "relative_strength": -31.592666, "rate_of_change": -1.3550539494153728, "market_dynamics": 0.205689, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.65, "high": 25.700001, "low": 24.0, "close": 24.299999, "volume": 169516}, "trend_line": 28.800106, "activity_lines": {"activity_5": 24.623333, "activity_10": 24.811818, "activity_20": 25.359048, "activity_30": 26.775708}, "trend_signal": 0, "fair_value": 36.206565, "relative_strength": -29.808191, "rate_of_change": -0.926379661306383, "market_dynamics": 0.453236, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.0, "close": 23.85, "volume": 105323}, "trend_line": 28.438368, "activity_lines": {"activity_5": 24.356667, "activity_10": 24.605455, "activity_20": 25.095238, "activity_30": 26.456346}, "trend_signal": 0, "fair_value": 36.223449, "relative_strength": -30.798661, "rate_of_change": -1.2560300993336586, "market_dynamics": 0.486834, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.4, "close": 23.0, "volume": 152933}, "trend_line": 28.045, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.256364, "activity_20": 24.797381, "activity_30": 26.105484}, "trend_signal": 0, "fair_value": 36.231217, "relative_strength": -30.37956, "rate_of_change": -1.3832298674804364, "market_dynamics": 0.480439, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.6, "close": 22.6, "volume": 72258}, "trend_line": 27.635, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.900909, "activity_20": 24.50381, "activity_30": 25.754194}, "trend_signal": 0, "fair_value": 36.236115, "relative_strength": -29.614915, "rate_of_change": -1.4619361740060621, "market_dynamics": 0.334251, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 16.0, "close": 18.1, "volume": 650299}, "trend_line": 27.141667, "activity_lines": {"activity_5": 21.46, "activity_10": 22.78, "activity_20": 23.827857, "activity_30": 25.139032}, "trend_signal": 0, "fair_value": 36.220113, "relative_strength": -37.572317, "rate_of_change": -1.7851745974307935, "market_dynamics": 0.132459, "expectation": {"probability": 34.28, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.799999, "close": 18.9, "volume": 190514}, "trend_line": 26.725, "activity_lines": {"activity_5": 20.303333, "activity_10": 21.93, "activity_20": 23.28381, "activity_30": 24.607312}, "trend_signal": 0, "fair_value": 36.204961, "relative_strength": -33.300389, "rate_of_change": -1.5351562599305353, "market_dynamics": -0.142673, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.35, "close": 18.200001, "volume": 438396}, "trend_line": 26.276667, "activity_lines": {"activity_5": 19.273334, "activity_10": 21.062727, "activity_20": 22.716429, "activity_30": 24.057312}, "trend_signal": 0, "fair_value": 36.18685, "relative_strength": -36.239133, "rate_of_change": -1.677579045837237, "market_dynamics": -0.432264, "expectation": {"probability": 35.4245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.049999, "close": 17.35, "volume": 311884}, "trend_line": 25.728333, "activity_lines": {"activity_5": 18.336667, "activity_10": 20.149091, "activity_20": 22.107619, "activity_30": 23.481398}, "trend_signal": 0, "fair_value": 36.166651, "relative_strength": -40.787245, "rate_of_change": -2.0867715072082795, "market_dynamics": -0.718822, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.299999, "high": 17.549999, "low": 16.700001, "close": 17.5, "volume": 427429}, "trend_line": 25.231667, "activity_lines": {"activity_5": 17.826667, "activity_10": 19.409091, "activity_20": 21.556191, "activity_30": 22.950538}, "trend_signal": 0, "fair_value": 36.156277, "relative_strength": -39.509584, "rate_of_change": -1.9304243302510022, "market_dynamics": -0.874388, "expectation": {"probability": 35.6635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.35, "high": 17.5, "low": 15.75, "close": 16.25, "volume": 586456}, "trend_line": 24.69, "activity_lines": {"activity_5": 17.24, "activity_10": 18.572727, "activity_20": 20.921429, "activity_30": 22.371075}, "trend_signal": 0, "fair_value": 36.144309, "relative_strength": -45.095225, "rate_of_change": -2.1467745274222283, "market_dynamics": -0.887782, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.299999, "high": 18.6, "low": 15.95, "close": 17.799999, "volume": 636412}, "trend_line": 24.198333, "activity_lines": {"activity_5": 17.293333, "activity_10": 18.171818, "activity_20": 20.474286, "activity_30": 21.926559}, "trend_signal": 0, "fair_value": 36.150222, "relative_strength": -38.157957, "rate_of_change": -1.991360874848115, "market_dynamics": -0.734366, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.85, "high": 19.799999, "low": 17.200001, "close": 18.9, "volume": 380943}, "trend_line": 23.705, "activity_lines": {"activity_5": 17.786666, "activity_10": 18.089091, "activity_20": 20.162857, "activity_30": 21.584731}, "trend_signal": 0, "fair_value": 36.16227, "relative_strength": -32.221056, "rate_of_change": -2.0387065505710797, "market_dynamics": -0.524836, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.4, "close": 18.75, "volume": 96348}, "trend_line": 23.266667, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.069091, "activity_20": 19.86381, "activity_30": 21.265054}, "trend_signal": 0, "fair_value": 36.160215, "relative_strength": -32.539452, "rate_of_change": -1.849116220206693, "market_dynamics": -0.426479, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.5, "close": 19.0, "volume": 64753}, "trend_line": 22.823333, "activity_lines": {"activity_5": 18.57, "activity_10": 18.171818, "activity_20": 19.62619, "activity_30": 20.989785}, "trend_signal": 0, "fair_value": 36.159151, "relative_strength": -31.768911, "rate_of_change": -1.9054469641053446, "market_dynamics": -0.272212, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 16.950001, "close": 17.6, "volume": 259767}, "trend_line": 22.416667, "activity_lines": {"activity_5": 18.39, "activity_10": 18.085454, "activity_20": 19.28619, "activity_30": 20.652796}, "trend_signal": 0, "fair_value": 36.148195, "relative_strength": -35.5959, "rate_of_change": -1.7817993541959942, "market_dynamics": -0.242379, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.299999, "close": 17.25, "volume": 269902}, "trend_line": 22.058333, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.944545, "activity_20": 18.948095, "activity_30": 20.319462}, "trend_signal": 0, "fair_value": 36.137136, "relative_strength": -37.314741, "rate_of_change": -1.5985159613603541, "market_dynamics": -0.17785, "expectation": {"probability": 35.6793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.5, "close": 17.0, "volume": 172550}, "trend_line": 21.741667, "activity_lines": {"activity_5": 17.57, "activity_10": 17.788182, "activity_20": 18.622857, "activity_30": 19.993118}, "trend_signal": 0, "fair_value": 36.123862, "relative_strength": -37.040728, "rate_of_change": -1.4355844569034362, "market_dynamics": -0.059644, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.700001, "close": 17.049999, "volume": 57679}, "trend_line": 21.43, "activity_lines": {"activity_5": 17.28, "activity_10": 17.662727, "activity_20": 18.336428, "activity_30": 19.69043}, "trend_signal": 0, "fair_value": 36.113966, "relative_strength": -36.370024, "rate_of_change": -1.433500936243757, "market_dynamics": 0.041102, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.200001, "high": 19.200001, "low": 17.0, "close": 17.6, "volume": 478545}, "trend_line": 21.183333, "activity_lines": {"activity_5": 17.286666, "activity_10": 17.642727, "activity_20": 18.142143, "activity_30": 19.443333}, "trend_signal": 0, "fair_value": 36.111873, "relative_strength": -35.098964, "rate_of_change": -1.1510359309379312, "market_dynamics": 0.331357, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 22.5, "low": 17.299999, "close": 20.049999, "volume": 1326007}, "trend_line": 21.03, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.066363, "activity_20": 18.215, "activity_30": 19.370215}, "trend_signal": 0, "fair_value": 36.121513, "relative_strength": -24.953368, "rate_of_change": -0.7238379342854118, "market_dynamics": 0.709934, "expectation": {"probability": 37.0241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.799999, "high": 21.6, "low": 19.0, "close": 20.450001, "volume": 406295}, "trend_line": 20.901667, "activity_lines": {"activity_5": 19.09, "activity_10": 18.493636, "activity_20": 18.348095, "activity_30": 19.332796}, "trend_signal": 0, "fair_value": 36.129133, "relative_strength": -22.556827, "rate_of_change": -0.6102377555872628, "market_dynamics": 1.012359, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.9, "high": 22.700001, "low": 20.799999, "close": 22.0, "volume": 882621}, "trend_line": 20.818333, "activity_lines": {"activity_5": 20.28, "activity_10": 19.154545, "activity_20": 18.647143, "activity_30": 19.403656}, "trend_signal": 0, "fair_value": 36.1473, "relative_strength": -17.627013, "rate_of_change": -0.3986954724711703, "market_dynamics": 1.363668, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 19.950001, "close": 20.9, "volume": 371417}, "trend_line": 20.626667, "activity_lines": {"activity_5": 20.77, "activity_10": 19.559091, "activity_20": 18.850238, "activity_30": 19.408925}, "trend_signal": 0, "fair_value": 36.156581, "relative_strength": -21.87553, "rate_of_change": -0.9206596897071342, "market_dynamics": 1.404765, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.4, "close": 21.299999, "volume": 181954}, "trend_line": 20.486667, "activity_lines": {"activity_5": 21.136666, "activity_10": 19.997272, "activity_20": 19.101428, "activity_30": 19.452365}, "trend_signal": 0, "fair_value": 36.15987, "relative_strength": -17.523541, "rate_of_change": -0.6787330207056747, "market_dynamics": 1.321665, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.1, "high": 24.0, "low": 21.9, "close": 22.0, "volume": 289784}, "trend_line": 20.386667, "activity_lines": {"activity_5": 21.49, "activity_10": 20.520909, "activity_20": 19.425476, "activity_30": 19.55}, "trend_signal": 0, "fair_value": 36.172535, "relative_strength": -15.469067, "rate_of_change": -0.48812234806179755, "market_dynamics": 1.343817, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.25, "close": 20.700001, "volume": 313141}, "trend_line": 20.245, "activity_lines": {"activity_5": 21.28, "activity_10": 20.728182, "activity_20": 19.607143, "activity_30": 19.570215}, "trend_signal": 0, "fair_value": 36.171672, "relative_strength": -20.282262, "rate_of_change": -0.6949002502468805, "market_dynamics": 1.180697, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.799999, "high": 24.0, "low": 20.799999, "close": 22.1, "volume": 531568}, "trend_line": 20.176667, "activity_lines": {"activity_5": 21.52, "activity_10": 21.127273, "activity_20": 19.913571, "activity_30": 19.689892}, "trend_signal": 0, "fair_value": 36.184979, "relative_strength": -17.162239, "rate_of_change": -0.3375302543838115, "market_dynamics": 1.216032, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 23.700001, "low": 22.200001, "close": 22.85, "volume": 461425}, "trend_line": 20.091667, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.57, "activity_20": 20.272857, "activity_30": 19.862366}, "trend_signal": 0, "fair_value": 36.202482, "relative_strength": -13.828508, "rate_of_change": -0.4212786978146455, "market_dynamics": 1.244821, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.65, "high": 23.1, "low": 21.5, "close": 22.0, "volume": 249940}, "trend_line": 20.001667, "activity_lines": {"activity_5": 22.073333, "activity_10": 21.752727, "activity_20": 20.525, "activity_30": 19.985484}, "trend_signal": 0, "fair_value": 36.215147, "relative_strength": -16.156537, "rate_of_change": -0.44794690256413194, "market_dynamics": 1.179102, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 30.5, "low": 22.0, "close": 25.1, "volume": 1676569}, "trend_line": 20.015, "activity_lines": {"activity_5": 23.13, "activity_10": 22.419091, "activity_20": 21.050952, "activity_30": 20.314409}, "trend_signal": 1, "fair_value": 36.247685, "relative_strength": -7.622315, "rate_of_change": 0.06665944393534486, "market_dynamics": 1.361592, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5, "high": 26.1, "low": 24.15, "close": 25.1, "volume": 314104}, "trend_line": 20.041667, "activity_lines": {"activity_5": 23.98, "activity_10": 22.993636, "activity_20": 21.534762, "activity_30": 20.642473}, "trend_signal": 1, "fair_value": 36.27686, "relative_strength": -8.528234, "rate_of_change": 0.13323507369472784, "market_dynamics": 1.346053, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.299999, "high": 26.75, "low": 24.200001, "close": 25.549999, "volume": 346574}, "trend_line": 20.098333, "activity_lines": {"activity_5": 24.686666, "activity_10": 23.565454, "activity_20": 22.026667, "activity_30": 20.997849}, "trend_signal": 1, "fair_value": 36.317783, "relative_strength": -6.02078, "rate_of_change": 0.2827409516384035, "market_dynamics": 1.339052, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.549999, "close": 25.0, "volume": 151136}, "trend_line": 20.165, "activity_lines": {"activity_5": 24.98, "activity_10": 23.972727, "activity_20": 22.434524, "activity_30": 21.314086}, "trend_signal": 1, "fair_value": 36.355792, "relative_strength": -7.962301, "rate_of_change": 0.33170412690444984, "market_dynamics": 1.327165, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 27.25, "low": 24.4, "close": 24.85, "volume": 610330}, "trend_line": 20.24, "activity_lines": {"activity_5": 25.08, "activity_10": 24.278182, "activity_20": 22.798333, "activity_30": 21.616344}, "trend_signal": 1, "fair_value": 36.393756, "relative_strength": -9.796049, "rate_of_change": 0.3719315645921116, "market_dynamics": 1.181344, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.85, "high": 25.25, "low": 24.049999, "close": 24.9, "volume": 177010}, "trend_line": 20.466667, "activity_lines": {"activity_5": 25.006667, "activity_10": 24.528182, "activity_20": 23.139048, "activity_30": 21.916989}, "trend_signal": 1, "fair_value": 36.433569, "relative_strength": -6.794132, "rate_of_change": 1.1198962450593015, "market_dynamics": 1.077517, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 23.299999, "close": 23.299999, "volume": 225240}, "trend_line": 20.613333, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.434545, "activity_20": 23.292619, "activity_30": 22.099785}, "trend_signal": 1, "fair_value": 36.465264, "relative_strength": -11.052768, "rate_of_change": 0.7166091088500132, "market_dynamics": 0.846481, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.049999, "close": 22.049999, "volume": 110458}, "trend_line": 20.741667, "activity_lines": {"activity_5": 23.523333, "activity_10": 24.066363, "activity_20": 23.298333, "activity_30": 22.192473}, "trend_signal": 1, "fair_value": 36.452884, "relative_strength": -11.915947, "rate_of_change": 0.6225776297311979, "market_dynamics": 0.528401, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.5, "close": 22.6, "volume": 154902}, "trend_line": 20.916667, "activity_lines": {"activity_5": 23.05, "activity_10": 23.799091, "activity_20": 23.332381, "activity_30": 22.312365}, "trend_signal": 1, "fair_value": 36.449225, "relative_strength": -12.897331, "rate_of_change": 0.843712320711738, "market_dynamics": 0.163103, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.5, "close": 21.9, "volume": 213565}, "trend_line": 21.063333, "activity_lines": {"activity_5": 22.503333, "activity_10": 23.409091, "activity_20": 23.273333, "activity_30": 22.375806}, "trend_signal": 1, "fair_value": 36.454831, "relative_strength": -15.962796, "rate_of_change": 0.7011920206981339, "market_dynamics": -0.210289, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.299999, "close": 21.4, "volume": 