{"ticker": {"uuid": "780cc31b-f304-4284-a294-16b8016da164", "symbol": "IBKR", "name": "Interactive Brokers Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBKR rose 24.14%, moving from 1,186.48 to 1,472.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 26.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,472.91"}, {"label": "12-Week Change", "value": "24.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.852661, "high": 1482.911881, "low": 1458.703369, "close": 1472.912476, "volume": 443}, "trend_line": 1270.689685, "activity_lines": {"activity_5": 1435.796021, "activity_10": 1387.727917, "activity_20": 1323.200759, "activity_30": 1299.057318}, "trend_signal": 1, "fair_value": 771.093458, "relative_strength": 11.83936, "rate_of_change": 0.5129873468348597, "market_dynamics": 0.938976, "expectation": {"probability": 26.1925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 404.849609, "high": 404.849609, "low": 404.849609, "close": 404.849609, "volume": 0}, "trend_line": 393.709486, "activity_lines": {"activity_5": 404.839611, "activity_10": 404.833249, "activity_20": 404.09543, "activity_30": 399.807083}, "trend_signal": 1, "fair_value": 337.465286, "relative_strength": 5.233643, "rate_of_change": 0.21803273366382006, "market_dynamics": -0.603776, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.849609, "high": 404.849609, "low": 404.849609, "close": 404.849609, "volume": 0}, "trend_line": 394.566034, "activity_lines": {"activity_5": 404.84461, "activity_10": 404.836885, "activity_20": 404.464188, "activity_30": 400.525801}, "trend_signal": 1, "fair_value": 338.521216, "relative_strength": 4.284202, "rate_of_change": 0.21755838516930606, "market_dynamics": -0.583168, "expectation": {"probability": 24.2402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 404.849609, "high": 404.849609, "low": 404.849609, "close": 404.849609, "volume": 0}, "trend_line": 395.422582, "activity_lines": {"activity_5": 404.847943, "activity_10": 404.840066, "activity_20": 404.710701, "activity_30": 401.189257}, "trend_signal": 1, "fair_value": 339.577146, "relative_strength": 6.760462, "rate_of_change": 0.21708609616406443, "market_dynamics": -0.582349, "expectation": {"probability": 24.1948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 404.849609, "high": 404.849609, "low": 375.378754, "close": 375.378754, "volume": 280}, "trend_line": 395.295935, "activity_lines": {"activity_5": 395.025991, "activity_10": 399.484455, "activity_20": 402.028222, "activity_30": 399.896107}, "trend_signal": 0, "fair_value": 340.454589, "relative_strength": -1.602189, "rate_of_change": -0.03202826691369673, "market_dynamics": -0.708497, "expectation": {"probability": 29.3471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 375.378754, "high": 375.378754, "low": 375.378754, "close": 375.378754, "volume": 0}, "trend_line": 395.169288, "activity_lines": {"activity_5": 387.167096, "activity_10": 394.664224, "activity_20": 399.363834, "activity_30": 398.611128}, "trend_signal": 0, "fair_value": 341.332032, "relative_strength": -2.521655, "rate_of_change": -0.03203852829905556, "market_dynamics": -0.880034, "expectation": {"probability": 30.3013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 375.378754, "high": 375.378754, "low": 375.378754, "close": 375.378754, "volume": 0}, "trend_line": 395.042641, "activity_lines": {"activity_5": 381.272925, "activity_10": 390.379372, "activity_20": 396.839546, "activity_30": 397.334319}, "trend_signal": 0, "fair_value": 342.209476, "relative_strength": -2.495642, "rate_of_change": -0.03204879626171538, "market_dynamics": -1.051356, "expectation": {"probability": 30.0921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 375.378754, "high": 375.378754, "low": 375.378754, "close": 375.378754, "volume": 0}, "trend_line": 394.915994, "activity_lines": {"activity_5": 377.343478, "activity_10": 386.629899, "activity_20": 394.455358, "activity_30": 396.065681}, "trend_signal": 0, "fair_value": 342.811459, "relative_strength": -2.595074, "rate_of_change": -0.03205907080800204, "market_dynamics": -1.221693, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.378754, "high": 375.378754, "low": 375.378754, "close": 375.378754, "volume": 0}, "trend_line": 394.789347, "activity_lines": {"activity_5": 375.378754, "activity_10": 383.415805, "activity_20": 392.211387, "activity_30": 394.805214}, "trend_signal": 0, "fair_value": 343.413442, "relative_strength": -5.005092, "rate_of_change": -0.032069351944249515, "market_dynamics": -1.266963, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 375.378754, "high": 375.378754, "low": 375.378754, "close": 375.378754, "volume": 0}, "trend_line": 394.6627, "activity_lines": {"activity_5": 375.378754, "activity_10": 380.737091, "activity_20": 390.107635, "activity_30": 393.552918}, "trend_signal": 0, "fair_value": 344.015425, "relative_strength": -3.519796, "rate_of_change": -0.03207963967681431, "market_dynamics": -1.261836, "expectation": {"probability": 28.0132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 375.378754, "high": 383.370819, "low": 375.378754, "close": 383.370819, "volume": 300}, "trend_line": 