114319}, "trend_line": 21.235, "activity_lines": {"activity_5": 21.986666, "activity_10": 22.93, "activity_20": 23.14619, "activity_30": 22.397527}, "trend_signal": 1, "fair_value": 36.452954, "relative_strength": -17.870474, "rate_of_change": 0.8150039692198731, "market_dynamics": -0.476689, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 21.6, "low": 19.5, "close": 19.799999, "volume": 295544}, "trend_line": 21.301667, "activity_lines": {"activity_5": 21.17, "activity_10": 22.227272, "activity_20": 22.860238, "activity_30": 22.304946}, "trend_signal": 0, "fair_value": 36.428596, "relative_strength": -22.032457, "rate_of_change": 0.313948669649159, "market_dynamics": -0.661987, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.5, "close": 20.0, "volume": 208223}, "trend_line": 21.338333, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.657272, "activity_20": 22.596428, "activity_30": 22.220968}, "trend_signal": 0, "fair_value": 36.370984, "relative_strength": -22.978233, "rate_of_change": 0.172127373881116, "market_dynamics": -0.828851, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.5, "close": 18.65, "volume": 270507}, "trend_line": 21.335, "activity_lines": {"activity_5": 19.823333, "activity_10": 20.942727, "activity_20": 22.213571, "activity_30": 22.047527}, "trend_signal": 0, "fair_value": 36.318166, "relative_strength": -29.510641, "rate_of_change": -0.015619776858847455, "market_dynamics": -0.944451, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.4, "close": 18.549999, "volume": 179904}, "trend_line": 21.32, "activity_lines": {"activity_5": 19.223333, "activity_10": 20.325454, "activity_20": 21.831904, "activity_30": 21.867849}, "trend_signal": 0, "fair_value": 36.25615, "relative_strength": -31.393586, "rate_of_change": -0.07030700726506008, "market_dynamics": -1.063677, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.549999, "high": 20.4, "low": 18.4, "close": 20.1, "volume": 266436}, "trend_line": 21.403333, "activity_lines": {"activity_5": 19.363333, "activity_10": 20.104545, "activity_20": 21.610952, "activity_30": 21.78914}, "trend_signal": 0, "fair_value": 36.199485, "relative_strength": -27.501951, "rate_of_change": 0.3908677298311429, "market_dynamics": -1.024231, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 20.35, "low": 19.450001, "close": 19.6, "volume": 155738}, "trend_line": 21.481666, "activity_lines": {"activity_5": 19.423333, "activity_10": 19.88, "activity_20": 21.351428, "activity_30": 21.672795}, "trend_signal": 0, "fair_value": 36.145728, "relative_strength": -29.781032, "rate_of_change": 0.3659850547575962, "market_dynamics": -1.033546, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.9, "close": 19.6, "volume": 195974}, "trend_line": 21.568333, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.722727, "activity_20": 21.097143, "activity_30": 21.551398}, "trend_signal": 0, "fair_value": 36.095638, "relative_strength": -29.302207, "rate_of_change": 0.4034463621210687, "market_dynamics": -1.004614, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.6, "high": 19.85, "low": 18.9, "close": 19.450001, "volume": 114015}, "trend_line": 21.648333, "activity_lines": {"activity_5": 19.546667, "activity_10": 19.582727, "activity_20": 20.840476, "activity_30": 21.414731}, "trend_signal": 0, "fair_value": 36.035112, "relative_strength": -28.506667, "rate_of_change": 0.37091415456169863, "market_dynamics": -0.974817, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.799999, "close": 18.799999, "volume": 102918}, "trend_line": 21.688333, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.381818, "activity_20": 20.538095, "activity_30": 21.230968}, "trend_signal": 0, "fair_value": 35.93619, "relative_strength": -33.926198, "rate_of_change": 0.18477173277036688, "market_dynamics": -1.084841, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.85, "high": 21.6, "low": 18.799999, "close": 21.6, "volume": 803896}, "trend_line": 21.74, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.746364, "activity_20": 20.517619, "activity_30": 21.225269}, "trend_signal": 0, "fair_value": 35.8271, "relative_strength": -27.20137, "rate_of_change": 0.23822485573233476, "market_dynamics": -0.664064, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 19.799999, "close": 20.6, "volume": 264078}, "trend_line": 21.745, "activity_lines": {"activity_5": 20.286667, "activity_10": 19.925454, "activity_20": 20.418571, "activity_30": 21.15172}, "trend_signal": 0, "fair_value": 35.653532, "relative_strength": -26.043316, "rate_of_change": 0.022999080036810296, "market_dynamics": -0.392696, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.5, "close": 20.0, "volume": 255665}, "trend_line": 21.678333, "activity_lines": {"activity_5": 20.283333, "activity_10": 19.980909, "activity_20": 20.283809, "activity_30": 21.03914}, "trend_signal": 0, "fair_value": 35.429664, "relative_strength": -26.929595, "rate_of_change": -0.3065854219360886, "market_dynamics": -0.12119, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.5, "close": 20.1, "volume": 148648}, "trend_line": 21.651667, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.054545, "activity_20": 20.185, "activity_30": 20.937312}, "trend_signal": 0, "fair_value": 35.211938, "relative_strength": -25.998179, "rate_of_change": -0.12300761317763109, "market_dynamics": 0.197153, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.0, "close": 19.0, "volume": 229538}, "trend_line": 21.575, "activity_lines": {"activity_5": 19.88, "activity_10": 19.901818, "activity_20": 20.004762, "activity_30": 20.766236}, "trend_signal": 0, "fair_value": 35.001219, "relative_strength": -28.285168, "rate_of_change": -0.3540928280487617, "market_dynamics": 0.023671, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 18.799999, "close": 18.85, "volume": 200944}, "trend_line": 21.47, "activity_lines": {"activity_5": 19.41, "activity_10": 19.713636, "activity_20": 19.838095, "activity_30": 20.59043}, "trend_signal": 0, "fair_value": 34.804209, "relative_strength": -26.816664, "rate_of_change": -0.48667439165701243, "market_dynamics": -0.016787, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.799999, "close": 18.85, "volume": 181601}, "trend_line": 21.408333, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.548182, "activity_20": 19.700238, "activity_30": 20.421398}, "trend_signal": 0, "fair_value": 34.599863, "relative_strength": -31.819094, "rate_of_change": -0.28722403353516496, "market_dynamics": -0.036541, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.549999, "high": 21.700001, "low": 18.65, "close": 21.0, "volume": 572081}, "trend_line": 21.371667, "activity_lines": {"activity_5": 19.67, "activity_10": 19.787273, "activity_20": 19.788333, "activity_30": 20.395054}, "trend_signal": 0, "fair_value": 34.4093, "relative_strength": -26.256784, "rate_of_change": -0.1712697574351086, "market_dynamics": 0.213547, "expectation": {"probability": 37.6527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.85, "low": 18.35, "close": 19.1, "volume": 937706}, "trend_line": 21.246667, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.655455, "activity_20": 19.700476, "activity_30": 20.248495}, "trend_signal": 0, "fair_value": 34.213892, "relative_strength": -35.823103, "rate_of_change": -0.5848865228903296, "market_dynamics": 0.364344, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 18.549999, "close": 19.75, "volume": 438996}, "trend_line": 21.171667, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.648182, "activity_20": 19.69119, "activity_30": 20.151935}, "trend_signal": 0, "fair_value": 34.028151, "relative_strength": -32.940159, "rate_of_change": -0.35299654294011995, "market_dynamics": 0.459402, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.65, "close": 18.9, "volume": 312875}, "trend_line": 20.965, "activity_lines": {"activity_5": 19.443333, "activity_10": 19.469091, "activity_20": 19.61119, "activity_30": 20.005376}, "trend_signal": 0, "fair_value": 33.846131, "relative_strength": -39.369862, "rate_of_change": -0.9761489258261973, "market_dynamics": 0.461861, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.5, "close": 17.75, "volume": 453141}, "trend_line": 20.72, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.13, "activity_20": 19.433571, "activity_30": 19.797957}, "trend_signal": 0, "fair_value": 33.662545, "relative_strength": -41.85684, "rate_of_change": -1.1686143572621082, "market_dynamics": 0.108688, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 17.450001, "close": 18.25, "volume": 300708}, "trend_line": 20.476667, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.933636, "activity_20": 19.313333, "activity_30": 19.638602}, "trend_signal": 0, "fair_value": 33.482776, "relative_strength": -41.293272, "rate_of_change": -1.1743870656370647, "market_dynamics": -0.142618, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.200001, "close": 17.700001, "volume": 442072}, "trend_line": 20.233333, "activity_lines": {"activity_5": 18.153334, "activity_10": 18.669091, "activity_20": 19.149048, "activity_30": 19.459462}, "trend_signal": 0, "fair_value": 33.29612, "relative_strength": -45.593402, "rate_of_change": -1.1883476934991464, "market_dynamics": -0.396599, "expectation": {"probability": 36.7123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.1, "close": 17.6, "volume": 412929}, "trend_line": 19.991667, "activity_lines": {"activity_5": 17.863334, "activity_10": 18.43, "activity_20": 18.979762, "activity_30": 19.28957}, "trend_signal": 0, "fair_value": 33.121964, "relative_strength": -45.594576, "rate_of_change": -1.1943954068269358, "market_dynamics": -0.679815, "expectation": {"probability": 36.424, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.35, "close": 16.9, "volume": 295247}, "trend_line": 19.725, "activity_lines": {"activity_5": 17.483334, "activity_10": 18.089091, "activity_20": 18.748333, "activity_30": 19.090108}, "trend_signal": 0, "fair_value": 32.897783, "relative_strength": -45.992774, "rate_of_change": -1.3338907655874732, "market_dynamics": -0.94618, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.4, "close": 17.0, "volume": 171712}, "trend_line": 19.515, "activity_lines": {"activity_5": 17.27, "activity_10": 17.801818, "activity_20": 18.541667, "activity_30": 18.914301}, "trend_signal": 0, "fair_value": 32.645516, "relative_strength": -47.654641, "rate_of_change": -1.0646387832699662, "market_dynamics": -1.187729, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.5, "close": 16.85, "volume": 287763}, "trend_line": 19.341667, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.520909, "activity_20": 18.333095, "activity_30": 18.742366}, "trend_signal": 0, "fair_value": 32.36906, "relative_strength": -45.279677, "rate_of_change": -0.8882039456828056, "market_dynamics": -1.338001, "expectation": {"probability": 36.3396, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.9, "high": 17.700001, "low": 16.450001, "close": 17.700001, "volume": 170104}, "trend_line": 19.178333, "activity_lines": {"activity_5": 17.22, "activity_10": 17.47, "activity_20": 18.218572, "activity_30": 18.636452}, "trend_signal": 0, "fair_value": 32.071158, "relative_strength": -44.639196, "rate_of_change": -0.8444670255154456, "market_dynamics": -1.230699, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.75, "high": 17.950001, "low": 17.1, "close": 17.450001, "volume": 244158}, "trend_line": 19.03, "activity_lines": {"activity_5": 17.300001, "activity_10": 17.399091, "activity_20": 18.088572, "activity_30": 18.524946}, "trend_signal": 0, "fair_value": 31.729478, "relative_strength": -43.114105, "rate_of_change": -0.7734405279123968, "market_dynamics": -1.030314, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.6, "high": 17.85, "low": 16.15, "close": 16.35, "volume": 419762}, "trend_line": 18.861667, "activity_lines": {"activity_5": 17.023334, "activity_10": 17.17, "activity_20": 17.860238, "activity_30": 18.352043}, "trend_signal": 0, "fair_value": 31.433313, "relative_strength": -42.752154, "rate_of_change": -0.8845664739884419, "market_dynamics": -0.895264, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.0, "close": 16.200001, "volume": 229085}, "trend_line": 18.741667, "activity_lines": {"activity_5": 16.733334, "activity_10": 16.96, "activity_20": 17.642619, "activity_30": 18.180323}, "trend_signal": 0, "fair_value": 31.185423, "relative_strength": -43.940726, "rate_of_change": -0.6362109987415269, "market_dynamics": -0.960666, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.5, "close": 15.65, "volume": 175737}, "trend_line": 18.596667, "activity_lines": {"activity_5": 16.313334, "activity_10": 16.678182, "activity_20": 17.393572, "activity_30": 17.98086}, "trend_signal": 0, "fair_value": 30.923232, "relative_strength": -44.371658, "rate_of_change": -0.7736771761017821, "market_dynamics": -1.171086, "expectation": {"probability": 35.7284, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.1, "high": 16.35, "low": 16.0, "close": 16.0, "volume": 66584}, "trend_line": 18.508333, "activity_lines": {"activity_5": 16.09, "activity_10": 16.507273, "activity_20": 17.198572, "activity_30": 17.813334}, "trend_signal": 0, "fair_value": 30.667722, "relative_strength": -43.702316, "rate_of_change": -0.4749990952679837, "market_dynamics": -1.430301, "expectation": {"probability": 34.8494, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.0, "high": 16.5, "low": 16.0, "close": 16.1, "volume": 194437}, "trend_line": 18.426667, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.385455, "activity_20": 17.032619, "activity_30": 17.657957}, "trend_signal": 0, "fair_value": 30.433133, "relative_strength": -44.370984, "rate_of_change": -0.4412390894415073, "market_dynamics": -1.588088, "expectation": {"probability": 35.3458, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.300406, 49.82874, 52.003804, 53.882269, 55.859598, 54.6732, 49.927606, 50.125339, 48.444607, 47.950274, 47.653675, 46.121246, 44.489946, 45.972946, 44.489946, 44.885412, 45.923513, 52.399268, 49.235541, 48.444609, 48.889507, 48.19744, 47.40651, 47.45594, 46.813308, 45.429179, 47.455942, 47.406511, 49.433274, 48.395176, 47.950273, 45.330312, 45.77521, 45.280876, 44.539376, 43.451847, 44.341646, 44.687679, 43.699013, 44.835978, 45.92351, 45.330308, 44.984277, 43.84731, 43.501279, 44.094479, 42.463182, 43.006946, 42.660917, 39.694919, 39.25002, 38.557953, 36.728923, 31.736158, 34.702157, 35.849998, 34.650002, 32.900002, 31.35, 31.65, 34.049999, 32.400002, 32.700001, 33.5, 33.650002, 32.099998, 32.25, 29.0, 28.0, 26.700001, 26.450001, 25.0, 24.65, 24.0, 24.1, 26.049999, 25.450001, 24.299999, 24.4, 24.15, 25.5, 24.65, 24.65, 24.4, 23.9, 23.0, 22.0, 17.799999, 18.9, 18.0, 17.299999, 17.35, 16.299999, 17.85, 19.200001, 19.1, 18.799999, 17.1, 17.35, 17.15, 17.200001, 17.700001, 19.799999, 20.9, 21.700001, 20.9, 23.1, 22.0, 20.799999, 22.5, 22.65, 22.0, 25.5, 24.299999, 26.0, 25.0, 24.85, 25.1, 23.700001, 22.5, 22.5, 21.9, 21.5, 20.0, 19.9, 19.1, 18.549999, 19.6, 19.4, 19.6, 18.9, 18.85, 21.549999, 20.0, 20.1, 19.5, 18.950001, 19.200001, 19.549999, 21.4, 19.1, 20.0, 19.0, 17.5, 18.25, 17.700001, 17.700001, 17.1, 17.0, 16.9, 17.75, 17.6, 16.65, 16.200001, 16.1, 16.0], "highs": [54.870934, 56.156196, 55.859597, 57.342597, 57.045996, 55.464132, 52.300405, 51.904937, 49.631006, 48.444606, 47.653675, 47.060475, 46.467276, 45.972946, 46.220109, 46.417845, 53.289068, 52.992466, 50.323075, 50.421938, 49.631006, 48.49404, 48.494042, 48.444606, 46.813308, 47.505375, 47.900842, 49.284972, 49.927607, 49.235541, 49.383839, 46.615578, 46.615577, 45.42918, 44.687678, 46.220111, 45.478612, 45.47861, 45.775209, 46.81331, 46.417843, 45.676343, 44.984277, 44.489947, 43.748445, 44.094479, 43.155248, 43.501281, 42.809214, 40.683584, 39.546618, 38.903984, 36.728923, 35.987426, 34.801025, 35.950001, 34.650002, 32.900002, 31.65, 35.799999, 34.200001, 33.5, 32.75, 34.25, 33.650002, 32.299999, 32.25, 29.1, 28.1, 26.9, 26.450001, 25.0, 24.65, 24.6, 27.299999, 26.65, 25.450001, 25.85, 25.0, 25.549999, 26.0, 25.1, 25.700001, 24.700001, 23.9, 23.0, 22.049999, 19.1, 18.9, 18.0, 17.549999, 17.5, 18.6, 19.799999, 19.200001, 19.200001, 19.049999, 17.6, 17.35, 17.200001, 19.200001, 22.5, 21.6, 22.700001, 22.1, 21.799999, 24.0, 22.0, 24.0, 23.700001, 23.1, 30.5, 26.1, 26.75, 26.1, 27.25, 25.25, 25.299999, 23.700001, 23.0, 22.9, 22.0, 21.6, 20.200001, 20.0, 19.15, 20.4, 20.35, 19.9, 19.85, 19.5, 21.6, 21.549999, 20.299999, 20.1, 20.1, 19.5, 19.6, 21.700001, 21.85, 20.200001, 20.0, 19.0, 18.450001, 18.25, 18.1, 17.700001, 17.1, 17.200001, 17.700001, 17.950001, 17.85, 16.65, 16.200001, 16.35, 16.5], "lows": [49.433274, 47.505374, 49.284973, 52.003801, 54.3766, 50.520803, 49.23554, 47.653677, 45.725777, 46.615577, 44.440513, 43.303546, 43.946181, 43.847313, 43.451847, 44.489947, 45.478612, 47.851411, 46.318975, 46.813307, 47.208776, 47.307641, 46.56614, 45.923512, 44.440513, 45.280878, 46.961609, 47.307642, 46.813307, 47.801975, 45.33031, 44.786546, 44.539378, 43.20468, 42.562048, 42.512616, 42.413748, 42.41375, 43.699013, 44.638248, 44.094477, 43.896749, 41.869979, 42.75978, 42.660915, 42.067715, 42.067715, 41.721682, 39.200588, 38.409653, 37.618719, 36.234589, 28.819598, 31.736158, 33.318026, 34.0, 32.450001, 30.9, 30.299999, 31.65, 31.9, 31.9, 31.200001, 32.0, 31.049999, 29.799999, 28.4, 27.799999, 25.9, 24.950001, 24.5, 23.450001, 23.9, 22.950001, 24.1, 24.65, 24.0, 23.700001, 23.75, 24.049999, 23.950001, 23.950001, 24.0, 23.0, 22.4, 21.6, 16.0, 17.799999, 17.35, 17.049999, 16.700001, 15.75, 15.95, 17.200001, 18.4, 18.5, 16.950001, 16.299999, 16.5, 16.700001, 17.0, 17.299999, 19.0, 20.799999, 19.950001, 20.4, 21.9, 20.25, 20.799999, 22.200001, 21.5, 22.0, 24.15, 24.200001, 24.549999, 24.4, 24.049999, 23.299999, 22.049999, 21.5, 21.5, 21.299999, 19.5, 19.5, 18.5, 18.4, 18.4, 19.450001, 18.9, 18.9, 18.799999, 18.799999, 19.799999, 19.5, 19.5, 19.0, 18.799999, 18.799999, 18.65, 18.35, 18.549999, 18.65, 17.5, 17.450001, 17.200001, 17.1, 16.35, 16.4, 16.5, 16.450001, 17.1, 16.15, 16.0, 15.5, 16.0, 16.0], "closes": [50.323074, 50.42194, 52.8936, 55.563, 55.563, 52.399269, 50.12534, 48.741207, 48.098576, 47.604244, 45.824642, 44.292213, 45.379745, 44.539379, 45.725777, 45.775211, 52.003803, 49.186108, 47.604244, 48.889507, 47.950275, 47.85141, 47.357079, 46.813309, 45.379745, 46.813309, 47.406509, 49.087242, 48.296307, 48.246872, 46.022377, 45.775211, 45.280876, 44.391079, 43.105812, 45.725777, 42.908081, 44.835976, 44.835976, 45.874081, 45.775211, 44.98428, 43.748447, 43.352978, 43.699013, 43.006947, 42.71035, 41.86998, 40.43642, 38.953423, 38.459087, 36.679485, 32.378796, 34.702156, 34.801025, 34.900002, 32.900002, 31.4, 31.65, 33.799999, 32.400002, 32.5, 32.549999, 33.700001, 31.9, 32.299999, 29.799999, 28.0, 26.5, 26.4, 25.0, 24.65, 24.299999, 24.5, 26.65, 25.5, 25.0, 24.950001, 24.15, 25.4, 24.700001, 24.700001, 24.299999, 23.85, 23.0, 22.6, 18.1, 18.9, 18.200001, 17.35, 17.5, 16.25, 17.799999, 18.9, 18.75, 19.0, 17.6, 17.25, 17.0, 17.049999, 17.6, 20.049999, 20.450001, 22.0, 20.9, 21.299999, 22.0, 20.700001, 22.1, 22.85, 22.0, 25.1, 25.1, 25.549999, 25.0, 24.85, 24.9, 23.299999, 22.049999, 22.6, 21.9, 21.4, 19.799999, 20.0, 18.65, 18.549999, 20.1, 19.6, 19.6, 19.450001, 18.799999, 21.6, 20.6, 20.0, 20.1, 19.0, 18.85, 18.85, 21.0, 19.1, 19.75, 18.9, 17.75, 18.25, 17.700001, 17.6, 16.9, 17.0, 16.85, 17.700001, 17.450001, 16.35, 16.200001, 15.65, 16.0, 16.1], "volumes": [1011635, 1355468, 1480016, 1229926, 371846, 420317, 434841, 702702, 1006680, 389307, 662558, 611957, 246174, 474849, 511278, 524091, 3613528, 1423734, 740007, 1514795, 632443, 385840, 627351, 437072, 436817, 536055, 117422, 406612, 851241, 784533, 1375385, 462327, 376041, 622226, 525006, 658374, 1104552, 565719, 412888, 735888, 421616, 310922, 941808, 123682, 106578, 345166, 267413, 298146, 596886, 518840, 237648, 342214, 903556, 623786, 141428, 122010, 100792, 72245, 101659, 330784, 150315, 100226, 177011, 92918, 295409, 588941, 624134, 181562, 309004, 290942, 145104, 138151, 58219, 175801, 522814, 153283, 165746, 413632, 288518, 258306, 148852, 172265, 169516, 105323, 152933, 72258, 650299, 190514, 438396, 311884, 427429, 586456, 636412, 380943, 96348, 64753, 259767, 269902, 172550, 57679, 478545, 1326007, 406295, 882621, 371417, 181954, 289784, 313141, 531568, 461425, 249940, 1676569, 314104, 346574, 151136, 610330, 177010, 225240, 110458, 154902, 213565, 114319, 295544, 208223, 270507, 179904, 266436, 155738, 195974, 114015, 102918, 803896, 264078, 255665, 148648, 229538, 200944, 181601, 572081, 937706, 438996, 312875, 453141, 300708, 442072, 412929, 295247, 171712, 287763, 170104, 244158, 419762, 229085, 175737, 66584, 194437], "sma": {"5": [null, null, null, null, 52.9529, 53.3682, 53.3088, 52.4784, 50.9855, 49.3937, 48.0788, 46.9122, 46.2399, 45.528, 45.1524, 45.1425, 46.6848, 47.4461, 48.059, 48.6918, 49.1268, 48.2963, 47.9305, 47.7723, 47.0704, 46.843, 46.754, 47.1, 47.3966, 47.97, 47.8119, 47.4856, 46.7243, 45.9433, 44.9151, 44.8558, 44.2823, 44.1933, 44.2823, 44.836, 44.8459, 45.2611, 45.0436, 44.747, 44.312, 43.7583, 43.3035, 42.9279, 42.3445, 41.3954, 40.4859, 39.2797, 37.3814, 36.2346, 35.4041, 34.6923, 33.9364, 33.7406, 33.1302, 32.93, 32.43, 32.35, 32.58, 32.99, 32.61, 32.59, 32.05, 31.14, 29.7, 28.6, 27.14, 26.11, 25.37, 24.97, 25.02, 25.12, 25.19, 25.32, 25.25, 25.0, 24.84, 24.78, 24.65, 24.59, 24.11, 23.69, 22.37, 21.29, 20.16, 19.03, 18.01, 17.64, 17.42, 17.56, 17.84, 18.14, 18.41, 18.3, 17.92, 17.58, 17.3, 17.79, 18.43, 19.43, 20.2, 20.94, 21.33, 21.38, 21.4, 21.79, 21.93, 22.55, 23.43, 24.12, 24.55, 25.12, 25.08, 24.72, 24.02, 23.54, 22.95, 22.25, 21.55, 21.14, 20.35, 19.68, 19.42, 19.38, 19.3, 19.46, 19.51, 19.81, 20.01, 20.09, 20.22, 20.26, 19.71, 19.36, 19.56, 19.36, 19.51, 19.52, 19.3, 18.75, 18.47, 18.04, 17.64, 17.49, 17.21, 17.21, 17.18, 17.07, 16.91, 16.67, 16.33, 16.06], "10": [58.410852, 57.817672, 57.109316, 56.248346, 54.729438, 53.714195, 53.239636, 52.45859, 51.682488, 51.173325, 50.723482, 50.110509, 49.359124, 48.256762, 47.273039, 46.610633, 46.79848, 46.84297, 46.793537, 46.922063, 47.134626, 47.490546, 47.688279, 47.915672, 47.881069, 47.984879, 47.52515, 47.515263, 47.584469, 47.520206, 47.327416, 47.119796, 46.912176, 46.669953, 46.442559, 46.333806, 45.883963, 45.458837, 45.112804, 44.875525, 44.850808, 44.771715, 44.618472, 44.514662, 44.573982, 44.302099, 44.282326, 43.985726, 43.545771, 42.853705, 42.122093, 41.291613, 40.154648, 39.289566, 38.399767, 37.589072, 36.608038, 35.56104, 34.682398, 34.167055, 33.561147, 33.143198, 33.160319, 33.060103, 32.770001, 32.51, 32.2, 31.86, 31.345, 30.605, 29.865, 29.08, 28.255, 27.335, 26.81, 26.13, 25.65, 25.345, 25.11, 25.01, 24.98, 24.985, 24.985, 24.92, 24.555, 24.265, 23.575, 22.97, 22.375, 21.57, 20.85, 20.005, 19.355, 18.86, 18.435, 18.075, 18.025, 17.86, 17.74, 17.71, 17.72, 18.1, 18.365, 18.675, 18.89, 19.12, 19.56, 19.905, 20.415, 20.995, 21.435, 21.94, 22.405, 22.76, 23.17, 23.525, 23.815, 24.075, 24.07, 24.045, 24.035, 23.665, 23.135, 22.58, 21.945, 21.315, 20.835, 20.465, 20.22, 19.905, 19.595, 19.615, 19.695, 19.695, 19.84, 19.885, 19.76, 19.685, 19.825, 19.79, 19.885, 19.615, 19.33, 19.155, 18.915, 18.775, 18.58, 18.395, 17.98, 17.84, 17.61, 17.355, 17.2, 16.94, 16.77, 16.62], "20": [53.365542, 53.350244, 53.458529, 53.757496, 54.099372, 54.354576, 54.541377, 54.663738, 54.727746, 54.869542, 54.567167, 53.964091, 53.23422, 52.252554, 51.001239, 50.162414, 50.019058, 49.65078, 49.238012, 49.047694, 48.929054, 48.800528, 48.523701, 48.086217, 47.577054, 47.297756, 47.161815, 47.179116, 47.189003, 47.221134, 47.231021, 47.305171, 47.300228, 47.292813, 47.161814, 47.159343, 46.704556, 46.48705, 46.348636, 46.197865, 46.089112, 45.945755, 45.765324, 45.592307, 45.508271, 45.317953, 45.083145, 44.722282, 44.329287, 43.864615, 43.48645, 43.031664, 42.38656, 41.902114, 41.486874, 40.945586, 40.445182, 39.773383, 39.114084, 38.51038, 37.84162, 37.217406, 36.657483, 36.174834, 35.584884, 35.049536, 34.404019, 33.71052, 33.013699, 32.386028, 31.713073, 31.111599, 30.707659, 30.197551, 29.79, 29.32, 28.925, 28.6025, 28.2275, 27.8075, 27.4225, 27.0325, 26.62, 26.1275, 25.6825, 25.1975, 24.6125, 24.1575, 23.7425, 23.29, 22.915, 22.495, 22.17, 21.89, 21.495, 21.17, 20.8, 20.415, 20.0575, 19.64, 19.285, 19.0525, 18.86, 18.7675, 18.6625, 18.5975, 18.7925, 18.8825, 19.0775, 19.3525, 19.5775, 20.02, 20.385, 20.7175, 21.03, 21.3225, 21.6875, 21.99, 22.2425, 22.52, 22.735, 22.8025, 22.77, 22.67, 22.5575, 22.42, 22.325, 22.27, 22.145, 21.975, 21.815, 21.64, 21.415, 21.1375, 20.8925, 20.6, 20.2975, 20.075, 20.0225, 19.8475, 19.74, 19.615, 19.5125, 19.425, 19.3775, 19.33, 19.17, 19.04, 18.9025, 18.815, 18.7475, 18.485, 18.265, 18.0475, 17.8425, 17.6975], "30": [49.419134, 50.166993, 51.016311, 51.905344, 52.616384, 53.075758, 53.157383, 52.951309, 52.752419, 52.610156, 52.484855, 52.270332, 52.092061, 51.923918, 51.823928, 51.773262, 51.960411, 52.056815, 52.083009, 52.220382, 52.089653, 51.806242, 51.385573, 50.806927, 49.961182, 49.436569, 49.187755, 48.938941, 48.686831, 48.538531, 48.395175, 48.240284, 47.986526, 47.614129, 47.198889, 46.97644, 46.735864, 46.60569, 46.496937, 46.439264, 46.437617, 46.460686, 46.406309, 46.366762, 46.299204, 46.206928, 45.897146, 45.653275, 45.414348, 45.083145, 44.766772, 44.394375, 43.895099, 43.491393, 43.138769, 42.741659, 42.258109, 41.668534, 41.113657, 40.632095, 40.178016, 39.735509, 39.311146, 38.954777, 38.58125, 38.133724, 37.696788, 37.135589, 36.524389, 35.875253, 35.182746, 34.504937, 33.856655, 33.228223, 32.659922, 32.076357, 31.486012, 30.922013, 30.379133, 29.927352, 29.468716, 29.069399, 28.800106, 28.438368, 28.045, 27.635, 27.141667, 26.725, 26.276667, 25.728333, 25.231667, 24.69, 24.198333, 23.705, 23.266667, 22.823333, 22.416667, 22.058333, 21.741667, 21.43, 21.183333, 21.03, 20.901667, 20.818333, 20.626667, 20.486667, 20.386667, 20.245, 20.176667, 20.091667, 20.001667, 20.015, 20.041667, 20.098333, 20.165, 20.24, 20.466667, 20.613333, 20.741667, 20.916667, 21.063333, 21.235, 21.301667, 21.338333, 21.335, 21.32, 21.403333, 21.481666, 21.568333, 21.648333, 21.688333, 21.74, 21.745, 21.678333, 21.651667, 21.575, 21.47, 21.408333, 21.371667, 21.246667, 21.171667, 20.965, 20.72, 20.476667, 20.233333, 19.991667, 19.725, 19.515, 19.341667, 19.178333, 19.03, 18.861667, 18.741667, 18.596667, 18.508333, 18.426667], "50": [38.497396, 39.089141, 39.74653, 40.455399, 41.166176, 41.813678, 42.405212, 42.996717, 43.577276, 44.150808, 44.693517, 45.212251, 45.640219, 46.06759, 46.561598, 47.043246, 47.611323, 48.015298, 48.429591, 48.84289, 49.223102, 49.620407, 50.019267, 50.377693, 50.600652, 50.764557, 50.759156, 50.642432, 50.527053, 50.454547, 50.383322, 50.284268, 50.175327, 50.071476, 49.959082, 49.927694, 49.858069, 49.828909, 49.78926, 49.811375, 49.689437, 49.462048, 49.137473, 48.721079, 48.180018, 47.789123, 47.545911, 47.252277, 46.943814, 46.668965, 46.431685, 46.156836, 45.74654, 45.329323, 44.914083, 44.564098, 44.219591, 43.872767, 43.543796, 43.267711, 42.999218, 42.763374, 42.506779, 42.289991, 42.013476, 41.743971, 41.299895, 40.876173, 40.454088, 40.004298, 39.545293, 39.081264, 38.620123, 38.173857, 37.799262, 37.372996, 36.924865, 36.442121, 35.959194, 35.502257, 35.075809, 34.654305, 34.234688, 33.823866, 33.42175, 32.959234, 32.463073, 31.944353, 31.411634, 30.841152, 30.275648, 29.700962, 29.181993, 28.692934, 28.193953, 27.713815, 27.211608, 26.719208, 26.25048, 25.812411, 25.395229, 25.06264, 24.824064, 24.570021, 24.292, 24.02, 23.802, 23.588, 23.397, 23.178, 22.97, 22.822, 22.673, 22.51, 22.372, 22.223, 22.125, 22.031, 21.942, 21.866, 21.804, 21.739, 21.649, 21.559, 21.399, 21.26, 21.162, 21.055, 20.964, 20.845, 20.727, 20.665, 20.591, 20.514, 20.456, 20.384, 20.399, 20.398, 20.454, 20.489, 20.534, 20.587, 20.586, 20.573, 20.552, 20.524, 20.51, 20.505, 20.502, 20.515, 20.512, 20.438, 20.353, 20.226, 20.128, 20.024], "200": [28.358481, 28.464054, 28.582391, 28.711826, 28.839462, 28.947009, 29.038464, 29.122595, 29.201218, 29.27827, 29.349415, 29.413978, 29.4856, 29.551444, 29.628846, 29.70897, 29.833065, 29.936906, 30.033557, 30.141045, 30.245772, 30.345055, 30.446816, 30.543068, 30.632602, 30.745147, 30.876321, 30.974356, 31.068437, 31.16317, 31.263659, 31.364262, 31.462394, 31.556076, 31.643333, 31.743689, 31.829957, 31.925864, 32.021771, 32.122868, 32.223472, 32.318985, 32.40832, 32.495677, 32.584764, 32.641558, 32.689603, 32.740031, 32.785789, 32.827764, 32.874305, 32.911948, 32.930812, 32.971737, 33.012475, 33.043264, 33.074042, 33.094823, 33.11799, 33.153949, 33.17973, 33.205557, 33.229818, 33.264824, 33.287878, 33.315883, 33.327984, 33.334489, 33.334176, 33.334952, 33.333495, 33.329607, 33.326013, 33.321376, 33.327261, 33.323083, 33.320945, 33.317876, 33.308764, 33.303632, 33.293184, 33.280011, 33.273465, 33.266031, 33.251624, 33.232491, 33.202665, 33.176838, 33.147511, 33.109621, 33.078838, 33.040896, 33.01184, 32.987602, 32.970107, 32.948867, 32.923805, 32.896086, 32.871883, 32.847704, 32.821053, 32.812328, 32.811279, 32.813212, 32.809872, 32.811938, 32.816595, 32.813163, 32.816959, 32.821325, 32.818093, 32.834414, 32.84549, 32.862869, 32.880358, 32.891615, 32.90479, 32.902098, 32.895064, 32.89364, 32.882995, 32.871042, 32.853711, 32.836903, 32.814538, 32.797631, 32.790621, 32.78254, 32.771599, 32.75967, 32.750688, 32.75237, 32.750243, 32.747738, 32.752646, 32.757061, 32.766923, 32.776071, 32.785717, 32.785387, 32.787592, 32.787216, 32.780613, 32.778893, 32.777761, 32.77303, 32.761224, 32.750394, 32.737383, 32.721948, 32.709078, 32.686654, 32.667533, 32.645186, 32.625065, 32.605444]}, "ema": {"5": [null, null, null, null, 52.9529, 52.7684, 51.8874, 50.8386, 49.9253, 49.1516, 48.0426, 46.7925, 46.3216, 45.7275, 45.7269, 45.743, 47.8299, 48.282, 48.0561, 48.3339, 48.206, 48.0878, 47.8442, 47.5006, 46.7936, 46.8002, 47.0023, 47.6973, 47.897, 48.0136, 47.3499, 46.825, 46.3103, 45.6705, 44.8156, 45.119, 44.382, 44.5333, 44.6342, 45.0475, 45.2901, 45.1881, 44.7082, 44.2565, 44.0707, 43.7161, 43.3808, 42.8772, 42.0636, 41.0269, 40.171, 39.0071, 36.7977, 36.0992, 35.6665, 35.411, 34.574, 33.516, 32.894, 33.196, 32.9307, 32.7871, 32.7081, 33.0387, 32.6591, 32.5394, 31.6263, 30.4175, 29.1117, 28.2078, 27.1385, 26.309, 25.6393, 25.2596, 25.723, 25.6487, 25.4325, 25.2716, 24.8978, 25.0652, 24.9434, 24.8623, 24.6749, 24.3999, 23.9333, 23.4888, 21.6926, 20.7617, 19.9078, 19.0552, 18.5368, 17.7745, 17.783, 18.1553, 18.3536, 18.569, 18.246, 17.914, 17.6093, 17.4229, 17.4819, 18.338, 19.042, 20.028, 20.3187, 20.6458, 21.0972, 20.9648, 21.3432, 21.8455, 21.897, 22.9646, 23.6764, 24.301, 24.534, 24.6393, 24.7262, 24.2508, 23.5172, 23.2115, 22.7743, 22.3162, 21.4775, 20.985, 20.2067, 19.6544, 19.803, 19.7353, 19.6902, 19.6101, 19.3401, 20.0934, 20.2623, 20.1748, 20.1499, 19.7666, 19.4611, 19.2574, 19.8383, 19.5922, 19.6448, 19.3965, 18.8477, 18.6485, 18.3323, 18.0882, 17.6921, 17.4614, 17.2576, 17.4051, 17.4201, 17.0634, 16.7756, 16.4004, 16.2669, 16.2113], "10": [null, null, null, null, null, null, null, null, null, 51.1733, 50.2008, 49.1265, 48.4453, 47.7351, 47.3698, 47.0799, 47.9751, 48.1953, 48.0878, 48.2336, 48.1821, 48.122, 47.9829, 47.7702, 47.3356, 47.2406, 47.2708, 47.6011, 47.7275, 47.8219, 47.4947, 47.1821, 46.8364, 46.3918, 45.7943, 45.7819, 45.2594, 45.1824, 45.1194, 45.2566, 45.3509, 45.2842, 45.005, 44.7046, 44.5218, 44.2464, 43.9671, 