394.802456, "activity_lines": {"activity_5": 378.042776, "activity_10": 380.046859, "activity_20": 388.905251, "activity_30": 392.824409}, "trend_signal": 0, "fair_value": 344.668639, "relative_strength": -0.415563, "rate_of_change": 0.03541150455820476, "market_dynamics": -1.099987, "expectation": {"probability": 26.1027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.370819, "high": 383.370819, "low": 383.370819, "close": 383.370819, "volume": 0}, "trend_line": 394.942211, "activity_lines": {"activity_5": 380.173993, "activity_10": 379.74715, "activity_20": 387.805028, "activity_30": 392.086884}, "trend_signal": 0, "fair_value": 345.321853, "relative_strength": -0.64984, "rate_of_change": 0.03539871595935048, "market_dynamics": -0.992838, "expectation": {"probability": 28.7387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.370819, "high": 383.370819, "low": 383.370819, "close": 383.370819, "volume": 0}, "trend_line": 395.081966, "activity_lines": {"activity_5": 381.772406, "activity_10": 379.837965, "activity_20": 386.806965, "activity_30": 391.340343}, "trend_signal": 0, "fair_value": 345.975068, "relative_strength": -0.926767, "rate_of_change": 0.03538618970258322, "market_dynamics": -0.878205, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 383.370819, "high": 383.395813, "low": 383.370819, "close": 383.395813, "volume": 0}, "trend_line": 395.222554, "activity_lines": {"activity_5": 382.846346, "activity_10": 380.323848, "activity_20": 385.913444, "activity_30": 390.586397}, "trend_signal": 0, "fair_value": 346.628282, "relative_strength": -1.068556, "rate_of_change": 0.0355845146320801, "market_dynamics": -0.748643, "expectation": {"probability": 26.3521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 395.363143, "activity_lines": {"activity_5": 383.385815, "activity_10": 381.199799, "activity_20": 385.121964, "activity_30": 389.823382}, "trend_signal": 0, "fair_value": 347.281497, "relative_strength": -0.068912, "rate_of_change": 0.03557210958157444, "market_dynamics": -0.73731, "expectation": {"probability": 29.029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 394.649682, "activity_lines": {"activity_5": 383.390814, "activity_10": 381.929986, "activity_20": 384.432527, "activity_30": 389.051296}, "trend_signal": 0, "fair_value": 347.934711, "relative_strength": 1.931609, "rate_of_change": -0.1804571348219971, "market_dynamics": -0.621915, "expectation": {"probability": 25.6162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 393.936222, "activity_lines": {"activity_5": 383.394147, "activity_10": 382.514408, "activity_20": 383.845131, "activity_30": 388.32524}, "trend_signal": 0, "fair_value": 348.693953, "relative_strength": 1.112312, "rate_of_change": -0.18078311792482268, "market_dynamics": -0.467492, "expectation": {"probability": 25.3264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 393.221929, "activity_lines": {"activity_5": 383.395813, "activity_10": 382.953066, "activity_20": 383.359778, "activity_30": 387.645214}, "trend_signal": 0, "fair_value": 349.453196, "relative_strength": 2.528411, "rate_of_change": -0.18132199074600402, "market_dynamics": -0.293929, "expectation": {"probability": 24.9893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 392.507635, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.245958, "activity_20": 382.976466, "activity_30": 387.011271}, "trend_signal": 0, "fair_value": 350.212438, "relative_strength": 4.745103, "rate_of_change": -0.18165161892585988, "market_dynamics": -0.073896, "expectation": {"probability": 24.661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 391.793342, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.393086, "activity_20": 382.695196, "activity_30": 386.423411}, "trend_signal": 0, "fair_value": 350.935384, "relative_strength": 5.074825, "rate_of_change": -0.18198193775262433, "market_dynamics": 0.097309, "expectation": {"probability": 22.0389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 48}, "trend_line": 391.079049, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.39445, "activity_20": 382.515969, "activity_30": 385.881635}, "trend_signal": 0, "fair_value": 351.729436, "relative_strength": 7.506324, "rate_of_change": -0.1823137157853994, "market_dynamics": 0.254933, "expectation": {"probability": 21.8449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 390.364755, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.395359, "activity_20": 382.438902, "activity_30": 385.385942}, "trend_signal": 0, "fair_value": 352.564361, "relative_strength": 5.945434, "rate_of_change": -0.1826469614842485, "market_dynamics": 0.332285, "expectation": {"probability": 21.