43.5858, 43.0132, 42.275, 41.5812, 40.69, 39.1789, 38.3649, 37.7169, 37.2048, 36.4221, 35.509, 34.8073, 34.6242, 34.2198, 33.9071, 33.6604, 33.6676, 33.3462, 33.156, 32.5458, 31.7193, 30.7703, 29.9757, 29.071, 28.2672, 27.5459, 26.9921, 26.9299, 26.6699, 26.3663, 26.1088, 25.7526, 25.6885, 25.5088, 25.3617, 25.1687, 24.9289, 24.5782, 24.2185, 23.1061, 22.3413, 21.5884, 20.8178, 20.2145, 19.4937, 19.1858, 19.1338, 19.064, 19.0524, 18.7883, 18.5086, 18.2343, 18.019, 17.9428, 18.3259, 18.7121, 19.3099, 19.599, 19.9083, 20.2886, 20.3634, 20.6791, 21.0738, 21.2422, 21.9437, 22.5175, 23.0689, 23.42, 23.68, 23.9018, 23.7924, 23.4756, 23.3164, 23.0589, 22.7573, 22.2196, 21.816, 21.2404, 20.7512, 20.6328, 20.445, 20.2914, 20.1384, 19.8951, 20.2051, 20.2769, 20.2265, 20.2035, 19.9847, 19.7784, 19.6096, 19.8624, 19.7238, 19.7285, 19.5779, 19.2456, 19.0645, 18.8164, 18.5953, 18.287, 18.053, 17.8343, 17.8099, 17.7444, 17.4909, 17.2562, 16.9642, 16.7889, 16.6636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0477, 48.9432, 48.8392, 48.6981, 48.5186, 48.2196, 48.0857, 48.021, 48.1225, 48.1391, 48.1494, 47.9468, 47.74, 47.5058, 47.2091, 46.8183, 46.7143, 46.3518, 46.2074, 46.0768, 46.0575, 46.0306, 45.931, 45.7231, 45.4974, 45.3261, 45.1052, 44.8772, 44.5908, 44.1951, 43.6959, 43.1972, 42.5764, 41.6052, 40.9478, 40.3624, 39.8422, 39.181, 38.4399, 37.7933, 37.413, 36.9355, 36.5131, 36.1357, 35.9037, 35.5224, 35.2155, 34.6997, 34.0617, 33.3415, 32.6804, 31.9489, 31.2538, 30.5915, 30.0114, 29.6913, 29.2921, 28.8833, 28.5087, 28.0936, 27.8371, 27.5383, 27.268, 26.9853, 26.6867, 26.3356, 25.9798, 25.2294, 24.6266, 24.0145, 23.3798, 22.8198, 22.1941, 21.7756, 21.5018, 21.2397, 21.0264, 20.7001, 20.3715, 20.0504, 19.7646, 19.5585, 19.6053, 19.6857, 19.9062, 20.0008, 20.1245, 20.3032, 20.3409, 20.5085, 20.7315, 20.8523, 21.2568, 21.6228, 21.9969, 22.2829, 22.5274, 22.7533, 22.8054, 22.7335, 22.7207, 22.6426, 22.5242, 22.2648, 22.0491, 21.7254, 21.423, 21.297, 21.1353, 20.9891, 20.8425, 20.648, 20.7387, 20.7255, 20.6564, 20.6034, 20.4507, 20.2982, 20.1603, 20.2403, 20.1317, 20.0953, 19.9815, 19.769, 19.6243, 19.441, 19.2657, 19.0404, 18.8461, 18.656, 18.5649, 18.4587, 18.2579, 18.0619, 17.8322, 17.6577, 17.5094], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5385, 48.3762, 48.2084, 48.0195, 47.7854, 47.4835, 47.3701, 47.0822, 46.9373, 46.8017, 46.7419, 46.6795, 46.5701, 46.3881, 46.1923, 46.0314, 45.8363, 45.6346, 45.3917, 45.0721, 44.6773, 44.2761, 43.786, 43.0501, 42.5115, 42.014, 41.5551, 40.9967, 40.3775, 39.8145, 39.4264, 38.9731, 38.5555, 38.1681, 37.8798, 37.494, 37.1589, 36.6841, 36.1239, 35.503, 34.9157, 34.276, 33.6549, 33.0514, 32.4997, 32.1223, 31.695, 31.2631, 30.8558, 30.4232, 30.0991, 29.7508, 29.4249, 29.0943, 28.7559, 28.3846, 28.0114, 27.3719, 26.8254, 26.2689, 25.6935, 25.1649, 24.5897, 24.1517, 23.8128, 23.4862, 23.1968, 22.8357, 22.4753, 22.1221, 21.7949, 21.5242, 21.4291, 21.3659, 21.4068, 21.3741, 21.3694, 21.41, 21.3642, 21.4117, 21.5045, 21.5365, 21.7664, 21.9814, 22.2117, 22.3916, 22.5502, 22.7018, 22.7404, 22.6958, 22.6896, 22.6387, 22.5588, 22.3808, 22.2272, 21.9964, 21.7741, 21.6661, 21.5328, 21.4081, 21.2817, 21.1216, 21.1525, 21.1168, 21.0448, 20.9838, 20.8559, 20.7264, 20.6054, 20.6308, 20.5321, 20.4816, 20.3796, 20.2099, 20.0835, 19.9297, 19.7794, 19.5936, 19.4263, 19.2601, 19.1594, 19.0492, 18.875, 18.7024, 18.5055, 18.3439, 18.1991], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.669, 46.347, 45.9679, 45.435, 45.0141, 44.6136, 44.2327, 43.7883, 43.3024, 42.8455, 42.4908, 42.095, 41.7188, 41.3592, 41.0589, 40.6997, 40.3703, 39.9558, 39.4869, 38.9776, 38.4844, 37.9556, 37.4338, 36.9187, 36.4317, 36.0481, 35.6345, 35.2174, 34.8148, 34.3966, 34.0438, 33.6773, 33.3253, 32.9714, 32.6137, 32.2366, 31.8587, 31.3192, 30.8322, 30.3368, 29.8275, 29.3441, 28.8306, 28.398, 28.0255, 27.6618, 27.3221, 26.9408, 26.5608, 26.1859, 25.8276, 25.505, 25.291, 25.1012, 24.9796, 24.8196, 24.6816, 24.5764, 24.4244, 24.3332, 24.2751, 24.1859, 24.2217, 24.2561, 24.3069, 24.3341, 24.3543, 24.3757, 24.3335, 24.244, 24.1795, 24.0901, 23.9846, 23.8205, 23.6707, 23.4738, 23.2807, 23.156, 23.0165, 22.8825, 22.7479, 22.5931, 22.5542, 22.4775, 22.3804, 22.2909, 22.1619, 22.032, 21.9072, 21.8716, 21.763, 21.684, 21.5748, 21.4248, 21.3003, 21.1592, 21.0196, 20.858, 20.7067, 20.5555, 20.4435, 20.3261, 20.1702, 20.0145, 19.8433, 19.6926, 19.5517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.196794, 51.984031, 51.891755, 52.933149, 53.994317, 53.809766, 52.728825, 51.20628, 49.746351, 48.619273, 47.429578, 46.167382, 45.656571, 45.089736, 45.155647, 45.363267, 47.65038, 48.484155, 48.536884, 48.81371, 48.566544, 48.141418, 47.828341, 47.455943, 46.65842, 46.572735, 46.760581, 47.538331, 47.937093, 48.220509, 47.571286, 46.892402, 46.157494, 45.379744, 44.43392, 44.704156, 44.054932, 44.239483, 44.453693, 44.984278, 45.297356, 45.343494, 44.839275, 44.275735, 43.926406, 43.491393, 43.142065, 42.66421, 41.833732, 40.703359, 39.72458, 38.455791, 36.155496, 35.262401, 34.784546, 34.61651, 34.01908, 33.173615, 32.476736, 32.7, 32.523334, 32.546667, 32.613333, 32.986667, 32.623334, 32.52, 31.589999, 30.24, 28.693333, 27.593333, 26.393333, 25.563333, 24.96, 24.67, 25.23, 25.39, 25.35, 25.27, 24.88, 24.93, 24.83, 24.783334, 24.623333, 24.356667, 23.826667, 23.323333, 21.46, 20.303333, 19.273334, 18.336667, 17.826667, 17.24, 17.293333, 17.786666, 18.183333, 18.57, 18.39, 18.003333, 17.57, 17.28, 17.286666, 18.203333, 19.09, 20.28, 20.77, 21.136666, 21.49, 21.28, 21.52, 22.003333, 22.073333, 23.13, 23.98, 24.686666, 24.98, 25.08, 25.006667, 24.413333, 23.523333, 23.05, 22.503333, 21.986666, 21.17, 20.653333, 19.823333, 19.223333, 19.363333, 19.423333, 19.496667, 19.546667, 19.326667, 20.023333, 20.286667, 20.283333, 20.286667, 19.88, 19.41, 19.123333, 19.67, 19.516667, 19.646667, 19.443333, 18.853333, 18.503333, 18.153334, 17.863334, 17.483334, 17.27, 17.056667, 17.22, 17.300001, 17.023334, 16.733334, 16.313334, 16.09, 16.013333], "10": [56.619102, 55.166572, 54.271286, 53.990138, 53.86553, 53.441863, 52.789343, 51.971447, 51.178718, 50.437219, 49.464731, 48.295409, 47.43527, 46.558953, 46.098774, 45.826442, 46.807018, 47.241132, 47.379546, 47.760631, 47.947579, 48.077903, 48.053637, 47.894551, 47.433473, 47.239335, 47.134177, 47.418194, 47.560202, 47.680639, 47.408306, 47.126087, 46.791738, 46.333357, 45.685331, 45.555007, 44.932148, 44.741605, 44.628357, 44.766772, 44.930351, 44.954619, 44.76857, 44.53848, 44.39018, 44.105265, 43.815856, 43.377247, 42.731919, 41.896947, 41.097925, 40.10836, 38.487848, 37.496486, 36.680388, 36.044067, 35.191509, 34.244593, 33.533494, 33.373058, 33.051776, 32.85884, 32.750986, 32.84911, 32.638182, 32.552727, 32.06, 31.296363, 30.321818, 29.422727, 28.403636, 27.455454, 26.586363, 25.903636, 25.779091, 25.540909, 25.335454, 25.208182, 24.990909, 25.043636, 24.987273, 24.936364, 24.811818, 24.605455, 24.256364, 23.900909, 22.78, 21.93, 21.062727, 20.149091, 19.409091, 18.572727, 18.171818, 18.089091, 18.069091, 18.171818, 18.085454, 17.944545, 17.788182, 17.662727, 17.642727, 18.066363, 18.493636, 19.154545, 19.559091, 19.997272, 20.520909, 20.728182, 21.127273, 21.57, 21.752727, 22.419091, 22.993636, 23.565454, 23.972727, 24.278182, 24.528182, 24.434545, 24.066363, 23.799091, 23.409091, 22.93, 22.227272, 21.657272, 20.942727, 20.325454, 20.104545, 19.88, 19.722727, 19.582727, 19.381818, 19.746364, 19.925454, 19.980909, 20.054545, 19.901818, 19.713636, 19.548182, 19.787273, 19.655455, 19.648182, 19.469091, 19.13, 18.933636, 18.669091, 18.43, 18.089091, 17.801818, 17.520909, 17.47, 17.399091, 17.17, 16.96, 16.678182, 16.507273, 16.385455], "20": [55.171552, 54.891209, 54.847719, 55.048144, 55.220097, 55.058183, 54.655398, 54.103001, 53.477748, 52.799319, 51.9379, 50.959333, 50.141776, 49.313696, 48.692098, 48.194381, 48.369752, 48.290423, 48.095515, 48.062324, 47.957808, 47.855175, 47.717704, 47.554809, 47.29705, 47.224312, 47.23467, 47.418044, 47.524443, 47.625192, 47.511025, 47.372377, 47.179587, 46.902525, 46.503763, 46.366997, 45.962115, 45.784155, 45.62691, 45.581714, 45.541462, 45.43624, 45.226972, 44.997225, 44.816911, 44.57869, 44.330347, 44.024331, 43.616154, 43.104167, 42.589354, 41.941072, 40.926513, 40.194665, 39.518371, 38.89105, 38.124804, 37.263358, 36.489702, 35.983599, 35.401658, 34.892933, 34.448418, 34.166753, 33.759626, 33.446779, 32.946824, 32.336917, 31.650201, 31.020325, 30.316894, 29.64422, 28.995496, 28.40429, 28.066428, 27.657857, 27.246428, 26.867857, 26.443809, 26.174524, 25.878572, 25.619286, 25.359048, 25.095238, 24.797381, 24.50381, 23.827857, 23.28381, 22.716429, 22.107619, 21.556191, 20.921429, 20.474286, 20.162857, 19.86381, 19.62619, 19.28619, 18.948095, 18.622857, 18.336428, 18.142143, 18.215, 18.348095, 18.647143, 18.850238, 19.101428, 19.425476, 19.607143, 19.913571, 20.272857, 20.525, 21.050952, 21.534762, 22.026667, 22.434524, 22.798333, 23.139048, 23.292619, 23.298333, 23.332381, 23.273333, 23.14619, 22.860238, 22.596428, 22.213571, 21.831904, 21.610952, 21.351428, 21.097143, 20.840476, 20.538095, 20.517619, 20.418571, 20.283809, 20.185, 20.004762, 19.838095, 19.700238, 19.788333, 19.700476, 19.69119, 19.61119, 19.433571, 19.313333, 19.149048, 18.979762, 18.748333, 18.541667, 18.333095, 18.218572, 18.088572, 17.860238, 17.642619, 17.393572, 17.198572, 17.032619], "30": [53.38575, 53.450447, 53.626357, 53.919692, 54.155669, 54.141662, 53.951312, 53.666398, 53.353318, 53.021178, 52.583403, 52.054845, 51.610291, 51.123022, 50.723142, 50.332902, 50.347775, 50.168788, 49.881525, 49.675493, 49.400002, 49.126567, 48.839524, 48.54454, 48.194399, 47.99131, 47.860339, 47.853854, 47.812394, 47.784009, 47.621677, 47.452647, 47.261717, 47.029753, 46.738894, 46.643854, 46.38138, 46.258806, 46.144631, 46.104447, 46.061605, 45.967841, 45.792858, 45.595869, 45.423756, 45.211352, 44.985767, 44.725949, 44.389378, 43.972544, 43.545186, 43.023425, 42.248227, 41.655134, 41.094465, 40.562931, 39.927986, 39.227462, 38.581105, 38.109256, 37.578154, 37.082798, 36.619217, 36.257207, 35.80206, 35.396818, 34.859159, 34.233559, 33.547392, 32.894206, 32.192577, 31.513045, 30.854662, 30.251006, 29.826605, 29.364675, 28.908135, 28.486457, 28.049553, 27.728319, 27.39107, 27.083411, 26.775708, 26.456346, 26.105484, 25.754194, 25.139032, 24.607312, 24.057312, 23.481398, 22.950538, 22.371075, 21.926559, 21.584731, 21.265054, 20.989785, 20.652796, 20.319462, 19.993118, 19.69043, 19.443333, 19.370215, 19.332796, 19.403656, 19.408925, 19.452365, 19.55, 19.570215, 19.689892, 19.862366, 19.985484, 20.314409, 20.642473, 20.997849, 21.314086, 21.616344, 21.916989, 22.099785, 22.192473, 22.312365, 22.375806, 22.397527, 22.304946, 22.220968, 22.047527, 21.867849, 21.78914, 21.672795, 21.551398, 21.414731, 21.230968, 21.225269, 21.15172, 21.03914, 20.937312, 20.766236, 20.59043, 20.421398, 20.395054, 20.248495, 20.151935, 20.005376, 19.797957, 19.638602, 19.459462, 19.28957, 19.090108, 18.914301, 18.742366, 18.636452, 18.524946, 18.352043, 18.180323, 17.98086, 17.813334, 17.657957], "50": [46.607596, 47.075225, 47.616576, 48.23683, 48.829285, 49.269798, 49.595746, 49.844216, 50.044289, 50.202209, 50.26785, 50.252113, 50.258681, 50.215511, 50.202106, 50.171268, 50.365799, 50.427556, 50.411436, 50.429472, 50.394467, 50.340675, 50.251917, 50.126194, 49.930196, 49.781672, 49.649984, 49.584419, 49.492414, 49.402995, 49.229185, 49.048474, 48.852263, 48.62543, 48.352266, 48.186254, 47.910975, 47.714031, 47.518229, 47.364693, 47.206412, 47.021896, 46.797833, 46.57099, 46.374046, 46.171181, 45.972013, 45.749428, 45.482139, 45.168791, 44.846835, 44.464396, 43.92408, 43.490967, 43.078093, 42.685384, 42.227968, 41.725239, 41.245915, 40.863805, 40.437621, 40.025886, 39.625362, 39.279998, 38.872548, 38.491627, 38.023236, 37.501671, 36.9379, 36.386759, 35.798355, 35.214226, 34.634569, 34.080838, 33.628922, 33.146598, 32.661383, 32.19178, 31.709736, 31.29565, 30.872033, 30.465138, 30.059087, 29.651844, 29.227379, 28.802996, 28.220281, 27.688396, 27.149402, 26.597965, 26.074783, 25.524758, 25.058053, 24.654838, 24.264919, 23.904372, 23.507751, 23.1171, 22.735955, 22.375152, 22.053096, 21.843479, 21.662592, 21.551844, 21.407922, 21.290588, 21.211372, 21.089725, 21.031373, 21.009922, 20.963725, 21.047255, 21.136588, 21.249412, 21.347059, 21.444235, 21.549216, 21.595294, 21.596039, 21.621843, 21.623176, 21.607333, 21.531294, 21.466627, 21.352549, 21.240823, 21.195333, 21.134078, 21.077019, 21.017647, 20.937451, 20.971686, 20.969137, 20.945961, 20.929725, 20.872627, 20.81247, 20.751725, 20.775333, 20.722235, 20.693255, 20.629176, 20.517921, 20.426314, 20.313647, 20.197882, 20.055765, 19.918118, 19.774784, 19.664902, 19.544706, 19.38149, 19.215294, 19.030863, 18.865137, 18.707177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.4697, 5.7982, 4.1968, 2.0151, 0.2585, -0.8772, -1.2652, -1.286, -1.2518, -1.3044, -1.2593, -0.951, -0.2527, 0.2559, 0.4999, 0.8636, 0.2487, -0.4813, -1.3391, -2.7067, -4.0862, -4.5741, -4.2771, -3.6766, -2.5507, -1.8165, -1.6113, -1.4276, -1.4384, -1.9045, -2.4719, -2.6199, -2.6063, -2.1179, -1.4872, -1.1435, -0.6382, -0.3111, -0.1949, -0.1561, -0.2981, -0.5462, -1.0972, -1.5388, -1.9112, -2.4321, -2.4628, -2.7575, -3.3453, -3.5307, -3.6366, -3.7228, -3.7293, -4.1913, -4.6944, -4.9356, -4.9224, -4.6391, -4.3842, -4.1281, -3.9742, -4.0311, -4.1066, -4.67, -5.3312, -5.9225, -6.6691, -7.0839, -7.304, -7.3784, -7.1706, -7.0384, -7.002, -6.9405, -6.9834, -6.6997, -6.407, -5.9912, -5.1977, -4.9753, -4.8313, -4.9344, -5.7584, -6.0248, -6.3053, -6.8995, -7.0372, -7.6146, -7.9094, -7.8642, -7.7878, -7.5604, -7.3628, -6.9465, -6.5544, -6.1049, -5.5019, -4.6619, -3.8635, -2.8543, -2.6278, -2.5836, -2.4639, -2.754, -2.1816, -1.9281, -1.8885, -1.1361, -0.6691, 0.0332, 0.8166, 1.1242, 2.1206, 2.5624, 2.8597, 3.3432, 2.9153, 3.0158, 2.6999, 2.0159, 1.2898, 0.4003, 0.4773, 0.6717, 1.0937, 1.54, 1.3316, 1.2026, 0.8191, 0.1386, -0.1691, -0.759, -1.2647, -1.2455, -1.2932, -1.5218, -1.3895, -2.0708, -3.0492, -3.6241, -4.432, -4.6427, -4.8021, -4.6964, -4.4069, -4.0684, -3.5234, -3.3479, -3.1021, -3.0329, -2.7413, -2.3063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.29, 38.45, 54.98, 48.62, 45.44, 48.39, 46.42, 46.2, 45.08, 43.83, 40.61, 44.96, 46.7, 51.39, 49.19, 49.05, 43.08, 42.46, 41.18, 38.92, 35.85, 45.31, 38.7, 44.65, 44.65, 47.81, 47.54, 45.26, 41.89, 40.85, 42.21, 40.21, 39.35, 36.95, 33.22, 29.86, 28.81, 25.37, 19.35, 29.13, 29.52, 29.94, 26.52, 24.28, 25.41, 34.47, 31.77, 32.18, 32.4, 37.39, 33.25, 34.97, 29.79, 26.73, 24.46, 24.32, 22.29, 21.8, 21.29, 22.4, 33.24, 30.76, 29.73, 29.62, 27.88, 34.36, 32.59, 32.59, 31.52, 30.31, 28.12, 27.12, 18.98, 23.38, 22.25, 20.91, 21.8, 19.8, 28.55, 34.05, 33.67, 34.98, 31.27, 30.4, 29.76, 30.08, 33.6, 46.54, 48.31, 54.58, 49.95, 51.56, 54.33, 48.75, 54.2, 56.85, 53.1, 62.75, 62.75, 63.99, 61.29, 60.54, 60.72, 52.76, 47.53, 49.88, 46.99, 44.98, 39.21, 40.24, 35.82, 35.51, 43.68, 41.84, 41.84, 41.23, 38.63, 52.54, 48.33, 45.95, 46.42, 42.05, 41.48, 41.48, 52.29, 44.47, 47.37, 44.13, 40.12, 42.56, 40.6, 40.24, 37.7, 38.3, 37.71, 43.03, 41.9, 37.25, 36.65, 34.47, 37.04, 37.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1246, -1.0454, -0.8372, -0.7277, -0.6376, -0.7371, -0.8265, -0.9265, -1.0652, -1.2644, -1.1969, -1.3552, -1.3101, -1.2597, -1.1232, -1.0112, -0.9751, -1.0342, -1.1003, -1.112, -1.1637, -1.2146, -1.3076, -1.48, -1.7165, -1.9216, -2.2024, -2.7404, -2.9453, -3.0644, -3.1149, -3.2785, -3.489, -3.5942, -3.4641, -3.4345, -3.3641, -3.2666, -3.0613, -3.0091, -2.9021, -2.9845, -3.1587, -3.3788, -3.5208, -3.7036, -3.8325, -3.9177, -3.9239, -3.7125, -3.5964, -3.5042, -3.3961, -3.3365, -3.152, -3.0275, -2.8954, -2.7908, -2.713, -2.6889, -2.6712, -2.986, -3.1347, -3.2714, -3.4089, -3.4659, -3.5708, -3.4886, -3.2967, -3.1207, -2.9274, -2.8542, -2.7923, -2.7318, -2.6494, -2.5108, -2.1781, -1.8607, -1.4672, -1.2299, -0.9981, -0.7492, -0.6494, -0.4521, -0.2326, -0.1258, 0.2067, 0.4648, 0.6976, 0.8282, 0.9091, 0.9661, 0.8721, 0.6888, 0.5813, 0.4345, 0.2747, 0.0188, -0.1661, -0.4167, -0.6163, -0.6419, -0.6946, -0.7279, -0.7578, -0.8243, -0.6437, -0.5747, -0.5619, -0.5375, -0.6, -0.6541, -0.689, -0.537, -0.5634, -0.5257, -0.5581, -0.6689, -0.7081, -0.7746, -0.8259, -0.9125, -0.962, -1.0018, -0.9537, -0.9251, -0.9799, -1.0237, -1.0902, -1.1019, -1.0905], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8809, -0.9576, -1.0054, -1.0754, -1.1223, -1.1498, -1.1445, -1.1178, -1.0893, -1.0783, -1.0827, -1.0885, -1.1036, -1.1258, -1.1621, -1.2257, -1.3239, -1.4434, -1.5952, -1.8243, -2.0485, -2.2516, -2.4243, -2.5951, -2.7739, -2.938, -3.0432, -3.1215, -3.17, -3.1893, -3.1637, -3.1328, -3.0866, -3.0662, -3.0847, -3.1435, -3.219, -3.3159, -3.4192, -3.5189, -3.5999, -3.6224, -3.6172, -3.5946, -3.5549, -3.5112, -3.4394, -3.357, -3.2647, -3.1699, -3.0785, -3.0006, -2.9347, -2.945, -2.9829, -3.0406, -3.1143, -3.1846, -3.2618, -3.3072, -3.3051, -3.2682, -3.2001, -3.1309, -3.0632, -2.9969, -2.9274, -2.8441, -2.7109, -2.5408, -2.3261, -2.1069, -1.8851, -1.6579, -1.4562, -1.2554, -1.0508, -0.8658, -0.6513, -0.4281, -0.203, 0.0033, 0.1844, 0.3408, 0.447, 0.4954, 0.5126, 0.497, 0.4525, 0.3658, 0.2594, 0.1242, -0.0239, -0.1475, -0.2569, -0.3511, -0.4325, -0.5108, -0.5374, -0.5449, -0.5483, -0.5461, -0.5569, -0.5763, -0.5989, -0.5865, -0.5819, -0.5706, -0.5681, -0.5883, -0.6122, -0.6447, -0.681, -0.7273, -0.7742, -0.8197, -0.8465, -0.8622, -0.8858, -0.9134, -0.9487, -0.9794, -1.0016], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1843, -0.3068, -0.1915, -0.2798, -0.1878, -0.1099, 0.0213, 0.1066, 0.1142, 0.0441, -0.0176, -0.0235, -0.0601, -0.0888, -0.1455, -0.2543, -0.3926, -0.4782, -0.6072, -0.9161, -0.8968, -0.8128, -0.6906, -0.6834, -0.7151, -0.6562, -0.4209, -0.313, -0.1941, -0.0773, 0.1024, 0.1237, 0.1845, 0.0817, -0.074, -0.2353, -0.3018, -0.3877, -0.4133, -0.3988, -0.324, -0.0901, 0.0208, 0.0904, 0.1588, 0.1747, 0.2874, 0.3295, 0.3693, 0.3791, 0.3655, 0.3117, 0.2635, -0.041, -0.1518, -0.2308, -0.2946, -0.2813, -0.309, -0.1814, 0.0084, 0.1475, 0.2727, 0.2767, 0.2709, 0.2651, 0.278, 0.3333, 0.5328, 0.6801, 0.8589, 0.877, 0.887, 0.9087, 0.8068, 0.8033, 0.8182, 0.74, 0.858, 0.8929, 0.9006, 0.8249, 0.7247, 0.6253, 0.4251, 0.1934, 0.0687, -0.0625, -0.1778, -0.347, -0.4255, -0.5409, -0.5924, -0.4944, -0.4377, -0.3768, -0.3253, -0.3135, -0.1063, -0.0298, -0.0136, 0.0086, -0.0431, -0.0778, -0.0901, 0.0495, 0.0185, 0.0449, 0.01, -0.0806, -0.0959, -0.1299, -0.1449, -0.1852, -0.1878, -0.1821, -0.1072, -0.0629, -0.0941, -0.1103, -0.1415, -0.1225, -0.0889], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8, 17.25, 17.61, 61.97, 42.81, 35.37, 55.94, 46.53, 45.54, 40.59, 35.15, 20.79, 34.17, 40.2, 57.29, 43.58, 43.02, 18.5, 22.31, 14.05, 17.65, 7.38, 43.33, 6.58, 32.24, 32.24, 46.05, 44.74, 34.21, 25.0, 19.74, 37.0, 23.0, 17.0, 2.91, 16.23, 6.47, 9.14, 4.21, 19.78, 33.43, 35.48, 37.62, 26.04, 16.89, 18.53, 33.92, 24.39, 26.31, 31.44, 45.5, 30.55, 44.0, 18.45, 2.45, 5.97, 13.36, 4.42, 9.72, 6.88, 13.72, 32.74, 22.57, 18.14, 18.69, 12.83, 26.34, 28.46, 33.98, 31.03, 20.69, 12.24, 17.54, 18.58, 25.66, 20.66, 13.5, 15.0, 4.88, 20.0, 30.73, 30.15, 32.66, 20.67, 18.4, 17.24, 20.63, 45.68, 63.7, 69.63, 89.93, 74.1, 79.26, 74.03, 57.14, 75.32, 85.06, 74.03, 61.43, 60.87, 63.33, 58.33, 50.87, 46.92, 31.75, 17.56, 22.93, 16.1, 6.19, 2.73, 4.55, 1.25, 1.69, 19.21, 13.56, 13.56, 15.22, 5.8, 60.38, 47.83, 35.56, 47.22, 18.75, 14.06, 14.06, 78.79, 21.43, 40.0, 15.71, 5.75, 18.18, 10.75, 10.53, 10.0, 11.82, 9.09, 24.55, 20.0, 3.51, 3.42, 3.19, 11.11, 17.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 32.28, 40.8, 46.72, 44.71, 45.95, 49.34, 44.22, 40.43, 32.18, 30.04, 31.72, 43.89, 47.02, 47.96, 35.03, 27.94, 18.29, 18.0, 13.03, 22.79, 19.1, 27.38, 23.69, 36.84, 41.01, 41.67, 34.65, 26.32, 27.25, 26.58, 25.67, 14.3, 12.05, 8.54, 10.61, 6.61, 11.04, 19.14, 29.56, 35.51, 33.05, 26.85, 20.49, 23.11, 25.61, 28.21, 27.38, 34.42, 35.83, 40.02, 31.0, 21.63, 8.96, 7.26, 7.92, 9.17, 7.01, 10.11, 17.78, 23.01, 24.48, 19.8, 16.55, 19.29, 22.54, 29.59, 31.16, 28.57, 21.32, 16.82, 16.12, 20.59, 21.63, 19.94, 16.39, 11.13, 13.29, 18.54, 26.96, 31.18, 27.83, 23.91, 18.77, 18.76, 27.85, 43.34, 59.67, 74.42, 77.89, 81.1, 75.8, 70.14, 68.83, 72.51, 78.14, 73.51, 65.44, 61.88, 60.84, 57.51, 52.04, 43.18, 32.08, 24.08, 18.86, 15.07, 8.34, 4.49, 2.84, 2.5, 7.38, 11.49, 15.44, 14.11, 11.53, 27.13, 38.0, 47.92, 43.54, 33.84, 26.68, 15.62, 35.64, 38.09, 46.74, 25.71, 20.49, 13.21, 11.56, 13.15, 10.43, 10.78, 10.3, 15.15, 17.88, 16.02, 8.98, 3.37, 5.91, 10.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.2, -82.75, -82.39, -38.03, -57.19, -64.63, -44.06, -53.47, -54.46, -59.41, -64.85, -79.21, -65.83, -59.8, -42.71, -56.42, -56.98, -81.5, -77.69, -85.95, -82.35, -92.62, -56.67, -93.42, -67.76, -67.76, -53.95, -55.26, -65.79, -75.0, -80.26, -63.0, -77.0, -83.0, -97.09, -83.77, -93.53, -90.86, -95.79, -80.22, -66.57, -64.52, -62.38, -73.96, -83.11, -81.47, -66.08, -75.61, -73.69, -68.56, -54.5, -69.45, -56.0, -81.55, -97.55, -94.03, -86.64, -95.58, -90.28, -93.12, -86.28, -67.26, -77.43, -81.86, -81.31, -87.17, -73.66, -71.54, -66.02, -68.97, -79.31, -87.76, -82.46, -81.42, -74.34, -79.34, -86.5, -85.0, -95.12, -80.0, -69.27, -69.85, -67.34, -79.33, -81.6, -82.76, -79.37, -54.32, -36.3, -30.37, -10.07, -25.9, -20.74, -25.97, -42.86, -24.68, -14.94, -25.97, -38.57, -39.13, -36.67, -41.67, -49.13, -53.08, -68.25, -82.44, -77.07, -83.9, -93.81, -97.27, -95.45, -98.75, -98.31, -80.79, -86.44, -86.44, -84.78, -94.2, -39.62, -52.17, -64.44, -52.78, -81.25, -85.94, -85.94, -21.21, -78.57, -60.0, -84.29, -94.25, -81.82, -89.25, -89.47, -90.0, -88.18, -90.91, -75.45, -80.0, -96.49, -96.58, -96.81, -88.89, -82.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9864, 3.8394, 4.123, 4.1958, 4.1821, 4.1411, 4.0183, 3.8161, 3.6812, 3.5983, 3.5108, 3.4189, 3.2524, 3.1613, 3.1579, 3.0348, 3.1075, 3.0162, 2.9491, 2.8973, 2.8422, 2.904, 2.9332, 2.9426, 2.8807, 2.8303, 2.7941, 2.7287, 2.7562, 2.6829, 2.569, 2.5302, 2.4272, 2.3809, 2.4686, 2.4547, 2.4171, 2.4351, 2.8261, 2.9279, 2.8247, 2.7622, 2.7399, 2.6871, 2.5916, 2.7029, 2.6741, 2.5974, 2.5226, 2.5031, 2.5136, 2.5126, 2.6117, 2.568, 2.5417, 2.4995, 2.4602, 2.3952, 2.2777, 2.2329, 2.3019, 2.2804, 2.2246, 2.2193, 2.1501, 2.1036, 2.0998, 2.032, 2.0082, 1.9862, 1.9515, 1.9121, 2.247, 2.1793, 2.1344, 2.0641, 1.9773, 1.9611, 2.0103, 2.0524, 1.963, 1.8728, 1.889, 1.8469, 1.7757, 1.6846, 1.7214, 1.9699, 2.0149, 2.0317, 2.0401, 1.9944, 2.0448, 2.0237, 2.1149, 2.0781, 2.044, 2.5051, 2.4655, 2.4715, 2.4057, 2.4374, 2.349, 2.3241, 2.276, 2.2205, 2.1619, 2.0575, 2.0605, 1.9634, 1.9303, 1.846, 1.857, 1.7886, 1.7323, 1.6764, 1.6067, 1.6919, 1.6996, 1.6568, 1.5813, 1.5469, 1.4864, 1.4374, 1.5526, 1.6917, 1.6887, 1.6645, 1.6528, 1.6061, 1.5664, 1.526, 1.5134, 1.4553, 1.4013, 1.3905, 1.3519, 1.3768, 1.3249, 1.2802, 1.2388, 1.186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488, 0.4258, 0.4278, 0.4077, 0.3835, 0.2487, 0.4359, 0.5345, 0.7663, 0.6541, 0.6417, 0.3324, 0.2761, 0.2054, 0.0797, -0.026, 0.3143, -0.0268, 0.2643, 0.2859, 0.4515, 0.4516, 0.3484, 0.1887, 0.1672, 0.2389, 0.1766, 0.1714, 0.0771, -0.0649, -0.163, -0.0915, -0.1296, -0.2421, 0.0169, 0.0842, 0.1349, 0.0775, 0.0597, 0.1206, 0.2542, 0.2082, 0.2377, 0.2636, 0.3492, 0.2586, 0.3021, 0.1376, 0.0206, -0.0514, -0.0059, -0.0539, -0.0088, 0.0406, 0.1053, 0.2773, 0.2223, 0.2163, 0.2401, 0.2142, 0.3217, 0.2917, 0.3119, 0.2985, 0.266, 0.1855, 0.0971, -0.3448, -0.1152, -0.0708, -0.0467, 0.0428, 0.0219, 0.1778, 0.2813, 0.292, 0.3309, 0.2477, 0.2456, 0.2511, 0.275, 0.3418, 0.6054, 0.6922, 0.9308, 0.832, 0.9354, 0.968, 0.7577, 0.9002, 0.9343, 0.7962, 1.0705, 0.9866, 0.9573, 0.8599, 0.8109, 0.7865, 0.6246, 0.4797, 0.5098, 0.3784, 0.2855, 0.0597, 0.1262, 0.0006, 0.0455, 0.2457, 0.2021, 0.2251, 0.2349, 0.196, 0.4958, 0.4087, 0.3604, 0.3925, 0.257, 0.2337, 0.2458, 0.7146, 0.3109, 0.5029, 0.276, 0.0068, 0.1829, 0.0753, 0.0869, 0.0091, 0.0898, 0.1122, 0.2923, 0.264, 0.0907, 0.1029, 0.0574, 0.1558, 0.2067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0377, 0.0622, 0.0892, 0.0783, 0.048, 0.0446, 0.0634, 0.076, 0.1211, 0.1054, 0.0815, 0.0279, 0.0485, 0.0394, 0.0517, 0.0159, 0.0344, -0.1857, -0.1208, -0.1002, -0.1173, -0.0828, -0.0747, -0.0474, -0.041, -0.0258, -0.0464, -0.041, -0.0922, -0.1077, -0.1079, -0.0298, -0.0581, -0.0533, -0.0329, 0.007, -0.0465, 0.0326, -0.0132, -0.0052, -0.0183, -0.0602, -0.0769, -0.0984, -0.0836, -0.1151, -0.0092, -0.0427, -0.024, -0.0173, 0.0533, 0.0471, 0.1042, 0.1435, 0.1368, 0.1624, 0.1583, 0.1823, 0.1905, 0.1442, 0.1842, 0.193, 0.2052, 0.1591, 0.1496, 0.168, 0.0643, 0.0577, 0.1138, 0.1495, 0.0946, 0.1786, 0.104, 0.1352, 0.1248, 0.0785, 0.0886, 0.0594, 0.0709, 0.0966, 0.0659, 0.0309, 0.0292, 0.0504, 0.0749, 0.0713, 0.073, 0.0682, 0.0315, 0.0134, 0.0197, -0.0386, -0.0562, -0.0879, -0.0993, -0.1045, -0.146, -0.1287, -0.1672, -0.1837, -0.1765, -0.1677, -0.2141, -0.2508, -0.2955, -0.3249, -0.3482, -0.2841, -0.2835, -0.2705, -0.2729, -0.2813, -0.0794, -0.0831, -0.0757, -0.0322, 0.007, -0.0476, -0.0332, 0.0551, -0.0589, -0.0076, -0.0262, -0.04, -0.0251, 0.0053, 0.021, -0.0144, 0.0187, 0.0072, 0.0289, 0.0367, -0.1281, -0.1385, -0.165, -0.2, -0.1837], "obv": [0, 1355468, 2835484, 4065410, 4065410, 3645093, 3210252, 2507550, 1500870, 1111563, 449005, -162952, 83222, -391627, 119651, 643742, 4257270, 2833536, 2093529, 3608324, 2975881, 2590041, 1962690, 1525618, 1088801, 1624856, 1742278, 2148890, 1297649, 513116, -862269, -1324596, -1700637, -2322863, -2847869, -2189495, -3294047, -2728328, -2728328, -1992440, -2414056, -2724978, -3666786, -3790468, -3683890, -4029056, -4296469, -4594615, -5191501, -5710341, -5947989, -6290203, -7193759, -6569973, -6428545, -6306535, -6407327, -6479572, -6377913, -6047129, -6197444, -6097218, -5920207, -5827289, -6122698, -5533757, -6157891, -6339453, -6648457, -6939399, -7084503, -7222654, -7280873, -7105072, -6582258, -6735541, -6901287, -7314919, -7603437, -7345131, -7493983, -7493983, -7663499, -7768822, -7921755, -7994013, -8644312, -8453798, -8892194, -9204078, -8776649, -9363105, -8726693, -8345750, -8442098, -8377345, -8637112, -8907014, -9079564, -9021885, -8543340, -7217333, -6811038, -5928417, -6299834, -6117880, -5828096, -6141237, -5609669, -5148244, -5398184, -3721615, -3721615, -3375041, -3526177, -4136507, -3959497, -4184737, -4295195, -4140293, -4353858, -4468177, -4763721, -4555498, -4826005, -5005909, -4739473, -4895211, -4895211, -5009226, -5112144, -4308248, -4572326, -4827991, -4679343, -4908881, -5109825, -5109825, -4537744, -5475450, -5036454, -5349329, -5802470, -5501762, -5943834, -6356763, -6652010, -6480298, -6768061, -6597957, -6842115, -7261877, -7490962, -7666699, -7600115, -7405678], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.12, 32.47, 30.93, 30.58, 30.45, 30.43, 30.89, 31.53, 31.04, 30.62, 30.23, 29.64, 28.33, 27.41, 26.66, 26.96, 27.24, 27.54, 28.1, 28.62, 29.1, 30.62, 32.29, 34.08, 36.11, 39.09, 41.86, 44.43, 45.89, 47.48, 49.17, 50.82, 49.65, 48.56, 47.55, 46.82, 45.24, 44.09, 43.41, 43.18, 43.13, 43.56, 44.17, 44.83, 45.67, 46.45, 47.38, 46.32, 45.34, 44.65, 43.72, 42.86, 41.65, 40.19, 38.83, 37.1, 36.04, 35.35, 35.1, 36.59, 37.97, 39.35, 40.7, 42.04, 43.5, 43.87, 43.25, 42.68, 42.15, 42.25, 42.56, 42.85, 43.12, 41.56, 39.11, 36.83, 35.27, 33.29, 31.45, 30.82, 29.21, 28.58, 28.0, 27.02, 28.35, 29.59, 30.88, 32.08, 33.45, 34.48, 34.93, 34.54, 33.84, 33.19, 32.45, 30.64, 28.96, 26.96, 25.16, 23.95, 22.83, 21.42, 20.11, 18.82, 18.91, 19.0, 18.82, 18.66, 18.06, 17.32, 16.71, 17.55, 18.04, 18.49, 18.91, 18.12, 17.33, 16.35, 15.34, 14.81, 14.32, 13.75, 12.89, 12.37, 12.13, 12.06, 12.47, 12.65, 12.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.66, 2.93, 14.44, 13.17, 12.27, 11.68, 11.18, 10.93, 10.52, 9.99, 9.51, 10.51, 11.13, 13.76, 14.25, 13.77, 12.48, 11.94, 11.34, 10.72, 10.15, 12.99, 11.94, 11.05, 11.22, 13.22, 12.44, 11.83, 10.87, 10.37, 10.06, 9.48, 9.18, 8.69, 7.78, 7.27, 6.85, 6.32, 5.05, 4.53, 4.36, 7.11, 6.66, 6.3, 6.07, 16.37, 15.36, 14.69, 14.04, 17.42, 16.11, 14.97, 13.37, 12.63, 11.84, 11.18, 10.55, 10.06, 9.83, 9.31, 16.76, 15.71, 14.96, 15.21, 14.58, 15.7, 16.14, 15.48, 16.68, 15.66, 14.8, 14.03, 11.09, 10.61, 10.06, 9.66, 9.37, 8.77, 11.85, 14.96, 14.52, 14.13, 13.01, 12.36, 11.93, 11.68, 18.91, 27.31, 24.8, 26.7, 24.69, 23.45, 28.93, 27.14, 30.87, 29.17, 27.54, 41.97, 39.59, 38.56, 36.78, 37.08, 35.73, 33.53, 31.79, 30.26, 28.86, 28.16, 26.11, 25.44, 24.03, 23.33, 26.35, 25.4, 24.35, 23.37, 22.64, 28.83, 26.65, 25.38, 24.7, 23.44, 22.65, 22.25, 28.79, 24.53, 22.82, 21.5, 20.11, 19.21, 18.29, 17.44, 16.33, 15.76, 15.71, 17.27, 17.82, 16.25, 15.68, 15.06, 15.32, 15.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 24.85, 21.49, 19.61, 20.88, 19.58, 18.74, 18.32, 19.08, 19.4, 21.48, 20.48, 19.99, 19.1, 17.75, 17.15, 21.24, 21.61, 21.12, 23.25, 23.62, 21.47, 19.98, 18.49, 17.54, 16.58, 16.98, 16.66, 20.57, 19.62, 19.31, 19.88, 19.24, 18.21, 23.61, 24.35, 25.3, 27.38, 40.64, 36.43, 35.06, 33.29, 35.21, 37.46, 37.72, 33.58, 31.52, 30.13, 30.79, 28.81, 29.34, 30.81, 31.35, 31.28, 34.68, 35.47, 34.76, 36.29, 35.44, 36.6, 32.97, 30.9, 31.5, 29.32, 28.11, 26.67, 24.81, 23.81, 22.37, 24.6, 25.44, 27.1, 39.22, 37.55, 37.11, 36.67, 36.81, 37.92, 34.35, 31.24, 30.33, 29.52, 33.04, 33.89, 32.73, 32.04, 29.11, 23.62, 21.45, 19.75, 21.24, 20.17, 18.27, 22.97, 20.41, 19.28, 20.65, 15.65, 14.76, 13.68, 13.05, 11.96, 12.58, 14.12, 17.31, 18.24, 17.4, 17.67, 22.62, 22.05, 24.52, 24.2, 22.34, 21.53, 22.91, 21.99, 21.75, 19.18, 17.73, 18.18, 17.69, 19.1, 19.42, 18.64, 16.03, 14.93, 13.88, 13.08, 17.2, 16.66, 17.0, 16.67, 19.15, 18.49, 17.83, 16.69, 15.94, 19.46, 19.59, 21.61, 20.74, 20.12], "ad": [-680554.0, -1122048.0, -977386.0, -567410.0, -608725.0, -709601.0, -891954.0, -1235134.0, -1018506.0, -986940.0, -1078679.0, -1368553.0, -1334765.0, -1500410.0, -1171731.0, -997035.0, 1427231.0, 742743.0, 477803.0, 706061.0, 460828.0, 428677.0, 316079.0, 187528.0, 96524.0, 299034.0, 292854.0, 618145.0, 577609.0, 280025.0, -625716.0, -588230.0, -695671.0, -654190.0, -910589.0, -427782.0, -1176027.0, -847546.0, -808224.0, -707874.0, -519492.0, -450397.0, -256054.0, -294926.0, -198037.0, -223293.0, -174672.0, -423127.0, -611187.0, -881884.0, -912351.0, -1140495.0, -1230850.0, -984238.0, -842810.0, -852195.0, -911754.0, -947876.0, -846217.0, -834261.0, -919222.0, -944278.0, -812948.0, -765456.0, -867713.0, -278772.0, -448991.0, -574688.0, -715144.0, -573403.0, -644095.0, -568335.0, -564453.0, -409962.0, -99541.0, -122533.0, -59664.0, 7672.0, -96195.0, 110450.0, 70514.0, 122943.0, 13256.0, 13256.0, -17331.0, 13637.0, -185215.0, -53320.0, -10894.0, -125798.0, 251346.0, 7.0, 252170.0, 369383.0, 357340.0, 385091.0, 286132.0, 410702.0, 441152.0, 464223.0, 246703.0, 323203.0, 370084.0, 602352.0, 559164.0, 611151.0, 348965.0, 196868.0, 97200.0, 35676.0, -58052.0, -511712.0, -519766.0, -499379.0, -562759.0, -980353.0, -906599.0, -1131839.0, -1242297.0, -1170009.0, -1261537.0, -1343193.0, -1554296.0, -1465058.0, -1681464.0, -1789407.0, -1602902.0, -1706727.0, -1628338.0, -1610335.0, -1713253.0, -909357.0, -931992.0, -868075.0, -719427.0, -948965.0, -1121203.0, -1280103.0, -970617.0, -1506449.0, -1306905.0, -1503901.0, -1805995.0, -1625571.0, -1646621.0, -1646621.0, -1701297.0, -1578645.0, -1578646.0, -1408542.0, -1451628.0, -1772623.0, -1860732.0, -1961153.0, -2027737.0, -2144399.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 840273.8, 805366.1, 731015.0, 607630.8, 532123.1, 546066.3, 556443.7, 874312.4, 946415.6, 919748.3, 1032297.1, 1029285.6, 1006673.9, 1044791.6, 1041013.9, 1033567.8, 1034764.2, 685153.6, 583441.4, 594564.8, 521538.6, 595832.8, 603481.5, 578350.5, 596865.9, 605684.8, 617916.7, 716629.7, 732540.4, 688705.1, 683840.6, 588463.7, 573323.2, 629899.9, 580045.5, 538202.7, 506881.9, 423168.0, 396410.7, 414810.5, 393105.7, 374708.9, 377838.1, 374012.9, 424023.3, 427508.3, 405192.7, 388530.6, 365940.5, 316417.8, 297612.2, 288878.9, 264680.1, 192025.6, 138938.8, 154336.9, 201030.0, 253364.2, 264295.9, 285030.4, 281046.2, 280525.1, 284317.6, 272438.4, 280726.7, 303467.2, 259901.4, 214062.6, 237269.6, 235221.0, 231957.4, 232332.2, 235743.6, 246873.3, 239825.5, 202837.4, 194734.9, 243190.2, 220878.4, 235866.2, 241224.0, 269081.7, 310500.8, 357190.4, 384752.4, 379093.9, 378343.4, 339290.2, 347229.0, 320644.4, 295223.9, 300335.5, 374290.6, 351278.9, 401446.7, 428953.6, 440673.7, 443675.4, 447999.3, 483901.1, 524275.7, 501415.2, 536471.4, 527252.3, 473647.6, 451619.5, 494457.1, 483179.7, 474389.6, 432278.6, 401626.3, 397988.8, 241763.8, 239907.8, 226072.7, 238009.8, 194967.2, 203909.8, 196959.6, 205511.2, 201422.5, 190357.8, 259315.5, 256168.9, 260913.1, 248727.2, 253690.6, 247141.4, 249727.7, 287338.4, 369707.5, 403315.3, 354213.2, 373119.5, 377623.8, 406966.2, 425305.3, 434735.6, 433746.7, 405314.9, 328554.7, 309070.9, 319759.6, 297354.0, 284856.9, 247308.1, 225458.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654, 0.735, 0.773, 0.778, 0.825, 0.831, 0.839, 0.945, 0.971, 0.938, 0.917, 0.798, 0.788, 0.839, 0.785, 0.742, 0.704, 0.696, 0.694, 0.733, 0.738, 0.721, 0.729, 0.709, 0.795, 0.816, 0.795, 0.763, 0.734, 0.669, 0.65, 0.692, 0.653, 0.482, 0.365, 0.413, 0.542, 0.714, 0.772, 0.841, 0.868, 0.891, 0.92, 0.975, 0.998, 1.028, 0.9, 0.75, 0.821, 0.843, 0.858, 0.869, 0.901, 1.041, 1.091, 0.921, 0.891, 1.027, 0.917, 0.936, 0.959, 1.032, 1.122, 1.223, 1.275, 1.284, 1.363, 1.278, 1.293, 1.215, 1.153, 1.124, 1.22, 1.103, 1.174, 1.273, 1.304, 1.297, 1.323, 1.395, 1.483, 1.405, 1.318, 1.28, 1.128, 1.076, 1.129, 1.145, 1.121, 1.049, 0.987, 0.995, 0.629, 0.644, 0.616, 0.638, 0.518, 0.541, 0.528, 0.55, 0.536, 0.524, 0.75, 0.751, 0.815, 0.795, 0.807, 0.794, 0.813, 0.932, 1.14, 1.22, 1.242, 1.288, 1.31, 1.366, 1.46, 1.472, 1.478, 1.354, 1.096, 1.027, 1.028, 0.963, 0.925, 0.822, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.65, -17.99, -23.97, -30.07, -35.83, -81.28, -35.09, 11.54, 70.14, 57.26, 57.5, -16.81, -79.64, -93.54, -147.75, -175.94, -106.97, -142.11, -101.21, -69.49, -20.89, -31.9, -54.73, -112.27, -102.71, -98.85, -102.1, -111.8, -119.68, -181.98, -228.05, -230.68, -221.93, -276.95, -180.46, -143.93, -112.36, -121.49, -128.02, -119.91, -73.36, -78.82, -74.96, -75.41, -51.43, -67.09, -79.08, -108.21, -157.5, -193.34, -196.54, -187.81, -175.9, -145.06, -128.24, -75.91, -75.02, -81.79, -73.96, -77.27, -58.16, -56.36, -59.99, -54.74, -80.03, -111.33, -152.49, -333.19, -262.6, -211.49, -183.05, -152.33, -141.31, -101.4, -66.91, -56.58, -48.27, -64.16, -75.82, -73.04, -69.03, -40.9, 31.79, 64.83, 145.96, 122.02, 142.06, 178.45, 89.0, 122.58, 125.88, 89.95, 189.2, 145.44, 138.54, 116.29, 110.1, 81.5, 54.3, 5.53, -13.17, -35.01, -63.76, -120.05, -127.62, -152.19, -152.24, -103.21, -92.51, -92.8, -84.95, -85.51, -32.96, -28.61, -47.42, -44.06, -64.16, -77.96, -74.5, 35.97, -12.84, -32.66, -66.55, -196.04, -171.93, -181.52, -169.97, -186.33, -164.04, -134.07, -91.92, -70.24, -100.29, -118.07, -134.68, -105.87, -93.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1356, -9.2157, -1.6822, -11.4769, -14.3238, -6.6981, -4.3393, -1.8256, -1.5416, -1.6615, -0.9709, 5.692, 4.4662, 10.2109, 5.6216, 5.3996, -11.5019, -6.9347, -4.8806, -9.2012, -10.1031, -4.4422, -9.3946, -4.2239, -1.1983, -2.0063, -3.4411, -8.3585, -9.4166, -10.1434, -5.0483, -6.0475, -5.6768, -5.6793, -6.1926, -14.8108, -10.3687, -18.1918, -27.7839, -24.3535, -23.9741, -22.4173, -24.7973, -27.5713, -27.5727, -21.408, -24.1402, -22.3788, -19.5033, -13.4864, -17.0547, -11.9399, -7.9645, -19.3134, -23.8528, -24.3553, -24.0122, -21.4968, -23.2228, -27.5148, -17.7469, -21.5385, -23.1951, -25.9644, -24.2947, -21.3622, -17.1141, -11.7857, -8.3019, -9.6591, -8.0, -8.3164, -25.5144, -22.8571, -31.7073, -31.9608, -30.0, -34.8697, -26.294, -25.5906, -24.0891, -23.0769, -27.572, -27.673, -26.087, -24.5575, -2.7624, 6.0847, 12.3626, 26.8012, 19.4286, 31.0769, 23.5955, 9.5238, 17.8667, 20.2632, 25.0, 45.5072, 47.6471, 49.8534, 42.0455, 23.9402, 21.7604, 5.9091, 5.5024, 6.1033, -0.4545, 3.3816, -10.4072, -12.4726, -15.2273, -26.0956, -19.9203, -23.2877, -21.6, -21.7304, -24.498, -7.2961, -6.576, -11.5044, -8.2192, -11.215, -4.798, -5.75, 12.6005, 2.965, -1.7413, -3.5714, -9.4388, -6.1697, -5.8511, -18.5185, -17.9612, -15.0, -16.1692, -6.8421, -7.4271, -13.2626, -22.8571, -18.0628, -18.9873, -14.8148], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 20.0, 20.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -92.0, -92.0, -56.0, -56.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -96.0, -96.0, -88.0, -100.0, -100.0, -100.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0253, -3.1539, -3.5196, -4.1326, -4.9804, -1.8513, -4.3897, -2.3258, -2.3431, -1.3149, -1.4459, -2.2467, -3.5568, -3.9472, -3.5938, -4.1549, -4.449, -4.8346, -6.0506, -7.3952, -7.7388, -9.4096, -13.567, -11.0631, -10.7913, -10.6083, -12.418, -13.6831, -13.0723, -10.5293, -11.4646, -10.9865, -10.4817, -8.6866, -10.0021, -9.1869, -11.1456, -12.4452, -13.2734, -12.7141, -13.5104, -13.1916, -12.9174, -12.1575, -9.5248, -10.0849, -10.0495, -9.454, -9.5605, -7.6137, -7.686, -7.0131, -6.8116, -6.8577, -7.1976, -7.19, -11.22, -10.025, -10.4025, -10.8775, -10.3075, -11.1725, -9.2325, -7.72, -7.3775, -6.6825, -7.5975, -7.3625, -7.1575, -6.6925, -5.69, -2.865, -2.045, -0.17, -0.99, -0.195, 0.83, -0.1, 1.685, 2.7925, 2.36, 5.815, 6.0475, 6.69, 6.2325, 6.1875, 6.3025, 4.5075, 3.1675, 3.5225, 2.5475, 1.8225, -0.22, -0.385, -2.0675, -2.48, -1.2225, -2.0875, -2.39, -2.7925, -3.72, -1.135, -2.2025, -2.77, -2.57, -3.5575, -3.57, -3.475, -1.27, -3.045, -2.225, -2.915, -3.89, -3.165, -3.4375, -3.2925, -3.7, -3.2975, -3.225, -2.3225, -2.3975, -3.39, -3.415, -3.8625, -3.425, -3.2775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.1373, 120.811409, 66.848558, 44.948355, 33.103419, 25.663309, 20.570833, 16.870012, 14.064043, 11.857195, 10.101197, 8.680612, 7.524129, 6.562091, 5.749981, 5.044954, 4.428813, 3.888368, 3.40801, 2.976073, 2.603431, 2.266695, 1.973383, 1.718519, 1.500524, 1.31343, 1.148339, 0.996548, 0.85712, 0.731641, 0.616192, 0.510118, 0.410343, 0.311648, 0.210541, 0.109943, 0.005457, -0.115955, -0.233546, -0.343382, -0.442325, -0.538575, -0.635131, -0.726449, -0.799737, -0.863364, -0.915929, -0.95759, -0.983364, -1.003922, -1.016828, -1.034783, -1.062549, -1.102592, -1.147972, -1.201836, -1.259333, -1.318015, -1.372017, -1.408455, -1.435, -1.454759, -1.467031, -1.476323, -1.473856, -1.465233, -1.450403, -1.431805, -1.412079, -1.39566, -1.381806, -1.398219, -1.427351, -1.467574, -1.518516, -1.571463, -1.631851, -1.681888, -1.713579, -1.729343, -1.730301, -1.728083, -1.723645, -1.71844, -1.70919, -1.691101, -1.644726, -1.574615, -1.472913, -1.361307, -1.239277, -1.10683, -0.982338, -0.852464, -0.717114, -0.588882, -0.441217, -0.286147, -0.127594, 0.020897, 0.155271, 0.27308, 0.359333, 0.408456, 0.434946, 0.437267, 0.419083, 0.371942, 0.309187, 0.226805, 0.132654, 0.049049, -0.028865, -0.099912, -0.164239, -0.227004, -0.260682, -0.282143, -0.299612, -0.310731, -0.328472, -0.349188, -0.371521, -0.373377, -0.378084, -0.377147, -0.380956, -0.396753, -0.415131, -0.43903, -0.466136, -0.499443, -0.534697, -0.570002, -0.595015, -0.612994, -0.636283, -0.661502, -0.692259, -0.720559, -0.744293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0275, 104.1842, 96.7171, 86.3634, 75.7114, 65.7018, 56.6756, 48.7145, 41.7844, 35.7989, 30.6594, 26.2636, 22.5157, 19.325, 16.61, 14.297, 12.3234, 10.6364, 9.1907, 7.9478, 6.8789, 5.9565, 5.1598, 4.4716, 3.8774, 3.3646, 2.9213, 2.5364, 2.2005, 1.9067, 1.6486, 1.4209, 1.2188, 1.0374, 0.872, 0.7196, 0.5768, 0.4382, 0.3039, 0.1744, 0.0511, -0.0669, -0.1805, -0.2897, -0.3917, -0.486, -0.572, -0.6491, -0.716, -0.7736, -0.8222, -0.8647, -0.9043, -0.944, -0.9848, -1.0282, -1.0744, -1.1231, -1.1729, -1.22, -1.263, -1.3014, -1.3345, -1.3629, -1.3851, -1.4011, -1.411, -1.4151, -1.4145, -1.4107, -1.405, -1.4036, -1.4084, -1.4202, -1.4399, -1.4662, -1.4993, -1.5358, -1.5714, -1.603, -1.6284, -1.6484, -1.6634, -1.6744, -1.6814, -1.6833, -1.6756, -1.6554, -1.6189, -1.5674, -1.5018, -1.4228, -1.3347, -1.2382, -1.134, -1.025, -0.9082, -0.7838, -0.6526, -0.5179, -0.3832, -0.252, -0.1297, -0.0221, 0.0693, 0.1429, 0.1981, 0.2329, 0.2482, 0.2439, 0.2216, 0.1871, 0.1439, 0.0952, 0.0433, -0.0108, -0.0608, -0.105, -0.144, -0.1773, -0.2075, -0.2359, -0.263, -0.2851, -0.3037, -0.3184, -0.3309, -0.3441, -0.3583, -0.3744, -0.3928, -0.4141, -0.4382, -0.4646, -0.4907, -0.5151, -0.5394, -0.5638, -0.5895, -0.6157, -0.6414], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2024, -9.0725, -8.9904, -11.2504, -11.5711, -11.6713, -11.0071, -10.3729, -10.2715, -10.773, -11.3104, -10.4501, -9.7373, -10.0672, -9.7377, -10.874, -14.0668, -16.6252, -20.9532, -28.0082, -32.3414, -35.8756, -38.5267, -41.5629, -44.9903, -47.2057, -46.1921, -45.5703, -44.1242, -41.3884, -35.2252, -32.5686, -29.1582, -26.8011, -27.0262, -28.5667, -30.605, -34.2419, -36.8717, -39.9164, -43.3291, -43.4938, -43.946, -44.7522, -44.4896, -43.3183, -39.8943, -36.3945, -31.455, -26.5116, -22.5979, -19.8995, -19.3549, -24.7792, -28.7217, -34.6645, -40.4774, -45.84, -51.9705, -54.3809, -54.8154, -54.1644, -52.0335, -51.2721, -47.4483, -44.5808, -41.1676, -32.9125, -21.7484, -9.0244, 4.2348, 12.0019, 21.0631, 27.6141, 30.3186, 35.3675, 40.5037, 43.9676, 52.6231, 57.2724, 61.6483, 62.1059, 59.7619, 56.6917, 48.7539, 41.1321, 33.4626, 24.2755, 17.1122, 5.6888, -4.0679, -13.5852, -23.079, -28.5121, -33.5394, -36.2517, -37.3444, -39.0918, -34.2364, -29.5112, -25.2043, -20.7982, -17.3141, -13.4841, -11.9039, -5.1507, -2.9523, -1.4823, -1.2764, -5.5769, -7.8084, -9.8699, -14.2299, -17.8437, -20.2243, -22.7286, -23.6192, -22.9121, -24.5369, -26.8746, -27.7146, -28.5893, -27.8535], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.43, -23.74, -3.81, -27.16, -31.76, -15.14, -9.95, -4.33, -3.63, -3.86, -2.21, 12.59, 10.38, 22.33, 12.87, 12.38, -37.46, -25.46, -18.88, -37.76, -39.52, -14.38, -26.01, -10.7, -3.19, -5.64, -10.09, -26.86, -28.93, -30.46, -16.38, -18.92, -17.81, -17.53, -18.37, -50.55, -40.18, -74.66, -81.82, -67.66, -66.47, -63.75, -65.42, -67.58, -68.49, -48.33, -51.16, -48.27, -43.74, -29.69, -34.52, -24.85, -16.3, -43.81, -49.71, -50.9, -49.07, -45.15, -48.84, -70.99, -41.52, -46.98, -49.19, -61.4, -58.49, -48.94, -41.46, -31.43, -23.4, -26.15, -21.74, -22.16, -46.27, -40.0, -67.33, -66.53, -63.03, -66.41, -45.85, -47.45, -45.25, -42.54, -46.53, -46.15, -43.8, -41.57, -5.32, 10.41, 20.93, 40.61, 27.42, 43.72, 39.25, 16.51, 27.57, 30.43, 36.36, 52.86, 55.48, 56.67, 49.33, 37.8, 36.03, 10.48, 9.16, 10.24, -0.79, 5.88, -19.01, -24.68, -27.8, -72.38, -47.17, -55.87, -53.47, -53.47, -57.01, -14.29, -12.45, -22.22, -16.22, -20.51, -9.27, -11.44, 21.66, 4.35, -2.98, -5.79, -13.96, -8.82, -8.15, -37.04, -35.24, -30.0, -32.34, -13.27, -14.14, -22.73, -53.33, -45.1, -51.02, -42.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3196, -3.0644, -2.3441, -1.748, 4.575, 4.211, 1.7098, 1.7691, 1.0786, 0.0417, 0.1982, 0.3606, -0.8844, -0.066, 0.353, 1.5173, 2.0844, 1.3346, 1.7513, -0.7516, -0.4536, -1.2574, -1.4873, 0.1092, -0.1747, -0.058, 0.3387, 1.3143, 0.8794, 0.217, -0.2306, -0.459, -1.0219, -0.4239, -1.1049, -0.4174, -0.612, -2.0994, -2.6187, -2.4776, -3.3666, -3.3376, -3.8777, -2.1889, -2.7405, -3.6347, -4.1869, 0.2541, -0.8965, -1.2256, -1.6648, -0.0627, -0.318, -1.4297, -0.9183, -3.33, -3.4828, -3.9424, -3.5578, -4.2424, -3.8863, -3.3597, -0.4726, -0.798, -1.6483, -0.9414, -1.414, -0.7192, -0.045, -0.7529, 0.069, -0.6766, -1.1371, -1.6889, -1.6976, -3.9551, -3.4615, -3.6456, -3.5034, -2.8672, -1.4004, -0.0432, -0.4871, -0.3889, -0.2548, -1.4112, -1.3739, -1.2848, 0.8416, 3.9, 2.7357, 3.3877, 2.5609, 2.0093, 3.8937, 1.8089, 3.5362, 2.8953, 2.1246, 8.9353, 4.0303, 4.1831, 3.1855, 4.059, 1.8149, 1.8842, 0.4793, -0.132, -0.056, -0.7337, -0.7146, -1.784, -1.5077, -1.9352, -0.5444, -0.4024, -0.6877, -0.5752, -0.693, 1.206, 1.1265, -0.063, -0.2254, -0.0361, -0.4523, -0.1949, 1.733, 2.0068, 0.3701, 0.303, -0.4189, -0.8019, -0.7802, -0.7259, -0.8508, -1.2292, -0.9179, -0.3582, -0.0213, 0.1103, -0.8697, -1.0526, -0.7237, -0.4346], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8407, -5.19, -5.1124, -3.6759, -3.2355, -0.9301, -2.2943, -1.8395, -1.3436, -1.1447, -1.7297, -2.1605, -3.2572, -2.2905, -0.5862, -0.4601, -1.0299, -0.0989, -2.3022, -2.5807, -2.5298, -3.4819, -3.613, -3.5983, -3.2396, -3.1228, -1.7375, -0.8608, -1.4439, -1.5626, -3.3449, -2.1891, -2.1094, -2.4507, -2.1924, -2.197, -4.2206, -4.3733, -4.5466, -5.147, -11.2759, -7.5888, -5.3607, -4.1389, -4.9405, -5.6347, -5.5369, -3.8959, -3.1965, -2.8256, -3.2148, -2.3127, -2.918, -3.9297, -4.7683, -4.63, -5.6828, -5.8924, -5.5078, -5.7924, -4.6363, -5.0097, -3.6726, -2.798, -3.0983, -3.0914, -2.664, -2.2192, -2.095, -1.9029, -1.631, -2.3766, -2.6371, -3.0889, -7.7476, -5.2551, -5.0115, -4.5956, -4.3534, -4.6172, -4.0504, -2.6432, -1.2871, -1.0889, -2.3548, -2.7112, -2.2239, -1.7848, -1.3584, -1.3, 0.1357, 1.4877, 0.4109, 0.6093, 1.7937, 0.0589, 0.3362, 1.3953, 0.5246, 0.4353, 2.0803, 1.6331, 1.6355, 1.209, 0.6149, -0.1158, -1.1707, -1.632, -1.456, -1.4337, -2.8146, -2.484, -3.0077, -2.6852, -2.5444, -1.3024, -1.6877, -1.5252, -1.393, -1.594, -0.6235, -0.863, -0.8254, -1.1361, -1.1523, -0.9949, -1.317, -1.4932, -1.2799, -1.047, -1.9189, -1.8019, -1.8302, -1.7259, -2.2008, -1.9292, -1.6179, -1.6082, -0.8713, -1.5897, -1.5197, -1.7526, -1.0737, -0.9346], "thermo_temp": [null, 8.6508, 6.5746, 5.3388, 2.6694, 5.0422, 3.1637, 4.2513, 3.9052, 1.829, 3.2132, 3.7569, 2.5211, 2.1256, 2.7683, 1.9279, 7.8105, 5.1411, 4.0041, 3.6086, 2.4222, 1.1864, 1.9279, 2.5211, 2.3728, 2.2245, 1.0875, 1.9773, 3.1143, 1.4336, 4.0535, 1.829, 2.0762, 2.2245, 2.1256, 3.7075, 3.312, 3.0649, 2.0762, 2.1751, 2.3234, 1.8785, 3.1143, 1.7302, 1.0875, 2.0268, 1.0875, 1.7796, 3.6086, 2.2739, 1.9279, 2.6694, 7.9093, 4.2513, 1.483, 1.95, 2.45, 2.0, 1.35, 4.15, 2.3, 1.6, 1.55, 2.25, 2.65, 2.5, 3.9, 2.0, 2.2, 1.95, 1.95, 1.55, 0.75, 1.65, 3.2, 2.0, 1.5, 2.15, 1.25, 1.5, 2.05, 1.15, 1.7, 1.7, 1.5, 1.4, 6.6, 1.3, 1.55, 1.15, 0.85, 1.75, 2.65, 2.6, 0.8, 0.7, 2.1, 1.3, 0.85, 0.5, 2.2, 5.2, 2.6, 2.25, 2.15, 1.4, 2.7, 1.75, 3.3, 1.6, 1.6, 8.5, 1.95, 2.55, 1.55, 2.85, 1.2, 2.0, 1.65, 1.5, 1.4, 0.7, 2.1, 0.7, 1.5, 0.75, 2.0, 0.9, 1.0, 0.95, 0.7, 2.8, 1.8, 1.1, 0.6, 1.1, 0.7, 0.8, 3.05, 3.5, 1.65, 1.35, 1.5, 1.0, 1.05, 1.0, 1.35, 0.7, 0.7, 1.25, 0.85, 1.7, 0.65, 0.7, 0.7, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1425, 3.9735, 3.9341, 3.6772, 3.3951, 3.2811, 3.0351, 3.9034, 4.1284, 4.1058, 4.0154, 3.7257, 3.264, 3.0211, 2.9302, 2.8288, 2.719, 2.4223, 2.3414, 2.4819, 2.2913, 2.6117, 2.4694, 2.3979, 2.3664, 2.3226, 2.5744, 2.7085, 2.7733, 2.6466, 2.5608, 2.5177, 2.4015, 2.5311, 2.3855, 2.1495, 2.1272, 1.9381, 1.9093, 2.2183, 2.2284, 2.1738, 2.2639, 3.2903, 3.465, 3.1047, 2.8947, 2.8139, 2.6659, 2.4266, 2.74, 2.66, 2.4673, 2.3005, 2.2913, 2.3565, 2.3826, 2.6585, 2.5388, 2.4772, 2.3813, 2.3029, 2.166, 1.9086, 1.8615, 2.1049, 2.0858, 1.9793, 2.0103, 1.8721, 1.8044, 1.8491, 1.722, 1.718, 1.7147, 1.6757, 1.6256, 2.53, 2.3064, 2.1688, 1.9836, 1.7775, 1.7725, 1.932, 2.0535, 1.8256, 1.6209, 1.708, 1.6338, 1.4913, 1.3111, 1.4727, 2.1504, 2.2321, 2.2354, 2.2199, 2.0708, 2.1852, 2.1061, 2.3231, 2.1917, 2.0841, 3.2506, 3.0141, 2.9298, 2.6789, 2.71, 2.4355, 2.3563, 2.2279, 2.0955, 1.9691, 1.7383, 1.8041, 1.6033, 1.5846, 1.4328, 1.5359, 1.4203, 1.3439, 1.2723, 1.1682, 1.4649, 1.5258, 1.4484, 1.2942, 1.2589, 1.1572, 1.0923, 1.4482, 1.8213, 1.7901, 1.7101, 1.6719, 1.5497, 1.4589, 1.3755, 1.3708, 1.2489, 1.1491, 1.1674, 1.1097, 1.217, 1.1139, 1.0387, 0.9771, 0.8904], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8893, 0.9345, 0.9204, 0.9132, 0.8396, 0.9239, 0.9589, 0.9925, 1.019, 0.9846, 1.0, 1.0465, 1.0697, 1.0808, 1.0778, 1.0775, 0.992, 0.9048, 0.9394, 0.8766, 0.841, 0.8487, 0.8665, 0.8871, 0.9669, 0.9697, 0.9123, 0.8939, 0.8506, 0.849, 0.9079, 0.9069, 0.9118, 0.9419, 0.8876, 0.8589, 0.8377, 0.789, 0.5792, 0.6549, 0.7047, 0.7318, 0.7331, 0.6683, 0.657, 0.7257, 0.7402, 0.7477, 0.7821, 0.824, 0.8219, 0.8246, 0.9776, 0.8448, 0.7422, 0.6925, 0.7295, 0.7414, 0.77, 0.6701, 0.7104, 0.7326, 0.7321, 0.6945, 0.7163, 0.7623, 0.7977, 0.8431, 0.9199, 0.917, 0.9091, 0.9191, 0.7104, 0.8017, 0.7313, 0.683, 0.6886, 0.6582, 0.6816, 0.7281, 0.764, 0.7638, 0.7073, 0.7162, 0.7402, 0.7713, 1.0394, 0.9711, 1.0574, 1.129, 1.1049, 1.1575, 1.1828, 1.0792, 1.0466, 1.0853, 1.1156, 1.1243, 1.1724, 1.1597, 1.1637, 1.1619, 1.1103, 1.0484, 1.0376, 1.0086, 0.982, 1.0263, 0.9551, 0.9107, 0.9005, 0.8393, 0.7439, 0.7716, 0.721, 0.7003, 0.7059, 0.7587, 0.8777, 0.8723, 0.8665, 0.8528, 0.9367, 0.9371, 0.989, 0.981, 0.9903, 0.9455, 0.919, 0.9169, 0.9114, 0.8985, 0.8101, 0.8398, 0.8458, 0.8699, 0.9139, 0.8717, 0.8548, 0.8155, 0.8, 0.7802], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1515, 1.1944, 1.0472, 1.0828, 1.1268, 1.0988, 1.0542, 1.0738, 1.0257, 1.0, 1.0191, 0.9895, 0.9615, 0.9156, 0.9067, 0.9274, 1.1013, 1.1845, 1.1118, 1.1591, 1.159, 1.0651, 1.0769, 1.0743, 1.0187, 1.0087, 1.0348, 1.0922, 1.1299, 1.1233, 1.1616, 1.0661, 1.0975, 1.0502, 1.0465, 1.1646, 1.1934, 1.2176, 1.2514, 1.2848, 1.3128, 1.2636, 1.2783, 1.3106, 1.3223, 1.2068, 1.2171, 1.2442, 1.2591, 1.1634, 1.1451, 1.1642, 1.1201, 1.1817, 1.172, 1.2435, 1.2287, 1.2226, 1.1981, 1.3611, 1.2054, 1.201, 1.2146, 1.2521, 1.275, 1.216, 1.214, 1.159, 1.0965, 1.0892, 1.1057, 1.083, 1.0681, 1.169, 1.2852, 1.2962, 1.2766, 1.2986, 1.2104, 1.1789, 1.2266, 1.1962, 1.2214, 1.2419, 1.2266, 1.2045, 1.1305, 0.8512, 0.8851, 0.8083, 0.8228, 0.8297, 0.7751, 0.8887, 0.8052, 0.8177, 0.8299, 0.6216, 0.7427, 0.7358, 0.7992, 0.8449, 0.8699, 0.9088, 0.9364, 0.9481, 1.0269, 0.9938, 1.0738, 1.1157, 1.1028, 1.5067, 1.2539, 1.3077, 1.3062, 1.4033, 1.3221, 1.1984, 1.1117, 1.1277, 1.1392, 1.0861, 1.1054, 1.015, 0.8877, 0.8548, 0.9927, 1.0, 1.0255, 1.0485, 1.0409, 1.1559, 1.1797, 1.1654, 1.1491, 1.1224, 1.0785, 1.0847, 1.2767, 1.3657, 1.2414, 1.2308], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 84273.17, 15227.44, 99706.26, 89163.64, 3291739.06, 2248398.03, 1759971.11, 1786676.66, 1446578.46, 1234474.96, 1013818.67, 835035.06, 626286.46, 646598.27, 564177.77, 581210.4, 401998.01, 339029.24, -146480.23, -141878.98, -148166.3, -206093.24, -273047.47, 12376.0, -434005.11, -216197.69, -185312.3, -49706.4, -48560.51, -76754.42, -232063.42, -205898.98, -171216.31, -180882.22, -166372.46, -178398.24, -275151.62, -345763.98, -313151.7, -355416.41, -859773.12, -529908.47, -452209.71, -385883.15, -359554.7, -323670.84, -273801.47, -133089.08, -144139.29, -122116.19, -103406.68, -73369.17, -138850.22, -85360.78, -296071.39, -300462.82, -323754.7, -281660.35, -270443.95, -238716.65, -207525.23, -172855.86, 12416.42, -14539.56, -24301.48, -23784.3, -53360.07, 388.87, -14551.86, -12473.02, -20377.84, -24237.47, -39345.41, -37853.66, -450495.36, -364365.85, -356153.12, -343145.78, -284965.76, -348980.65, -158206.56, -75743.1, -66987.26, -55105.04, -99186.29, -98511.92, -90601.29, -77246.26, -28611.05, 439578.5, 399998.55, 538293.28, 403028.71, 355850.53, 333993.18, 228125.15, 301849.37, 308166.42, 233792.79, 942874.38, 808178.04, 715003.74, 600985.4, 502051.84, 431594.51, 318454.69, 253236.52, 229230.77, 175127.01, 141943.23, 54112.67, 52331.54, -7313.6, -8838.88, 51420.4, 32950.48, 28243.27, 21765.36, 9099.32, 329357.93, 244581.37, 187727.03, 163032.43, 103671.82, 84555.62, 72476.25, 237833.09, -50663.27, -2661.74, -40273.46, -108964.7, -71919.17, -96379.17, -88509.76, -105390.21, -87881.44, -81493.3, -49195.89, -50887.83, -109580.8, -98835.33, -98523.93, -81119.88, -66753.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7959, -1.6758, -1.7104, -2.0663, -2.3172, -3.1007, -0.9837, -0.3226, 1.3495, 0.5537, 0.4882, -1.7413, -2.0626, -2.5545, -3.3788, -4.4379, -1.8043, -4.2958, -1.6165, -1.5473, -0.3102, -0.3547, -1.0739, -2.0836, -2.3926, -2.0045, -2.6014, -2.7806, -3.4035, -3.8743, -4.9273, -4.3921, -5.5983, -7.7227, -5.1571, -4.8506, -4.481, -6.2308, -7.3949, -6.8153, -4.2646, -5.1448, -4.5597, -4.1061, -2.6159, -4.121, -3.305, -5.3773, -6.5076, -6.6527, -5.9172, -6.7075, -5.9505, -5.9132, -5.3238, -2.97, -3.8475, -4.15, -4.0387, -4.6512, -2.8038, -3.3112, -3.1162, -3.31, -3.3638, -3.5162, -3.4612, -5.4813, -4.2038, -4.4962, -5.12, -4.7825, -5.76, -4.0475, -2.8075, -2.5975, -2.0225, -3.2375, -3.395, -3.4663, -3.2075, -2.405, 0.1612, 0.9075, 2.7038, 1.8813, 2.3887, 2.6663, 1.3213, 2.6238, 3.2363, 2.2738, 3.4775, 3.2075, 3.4912, 2.785, 2.4888, 2.3563, 0.555, -0.8713, -0.535, -1.4175, -2.3762, -4.085, -3.835, -4.8787, -4.885, -3.2875, -3.76, -3.6975, -3.7625, -4.3325, -0.6325, -1.52, -1.9812, -1.7587, -2.225, -2.2237, -1.7125, 0.6388, -1.1362, -0.2075, -0.9575, -1.8437, -1.2875, -1.7512, -1.8025, -2.235, -2.07, -2.1513, -1.2575, -1.4737, -2.3925, -2.395, -2.7113, -2.2588, -2.0863], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -121768.2441, -124155.7039, -206078.1107, -210106.5234, -245359.224, -132895.7497, -19221.3545, 800386.4197, 845126.6353, 702300.6926, 652653.8964, 494982.9927, 375252.7771, 256331.6113, 143476.6125, 55309.7334, 78648.1601, 79079.481, 175568.5156, 186182.9376, 78913.4894, -260333.6152, -363522.6266, -406874.5363, -374422.2589, -408689.4958, -231933.8711, -376617.756, -297051.8828, -224985.9199, -143121.6003, -36680.8587, 32182.2366, 119264.2126, 131678.16, 155614.272, 143223.5396, 140604.7471, 47697.1052, -54483.807, -177462.9923, -221333.7868, -291750.7834, -322784.3199, -227668.3073, -123060.2741, -72064.9786, -63602.4438, -65851.9917, -28439.6711, -6745.0336, -24289.6303, -37231.3399, 2645.9639, 33829.7975, 10975.0796, 188018.006, 189191.6201, 132478.1454, 52543.0495, 60165.0643, 35320.7866, 46051.7514, 47490.0678, 92917.6649, 201824.9629, 220714.4449, 228380.7881, 232180.1142, 179578.6754, 207485.2986, 187332.4834, 178739.7749, 124075.0779, 90432.6751, 58716.6217, 50257.3614, -21043.0869, -6332.0593, 13760.9072, -15830.6561, 93503.2575, 49759.1989, 107573.9456, 158741.1309, 161410.0931, 156658.2089, 108985.6619, 119211.4625, 122245.9751, 119714.9131, 38585.2132, 26228.9957, 33706.2495, 107604.516, 114311.6912, 123204.8068, 32219.7959, -56324.8215, -119139.9821, -153581.9876, -183532.2864, -323446.2432, -353842.187, -327622.8678, -307279.082, -403893.0473, -383232.1302, -411607.9251, -420943.0298, -363493.7881, -336069.4357, -320280.1174, -351873.657, -304415.8624, -326183.468, -339780.8167, -255111.6397, -230317.7069, -174294.6156, -129803.0106, -132548.2621, 134163.6135, 223874.2937, 260559.0246, 299176.3215, 214741.6409, 105875.4738, 1155.0376, 56682.7228, -96246.3807, -86567.5358, -137418.5774, -241849.4965, -205177.2187, -178220.3819, -150990.732, -143521.6651, -88393.2591, -57805.1093, 14087.2346, 28507.7823, -70319.1235, -132390.3181, -177699.812, -201266.8039, -229730.6548], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.51, 49.96, 59.34, 46.8, 41.96, 50.33, 49.65, 50.96, 52.53, 52.35, 53.29, 57.78, 57.37, 60.94, 55.22, 56.26, 32.82, 36.52, 38.11, 23.29, 23.77, 30.8, 29.39, 35.24, 39.94, 41.22, 38.6, 34.43, 34.44, 28.93, 34.21, 34.88, 35.51, 37.28, 37.09, 28.17, 32.5, 23.8, 15.45, 11.09, 13.94, 16.53, 20.01, 17.3, 17.45, 24.37, 25.33, 26.86, 30.54, 37.6, 37.49, 35.76, 39.1, 23.83, 18.24, 13.6, 13.56, 13.42, 13.65, 3.17, 15.72, 15.62, 15.86, 21.23, 21.71, 30.98, 36.64, 37.05, 44.38, 47.48, 47.57, 48.75, 42.32, 42.67, 27.79, 27.24, 26.13, 13.4, 26.04, 26.6, 29.41, 32.07, 26.64, 25.96, 26.16, 27.58, 40.02, 57.32, 65.4, 74.37, 74.1, 81.62, 80.82, 74.37, 76.64, 78.42, 77.84, 85.95, 83.41, 84.15, 81.47, 80.21, 76.91, 70.85, 73.6, 70.98, 67.07, 69.19, 62.92, 57.39, 57.58, 31.41, 39.5, 34.47, 34.47, 14.87, 15.54, 38.52, 36.83, 35.97, 36.9, 35.85, 37.01, 42.58, 54.75, 45.36, 38.01, 33.58, 32.09, 31.08, 29.39, 15.35, 15.42, 15.78, 20.42, 23.78, 28.08, 23.64, 13.03, 15.71, 18.95, 24.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.4602, -61.3351, 144.1547, 15.7577, 99.009, 260.3935, 45.4424, -45.0919, -37.6812, 12.2692, -34.0711, -12.4032, -52.3012, -14.3703, 66.4928, 49.694, -61.9379, -67.5272, -49.1841, -58.9234, -16.9876, 70.6339, 76.066, 29.4338, -5.478, 37.2785, 259.0605, -23.5335, 10.6394, -84.235, -92.251, -25.3416, -28.8873, -52.084, 13.6913, -21.1937, -78.4847, -39.5081, 118.838, -15.2336, -66.4557, -60.7586, -89.298, -41.5881, -4.6154, -4.1667, -43.7892, -66.3836, -70.3443, -82.0912, 24.3053, 72.0973, -30.9247, -70.8935, 118.4886, 138.4575, 43.9638, 91.2257, -42.7311, -46.8532, 247.8123, 52.9374, -6.364, 345.1581, -2.3327, -56.1406, -76.1506, -5.1206, -45.1412, -63.7993, 5.3954, -47.6964, 1016.9876, 8.3691, -16.1469, 103.4694, 157.8819, 41.7821, 120.5797, 47.4774, -35.2726, -62.4108, 53.2404, 156.2612, 12.8272, -20.1763, -26.4115, 596.0155, -7.3224, 182.9966, -13.1044, -68.974, -54.466, -17.7985, 451.7167, 612.5925, -3.783, 521.1769, 82.0365, 500.8669, -68.4176, -53.9723, -56.4331, -74.4806, -70.2604, -14.8675, -26.302, -63.4928, -44.4015, -54.8739, 8.2288, -89.2695, -15.1759, -55.0636, 29.6673, -81.3191, -41.8575, 256.9064, 139.0755, 65.0495, -30.3968, 100.7873, -32.0088, -12.7853, 111.4847, 421.2258, 64.766, 100.8983, 131.2251, 163.7442, 329.5381, -48.634, 11.803, -32.8371, 93.5869, -25.8929, 21.5055, 131.1452, -59.9558, -81.2588, -84.8327, -37.8547], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.95, 30.94, 29.81, 28.4, 28.58, 28.09, 27.47, 27.74, 27.79, 27.73, 28.1, 27.55, 27.35, 27.37, 27.37, 29.05, 21.86, 22.01, 21.52, 21.39, 21.23, 21.36, 21.69, 21.67, 21.26, 20.64, 20.45, 19.44, 19.87, 20.31, 19.4, 20.3, 27.04, 30.22, 30.17, 28.01, 27.8, 26.57, 26.74, 29.16, 29.37, 29.54, 29.6, 30.61, 31.1, 31.41, 33.05, 33.78, 34.15, 34.15, 34.56, 34.31, 29.6, 26.51, 30.85, 31.09, 30.27, 29.81, 29.81, 28.83, 28.56, 28.52, 28.4, 27.21, 26.69, 26.26, 40.56, 41.42, 41.12, 41.29, 41.15, 42.07, 45.61, 47.02, 44.22, 44.24, 45.3, 45.23, 45.17, 43.91, 44.62, 50.25, 50.46, 52.02, 52.32, 52.4, 38.03, 39.15, 39.61, 38.58, 39.43, 41.06, 39.53, 38.89, 39.16, 39.29, 36.46, 38.37, 39.69, 39.69, 40.2, 35.28, 37.36, 35.35, 36.1, 35.87, 37.96, 36.98, 35.23, 34.63, 34.54, 35.29, 35.81, 35.63, 35.7, 36.38, 36.31, 35.3, 39.06, 41.35, 41.67, 42.03, 41.43, 41.69, 40.54, 40.54, 38.51, 38.47, 38.46, 39.48, 39.22, 32.46, 31.98, 32.07, 32.42, 31.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.418, 0.4154, 0.3822, 0.3477, 0.2416, 0.3819, 0.4409, 0.5948, 0.5155, 0.5099, 0.3068, 0.2982, 0.2673, 0.2007, 0.0992, 0.3944, 0.1331, 0.3537, 0.3654, 0.4798, 0.4716, 0.3926, 0.2766, 0.2522, 0.306, 0.2463, 0.2298, 0.155, 0.0321, -0.0949, -0.1026, -0.2493, -0.565, -0.2043, -0.1432, -0.081, -0.2434, -0.3455, -0.2572, 0.0662, -0.0492, 0.0037, 0.0469, 0.2195, 0.0391, 0.1282, -0.1098, -0.2641, -0.3697, -0.3087, -0.406, -0.3783, -0.3671, -0.2719, 0.0813, -0.0267, -0.0497, -0.0059, -0.074, 0.139, 0.0777, 0.1084, 0.0859, 0.0579, -0.0278, -0.0439, -0.5343, -0.3492, -0.3758, -0.4306, -0.3467, -0.4539, -0.1293, 0.0929, 0.0979, 0.1615, -0.0164, -0.0293, -0.0323, 0.0081, 0.1486, 0.5732, 0.6241, 0.8383, 0.645, 0.6926, 0.7736, 0.5583, 0.7509, 0.8381, 0.6854, 1.037, 0.9903, 0.999, 0.8884, 0.8283, 0.8111, 0.5721, 0.3989, 0.4818, 0.3862, 0.3217, 0.109, 0.1637, -0.0114, 0.0068, 0.2948, 0.2296, 0.2494, 0.2425, 0.1476, 0.6595, 0.4768, 0.3761, 0.4017, 0.2116, 0.2035, 0.2247, 0.6526, 0.3037, 0.4341, 0.2912, 0.1077, 0.2273, 0.1479, 0.1564, 0.0548, 0.1049, 0.1025, 0.308, 0.2711, 0.0704, 0.0686, -0.0189, 0.0957, 0.145], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8463, 13.456, 14.0397, 14.0853, 14.4154, 10.2255, 9.7677, 9.9406, 10.0279, 10.1111, 10.2096, 10.2831, 9.8565, 9.5469, 8.8698, 8.479, 8.0855, 3.8365, 4.0983, 4.5209, 5.1928, 6.0981, 6.3312, 7.1074, 7.3716, 7.4581, 7.5598, 7.7179, 6.6772, 7.0484, 3.5721, 3.5727, 3.9435, 4.3392, 4.8502, 5.5641, 6.8708, 7.93, 9.5506, 12.3557, 13.8239, 14.0788, 13.4771, 14.945, 16.7299, 17.1991, 17.6409, 17.3462, 15.748, 13.7149, 13.165, 10.0278, 6.3685, 7.2169, 8.9432, 11.0161, 10.6075, 12.6661, 14.4629, 16.2084, 17.6101, 18.4476, 19.5371, 20.6996, 18.7862, 19.9571, 14.4571, 10.0027, 6.2873, 6.7128, 7.2721, 7.9714, 8.7188, 11.9993, 14.133, 13.829, 16.0371, 18.0585, 20.4592, 21.9271, 21.2626, 22.2159, 21.9759, 21.8962, 20.5215, 20.3694, 7.4873, 7.6377, 11.8462, 13.1002, 17.9002, 17.0973, 15.6284, 14.7721, 14.371, 14.1098, 15.7264, 14.5121, 19.2876, 17.2518, 16.2076, 13.9234, 12.7004, 11.5456, 11.1826, 10.7143, 10.2252, 10.2636, 9.9222, 11.0273, 12.1379, 13.6247, 15.4605, 16.4714, 16.11, 16.8295, 17.8171, 13.9374, 11.7337, 11.952, 9.8297, 8.9539, 9.5111, 9.8528, 10.2341, 9.5898, 9.343, 9.4386, 9.7017, 10.521, 10.9908, 11.4926, 10.29, 11.5261, 12.5358, 13.5547, 13.9603, 14.4158, 15.3411, 11.6385, 12.8633, 10.2942, 8.2218], "mkt_dynamics": [-0.620711, -0.834533, -0.949486, -0.916163, -0.888737, -0.945857, -1.056501, -1.212387, -1.317107, -1.38449, -1.446889, -1.520241, -1.603358, -1.593117, -1.498749, -1.369695, -0.851024, -0.522954, -0.295198, 0.054807, -0.016098, 0.056589, 0.167544, 0.105493, 0.060628, 0.10058, 0.112141, 0.247481, 0.408455, 0.478314, 0.313596, -0.048169, -0.438234, -0.899403, -1.157415, -1.097439, -1.086899, -0.932741, -0.718897, -0.584172, -0.411111, -0.369408, -0.284904, -0.483544, -0.540949, -0.561867, -0.667919, -0.693491, -0.855336, -1.07912, -1.324213, -1.478701, -1.501061, -1.466717, -1.43942, -1.414882, -1.505895, -1.563945, -1.561519, -1.372366, -1.226303, -1.018955, -0.709097, -0.501505, -0.201985, 0.157994, 0.357874, 0.199327, -0.003746, -0.352888, -0.722049, -0.863344, -1.045396, -1.230864, -1.011906, -0.912828, -0.729579, -0.434192, -0.493538, -0.261858, -0.022357, 0.205689, 0.453236, 0.486834, 0.480439, 0.334251, 0.132459, -0.142673, -0.432264, -0.718822, -0.874388, -0.887782, -0.734366, -0.524836, -0.426479, -0.272212, -0.242379, -0.17785, -0.059644, 0.041102, 0.331357, 0.709934, 1.012359, 1.363668, 1.404765, 1.321665, 1.343817, 1.180697, 1.216032, 1.244821, 1.179102, 1.361592, 1.346053, 1.339052, 1.327165, 1.181344, 1.077517, 0.846481, 0.528401, 0.163103, -0.210289, -0.476689, -0.661987, -0.828851, -0.944451, -1.063677, -1.024231, -1.033546, -1.004614, -0.974817, -1.084841, -0.664064, -0.392696, -0.12119, 0.197153, 0.023671, -0.016787, -0.036541, 0.213547, 0.364344, 0.459402, 0.461861, 0.108688, -0.142618, -0.396599, -0.679815, -0.94618, -1.187729, -1.338001, -1.230699, -1.030314, -0.895264, -0.960666, -1.171086, -1.430301, -1.588088], "market_activity_top_line": [56.619102, 55.166572, 54.847719, 55.048144, 55.220097, 55.058183, 54.655398, 54.103001, 53.477748, 53.021178, 52.583403, 52.054845, 51.610291, 51.123022, 50.723142, 50.332902, 50.347775, 50.168788, 49.881525, 49.675493, 49.400002, 49.126567, 48.839524, 48.54454, 48.194399, 47.99131, 47.860339, 47.853854, 47.937093, 48.220509, 47.621677, 47.452647, 47.261717, 47.029753, 46.738894, 46.643854, 46.38138, 46.258806, 46.144631, 46.104447, 46.061605, 45.967841, 45.792858, 45.595869, 45.423756, 45.211352, 44.985767, 44.725949, 44.389378, 43.972544, 43.545186, 43.023425, 42.248227, 41.655134, 41.094465, 40.562931, 39.927986, 39.227462, 38.581105, 38.109256, 37.578154, 37.082798, 36.619217, 36.257207, 35.80206, 35.396818, 34.859159, 34.233559, 33.547392, 32.894206, 32.192577, 31.513045, 30.854662, 30.251006, 29.826605, 29.364675, 28.908135, 28.486457, 28.049553, 27.728319, 27.39107, 27.083411, 26.775708, 26.456346, 26.105484, 25.754194, 25.139032, 24.607312, 24.057312, 23.481398, 22.950538, 22.371075, 21.926559, 21.584731, 21.265054, 20.989785, 20.652796, 20.319462, 19.993118, 19.69043, 19.443333, 19.370215, 19.332796, 20.28, 20.77, 21.136666, 21.49, 21.28, 21.52, 22.003333, 22.073333, 23.13, 23.98, 24.686666, 24.98, 25.08, 25.006667, 24.434545, 24.066363, 23.799091, 23.409091, 23.14619, 22.860238, 22.596428, 22.213571, 21.867849, 21.78914, 21.672795, 21.551398, 21.414731, 21.230968, 21.225269, 21.15172, 21.03914, 20.937312, 20.766236, 20.59043, 20.421398, 20.395054, 20.248495, 20.151935, 20.005376, 19.797957, 19.638602, 19.459462, 19.28957, 19.090108, 18.914301, 18.742366, 18.636452, 18.524946, 18.352043, 18.180323, 17.98086, 17.813334, 17.657957], "market_activity_min_gap": [7.644124, 3.621979, 1.716008, 1.980153, 2.374063, 0.689778, -0.806206, -3.295535, -5.698446, -7.585765, -9.631878, -11.675744, -12.354071, -13.161915, -12.867186, -12.380898, -9.917922, -9.250821, -9.030705, -8.54025, -7.951817, -7.626623, -7.137935, -6.595526, -6.610656, -5.792947, -4.934509, -3.107744, -2.387479, -1.881678, -2.039189, -2.7941, -3.811553, -4.692693, -5.858123, -4.837072, -5.736348, -5.077077, -4.394363, -3.601461, -3.245787, -3.241594, -3.52913, -4.509754, -5.124922, -5.8769, -6.002728, -6.547318, -7.884328, -9.714908, -11.263247, -13.376884, -17.632044, -18.920967, -19.365928, -19.009906, -19.496918, -20.386892, -21.007426, -19.521748, -19.051916, -18.091733, -17.037949, -15.673731, -15.442517, -14.721153, -16.19976, -18.568681, -21.440621, -23.085328, -24.982169, -25.913984, -26.277419, -25.755885, -22.749356, -20.845126, -19.534255, -18.478199, -18.101679, -16.698277, -15.741154, -14.74425, -14.502631, -14.352796, -15.041301, -15.602196, -20.933375, -24.028688, -26.652288, -28.729673, -29.348041, -30.17416, -28.535023, -24.966606, -22.339152, -20.380525, -19.321396, -18.649587, -19.187429, -19.365376, -18.394966, -14.092425, -12.217073, -10.429221, -8.612293, -6.761661, -4.714802, -3.333095, -2.412564, -1.141274, -0.080908, 1.495923, 2.997785, 4.475575, 5.698418, 6.800119, 7.086264, 7.211119, 6.994645, 6.67266, 6.231079, 3.53975, -0.618107, -3.210185, -7.085386, -9.834273, -9.531226, -9.581813, -9.605128, -9.708212, -10.889108, -9.170359, -8.367652, -7.830049, -7.376439, -7.856315, -9.594783, -10.673414, -7.962257, -8.142454, -7.203023, -7.25813, -9.009011, -9.636988, -10.280061, -10.646101, -11.364593, -11.503971, -11.813873, -10.211174, -9.090904, -9.746397, -10.715872, -12.278184, -13.066185, -13.096964], "market_activity": [null, null, null, null, 10.8818, 16.077075, 15.271338, 7.558244, -4.369728, -14.277164, -21.400332, -26.773116, -29.875633, -33.656967, -37.158283, -40.018792, -39.058846, -37.908173, -38.353736, -39.168743, -42.717497, -45.282323, -45.945062, -45.478556, -43.087528, -39.513514, -35.842732, -30.259291, -21.920995, -13.729973, -13.696736, -15.114743, -17.682722, -22.252261, -21.35613, -19.509665, -19.359958, -18.367529, -16.472864, -14.963332, -12.652066, -12.026508, -13.032854, -15.909827, -19.147514, -22.592757, -24.256653, -25.796677, -28.700913, -32.594932, -37.161066, -42.905983, -51.784841, -59.407771, -66.19761, -71.043305, -73.849753, -77.619476, -81.552313, -83.406482, -84.491866, -84.025283, -82.821241, -81.573246, -81.277748, -80.345674, -81.966387, -86.686343, -92.875097, -96.437548, -98.218774, -99.109387, -99.554694, -99.777347, -99.888673, -99.944337, -99.659493, -96.706272, -95.083086, -91.784793, -87.956621, -84.113186, -81.291468, -79.878084, -79.422592, -79.698496, -86.298948, -92.345249, -96.172624, -98.086312, -99.043156, -99.521578, -99.760789, -99.880395, -99.940197, -98.662699, -96.090674, -95.054912, -95.491081, -96.756491, -96.294745, -90.527923, -81.107661, -49.218556, -23.256278, -2.708939, 14.402231, 22.042815, 30.582208, 37.454404, 40.890502, 42.608551, 43.467575, 43.897088, 44.111844, 44.219222, 44.272911, 41.072105, 29.155703, 17.524026, 6.694163, 5.646082, 5.552591, 1.00437, -6.908765, -17.220332, -21.441166, -23.999158, -23.904404, -23.355627, -28.141514, -29.380882, -30.278616, -31.005958, -30.989929, -35.404289, -40.595745, -45.864397, -47.020474, -47.611962, -46.846681, -45.37189, -47.73057, -48.149285, -49.200243, -49.325571, -48.482261, -48.07273, -47.91809, -45.836245, -42.607098, -41.186449, -41.473824, -44.614062, -48.805156, -51.940928], "market_activity_raw": [null, null, null, null, 10.8818, 21.27235, 14.4656, -0.15485, -16.2977, -24.1846, -28.5235, -32.1459, -32.97815, -37.4383, -40.6596, -42.8793, -38.0989, -36.7575, -38.7993, -39.98375, -46.26625, -47.84715, -46.6078, -45.01205, -40.6965, -35.9395, -32.17195, -24.67585, -13.5827, -5.53895, -13.6635, -16.53275, -20.2507, -26.8218, -20.46, -17.6632, -19.21025, -17.3751, -14.5782, -13.4538, -10.3408, -11.40095, -14.0392, -18.7868, -22.3852, -26.038, -25.92055, -27.3367, -31.60515, -36.48895, -41.7272, -48.6509, -60.6637, -67.0307, -72.98745, -75.889, -76.6562, -81.3892, -85.48515, -85.26065, -85.57725, -83.5587, -81.6172, -80.32525, -80.98225, -79.4136, -83.5871, -91.4063, -99.06385, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.37465, -93.75305, -93.4599, -88.4865, -84.12845, -80.26975, -78.46975, -78.4647, -78.9671, -79.9744, -92.8994, -98.39155, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.3852, -93.51865, -94.01915, -95.92725, -98.0219, -95.833, -84.7611, -71.6874, -17.32945, 2.706, 17.8384, 31.5134, 29.6834, 39.1216, 44.3266, 44.3266, 44.3266, 44.3266, 44.3266, 44.3266, 44.3266, 44.3266, 37.8713, 17.2393, 5.89235, -4.1357, 4.598, 5.4591, -3.54385, -14.8219, -27.5319, -25.662, -26.55715, -23.80965, -22.80685, -32.9274, -30.62025, -31.17635, -31.7333, -30.9739, -39.81865, -45.7872, -51.13305, -48.17655, -48.20345, -46.0814, -43.8971, -50.08925, -48.568, -50.2512, -49.4509, -47.63895, -47.6632, -47.76345, -43.7544, -39.37795, -39.7658, -41.7612, -47.7543, -52.99625, -55.0767], "market_activity_distance": [14.569191, 9.965873, 7.510163, 6.054868, 4.948483, 3.735086, 2.818075, 2.175002, 1.374968, 0.78126, 0.187765, -0.412255, -0.924843, -1.542441, -2.124088, -2.782054, -3.103586, -3.626858, -4.226876, -4.873363, -5.163503, -5.172494, -4.954793, -4.452911, -3.536311, -2.923461, -2.698672, -2.217226, -1.539919, -0.655195, -1.598296, -1.632737, -1.510443, -1.227316, -0.974589, -0.707985, -0.758484, -0.744295, -0.757697, -0.720978, -0.809714, -1.060779, -1.321913, -1.662598, -1.890849, -2.154603, -1.985699, -2.031237, -2.25693, -2.463451, -2.728778, -3.088116, -3.751836, -4.22212, -4.738902, -5.097434, -5.514026, -5.85831, -6.15988, -6.208981, -6.470857, -6.675921, -6.84775, -6.924876, -7.203473, -7.177128, -7.527509, -7.814687, -8.15071, -8.30948, -8.498964, -8.67091, -8.866774, -8.959904, -8.675211, -8.453834, -8.187372, -7.876447, -7.668356, -7.347904, -7.050345, -6.831885, -7.029134, -6.969535, -6.915728, -6.805884, -7.378452, -7.923996, -8.446105, -8.73331, -9.040738, -9.392163, -9.388143, -8.944396, -8.602921, -8.033656, -7.868569, -7.883057, -8.042387, -8.117452, -8.214005, -7.892463, -7.505961, -2.58586, 0.694892, 3.17279, 5.412032, 5.112373, 6.657854, 9.514721, 10.357467, 15.563328, 19.650726, 22.829421, 23.878006, 23.913043, 22.18241, 18.537575, 16.029068, 13.780513, 11.13669, 9.000188, 7.316662, 5.895939, 4.11798, 2.569648, 1.802556, 0.889731, -0.078518, -1.079076, -2.108807, -2.367668, -2.728351, -2.948534, -3.299307, -3.748616, -4.09674, -4.610051, -4.569662, -4.698017, -4.816494, -4.577267, -4.450014, -4.09278, -3.824733, -3.511948, -3.218717, -3.07814, -3.098497, -2.825485, -2.653988, -2.701903, -2.995166, -3.311384, -3.75506, -4.171726], "market_activity_roc": [null, null, null, null, -2.470906, -0.196476, -0.350645, -1.716939, -3.155281, -3.699732, -3.791016, -3.785661, -3.492026, -3.579996, -3.537734, -3.30794, -2.446249, -1.866545, -1.659237, -1.306122, -1.882453, -2.077429, -2.088952, -2.276682, -2.440492, -2.310882, -2.004903, -1.422788, -0.533892, 0.477584, -0.498663, -0.838401, -1.40888, -2.469397, -1.853742, -1.704421, -1.862685, -1.639275, -1.271453, -1.156437, -0.689447, -0.628994, -0.762327, -1.1031, -1.384774, -1.645692, -1.762482, -1.907892, -2.277174, -2.740038, -3.202304, -3.806569, -4.823566, -5.270129, -5.627995, -5.718964, -5.491925, -5.828026, -6.116055, -6.049057, -5.885175, -5.467251, -5.085101, -4.85984, -4.7264, -4.546529, -4.806378, -5.581368, -6.297593, -7.070161, -7.649588, -7.946921, -8.026645, -8.035458, -7.349433, -6.817399, -6.308697, -5.833026, -5.957943, -5.572532, -5.247883, -4.925309, -4.541409, -4.587271, -4.693449, -4.907864, -6.112541, -6.989, -7.845754, -8.824955, -8.705562, -9.087693, -8.856987, -8.077317, -7.343985, -6.174446, -5.809224, -5.861871, -5.981344, -6.190416, -5.856171, -4.671615, -3.302746, 2.994196, 6.823249, 9.119419, 11.158262, 4.930966, 3.610977, 4.100301, 2.714439, 8.693609, 11.431227, 12.195121, 13.168229, 8.43061, 4.281347, -1.021284, -3.657474, -5.107293, -6.3886, -5.272678, -5.011663, -5.053399, -5.107076, -5.5229, -4.685419, -4.087518, -2.980939, -2.072074, -2.561698, -2.064921, -1.854534, -1.753891, -1.383149, -2.162672, -2.653638, -2.936156, -2.589912, -2.493187, -2.129606, -2.037187, -2.927656, -3.012041, -3.436261, -3.578068, -3.575364, -3.688149, -3.685076, -3.385861, -2.960497, -2.972661, -2.998784, -3.517794, -3.841372, -3.782064], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1387, 14.4462, 7.008, 3.3176, 5.4319, 3.0003, 2.4096, 1.1177, -0.1147, -2.8901, 1.2653, 2.6046, 6.322, 3.5724, 2.9747, -2.5959, -2.7871, -3.5248, -5.0135, -7.0057, 2.127, -3.8852, 1.7895, 1.5509, 4.0828, 3.3044, 0.8878, -2.1512, -2.7657, -1.2183, -2.7892, -3.1626, -4.821, -7.4108, -9.3347, -9.0001, -10.7814, -14.5612, -4.1437, -3.2532, -2.4555, -5.0921, -6.3545, -4.5279, 3.9278, 1.0641, 1.2776, 1.2979, 5.4495, 1.1349, 2.4743, -2.345, -4.6843, -6.0271, -5.3448, -6.3915, -5.964, -5.6108, -3.9007, 6.0141, 3.0629, 1.7618, 1.4316, -0.2673, 5.3843, 3.1324, 2.7148, 1.4255, 0.1867, -1.7362, -2.3713, -9.1098, -4.0818, -4.5169, -5.076, -3.6279, -4.8775, 3.3562, 7.6754, 6.3226, 6.615, 2.5176, 1.4279, 0.6829, 0.8692, 3.8039, 14.5114, 14.1106, 17.6632, 11.2954, 11.1847, 12.0941, 5.6455, 9.6161, 10.6306, 5.9632, 13.5315, 11.7273, 11.2383, 7.3999, 5.7632, 5.1508, -2.4347, -6.6427, -3.7203, -5.729, -6.7071, -10.8135, -8.479, -11.1792, -9.9573, -1.549, -2.9371, -2.5455, -2.7348, -4.6235, 8.0483, 3.3266, 0.8204, 1.1183, -2.8181, -2.9364, -2.5449, 7.1631, -0.5693, 2.0199, -1.0574, -4.3917, -1.6915, -3.1646, -3.0547, -4.8487, -3.6822, -3.7026, 1.4017, 0.2355, -3.8259, -3.8358, -5.2137, -2.2912, -1.3357], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.044476, -0.084922, -0.110191, -0.142347, -0.181304, -0.283812, -0.23641, -0.155081, 0.022916, 0.067746, -0.054802, -0.211869, -0.310222, -0.392849, -0.437075, -0.508715, -0.431668, -0.458683, -0.377181, -0.322401, -0.231854, -0.199704, -0.211668, -0.259501, -0.32008, -0.349506, -0.403075, -0.445899, -0.508249, -0.581925, -0.657475, -0.717987, -0.766052, -0.800415, -0.776959, -0.742274, -0.715594, -0.733593, -0.760571, -0.782582, -0.735676, -0.701045, -0.66717, -0.628889, -0.544039, -0.524806, -0.489343, -0.514619, -0.570666, -0.618791, -0.648813, -0.672896, -0.682868, -0.661947, -0.620004, -0.488517, -0.45056, -0.464979, -0.440348, -0.429453, -0.355784, -0.315817, -0.273535, -0.215117, -0.179431, -0.237118, -0.308102, -0.38306, -0.473711, -0.533754, -0.57223, -0.563173, -0.540806, -0.438327, -0.293612, -0.184543, -0.083336, -0.060658, -0.047652, -0.063713, -0.082701, -0.067053, 0.100729, 0.21365, 0.337893, 0.430286, 0.500822, 0.544174, 0.556056, 0.579248, 0.593163, 0.601512, 0.606522, 0.602897, 0.558734, 0.517871, 0.507995, 0.492772, 0.421534, 0.279125, 0.174803, 0.058756, -0.15182, -0.367662, -0.492405, -0.611565, -0.675495, -0.641334, -0.636878, -0.62128, -0.605365, -0.61239, -0.442691, -0.363236, -0.314803, -0.279988, -0.307292, -0.338948, -0.352012, -0.171686, -0.121403, -0.015981, -0.009216, -0.074141, -0.06627, -0.095344, -0.114041, -0.156423, -0.163914, -0.165615, -0.156762, -0.174549, -0.242189, -0.303003, -0.372088, -0.409596, -0.434857], "smi": [null, null, null, 0.055, 0.0698, 0.0745, 0.0725, 0.0658, 0.0572, 0.0507, 0.0451, 0.04, 0.035, 0.028, 0.0175, 0.0125, 0.026, 0.0495, 0.077, 0.1065, 0.1335, 0.1595, 0.183, 0.2045, 0.223, 0.2395, 0.237, 0.2285, 0.225, 0.217, 0.2035, 0.184, 0.162, 0.1405, 0.12, 0.102, 0.0875, 0.0735, 0.0535, 0.0385, 0.0415, 0.0565, 0.0775, 0.0995, 0.12, 0.138, 0.1565, 0.1735, 0.1895, 0.195, 0.1845, 0.165, 0.1425, 0.1205, 0.1, 0.082, 0.0635, 0.0445, 0.025, 0.023, 0.0245, 0.0375, 0.0555, 0.0785, 0.094, 0.108, 0.1235, 0.1405, 0.16, 0.17, 0.1825, 0.1875, 0.1895, 0.1865, 0.193, 0.2005, 0.206, 0.2095, 0.21, 0.214, 0.217, 0.219, 0.22, 0.22, 0.218, 0.2145, 0.204, 0.1885, 0.178, 0.16, 0.149, 0.135, 0.128, 0.1295, 0.1355, 0.145, 0.159, 0.176, 0.187, 0.201, 0.203, 0.2165, 0.23, 0.2425, 0.255, 0.265, 0.279, 0.286, 0.2895, 0.3005, 0.3135, 0.341, 0.378, 0.418, 0.4595, 0.498, 0.5345, 0.568, 0.5895, 0.5945, 0.596, 0.573, 0.532, 0.4715, 0.398, 0.322, 0.2475, 0.1875, 0.146, 0.113, 0.086, 0.0725, 0.07, 0.0815, 0.1015, 0.123, 0.1425, 0.1595, 0.181, 0.2025, 0.228, 0.232, 0.219, 0.197, 0.1705, 0.147, 0.1255, 0.105, 0.079, 0.0645, 0.047, 0.037, 0.0325, 0.03, 0.03, 0.032], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [25.622689, 25.836115, 29.26071, 32.426252, 30.99087, 19.472656, 16.852095, 12.275932, 8.590559, 4.716771, 1.932271, -0.495058, -1.242069, -4.915989, -5.977104, -6.967723, 3.683855, -2.52696, -7.873504, -5.457899, -9.470365, -7.974444, -9.298214, -11.628136, -16.195827, -14.264754, -13.584521, -13.058, -15.457937, -15.229574, -22.032749, -21.524795, -24.034937, -25.277677, -27.075906, -23.673555, -23.469333, -21.96719, -22.373458, -21.618766, -23.423618, -25.498397, -25.67655, -27.979144, -28.729095, -31.202729, -29.852872, -31.783044, -34.392665, -33.096025, -30.927002, -31.912826, -38.701529, -36.129322, -34.545948, -33.743816, -34.140828, -37.224171, -37.002346, -33.836866, -34.274701, -34.994359, -35.724197, -32.271243, -33.479638, -34.076338, -36.215431, -39.686086, -40.255821, -41.921814, -43.700897, -42.261909, -44.028324, -41.663088, -35.787927, -37.896637, -39.127984, -38.08462, -38.134037, -35.359909, -34.159375, -31.592666, -29.808191, -30.798661, -30.37956, -29.614915, -37.572317, -33.300389, -36.239133, -40.787245, -39.509584, -45.095225, -38.157957, -32.221056, -32.539452, -31.768911, -35.5959, -37.314741, -37.040728, -36.370024, -35.098964, -24.953368, -22.556827, -17.627013, -21.87553, -17.523541, -15.469067, -20.282262, -17.162239, -13.828508, -16.156537, -7.622315, -8.528234, -6.02078, -7.962301, -9.796049, -6.794132, -11.052768, -11.915947, -12.897331, -15.962796, -17.870474, -22.032457, -22.978233, -29.510641, -31.393586, -27.501951, -29.781032, -29.302207, -28.506667, -33.926198, -27.20137, -26.043316, -26.929595, -25.998179, -28.285168, -26.816664, -31.819094, -26.256784, -35.823103, -32.940159, -39.369862, -41.85684, -41.293272, -45.593402, -45.594576, -45.992774, -47.654641, -45.279677, -44.639196, -43.114105, -42.752154, -43.940726, -44.371658, -43.702316, -44.370984], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/780a5826-7cb2-42db-a875-de5446478834/", "share_image": "https://sharemaestro.com/terminal/780a5826-7cb2-42db-a875-de5446478834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}