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 389.650462, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.395813, "activity_20": 382.463996, "activity_30": 384.936333}, "trend_signal": 0, "fair_value": 353.399286, "relative_strength": 1.188822, "rate_of_change": -0.18298091486256177, "market_dynamics": 0.322753, "expectation": {"probability": 21.5467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 388.936168, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.395813, "activity_20": 382.591251, "activity_30": 384.532808}, "trend_signal": 0, "fair_value": 354.23421, "relative_strength": 1.157534, "rate_of_change": -0.18331660543494885, "market_dynamics": 0.311902, "expectation": {"probability": 21.4492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 388.221875, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.395813, "activity_20": 382.820667, "activity_30": 384.175365}, "trend_signal": 0, "fair_value": 354.901277, "relative_strength": -1.562869, "rate_of_change": -0.18365301526804723, "market_dynamics": 0.273858, "expectation": {"probability": 23.5268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 383.395813, "high": 383.395813, "low": 383.395813, "close": 383.395813, "volume": 0}, "trend_line": 387.507582, "activity_lines": {"activity_5": 383.395813, "activity_10": 383.395813, "activity_20": 383.011906, "activity_30": 383.864006}, "trend_signal": 0, "fair_value": 355.664535, "relative_strength": -2.009471, "rate_of_change": -0.18399092014070506, "market_dynamics": 0.27351, "expectation": {"probability": 23.7296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.395813, "high": 383.420776, "low": 383.395813, "close": 383.420776, "volume": 0}, "trend_line": 386.79412, "activity_lines": {"activity_5": 383.404134, "activity_10": 383.400352, "activity_20": 383.167346, "activity_30": 383.600342}, "trend_signal": 0, "fair_value": 356.379221, "relative_strength": -3.681863, "rate_of_change": -0.18411562331701492, "market_dynamics": 0.271815, "expectation": {"probability": 23.8667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.420776, "high": 383.420776, "low": 383.420776, "close": 383.420776, "volume": 0}, "trend_line": 386.080659, "activity_lines": {"activity_5": 383.410791, "activity_10": 383.404437, "activity_20": 383.284491, "activity_30": 383.382706}, "trend_signal": 0, "fair_value": 357.093907, "relative_strength": -4.436782, "rate_of_change": -0.18445497568577185, "market_dynamics": 0.265313, "expectation": {"probability": 23.9723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 724}, "trend_line": 384.701104, "activity_lines": {"activity_5": 376.754844, "activity_10": 379.774828, "activity_20": 381.460216, "activity_30": 381.921887}, "trend_signal": 0, "fair_value": 357.50645, "relative_strength": -13.468611, "rate_of_change": -0.35732300177203097, "market_dynamics": 0.006028, "expectation": {"probability": 24.2817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 383.321548, "activity_lines": {"activity_5": 371.429421, "activity_10": 376.508089, "activity_20": 379.692801, "activity_30": 380.550071}, "trend_signal": 0, "fair_value": 357.918993, "relative_strength": -13.483958, "rate_of_change": -0.35860463764096184, "market_dynamics": -0.388043, "expectation": {"probability": 24.0198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 381.94116, "activity_lines": {"activity_5": 367.434522, "activity_10": 373.604221, "activity_20": 377.982247, "activity_30": 379.267259}, "trend_signal": 0, "fair_value": 358.331537, "relative_strength": -13.254393, "rate_of_change": -0.3601122888087633, "market_dynamics": -0.775183, "expectation": {"probability": 23.7946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 380.560772, "activity_lines": {"activity_5": 364.770146, "activity_10": 371.063223, "activity_20": 376.366611, "activity_30": 378.073504}, "trend_signal": 0, "fair_value": 358.74408, "relative_strength": -11.210376, "rate_of_change": -0.3614137842593448, "market_dynamics": -1.147866, "expectation": {"probability": 23.4698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 379.180383, "activity_lines": {"activity_5": 363.437958, "activity_10": 368.885094, "activity_20": 374.845894, "activity_30": 376.968806}, "trend_signal": 0, "fair_value": 358.863449, "relative_strength": -10.146707, "rate_of_change": -0.3627249841715109, "market_dynamics": -1.265996, "expectation": {"probability": 22.6836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 377.799995, "activity_lines": {"activity_5": 363.437958, "activity_10": 367.069836, "activity_20": 373.420095, "activity_30": 375.953166}, "trend_signal": 0, "fair_value": 359.003936, "relative_strength": -9.782393, "rate_of_change": -0.36404520431110543, "market_dynamics": -1.230442, "expectation": {"probability": 22.3803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 377.401968, "activity_lines": {"activity_5": 363.437958, "activity_10": 365.617448, "activity_20": 372.089334, "activity_30": 375.026583}, "trend_signal": 0, "fair_value": 359.221857, "relative_strength": -11.886204, "rate_of_change": -0.10535389234190254, "market_dynamics": -1.180655, "expectation": {"probability": 22.0851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 377.003942, "activity_lines": {"activity_5": 363.437958, "activity_10": 364.52793, "activity_20": 370.85361, "activity_30": 374.125679}, "trend_signal": 0, "fair_value": 359.439778, "relative_strength": -13.783933, "rate_of_change": -0.10546473885902359, "market_dynamics": -1.11588, "expectation": {"probability": 21.7976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 376.605915, "activity_lines": {"activity_5": 363.437958, "activity_10": 363.801282, "activity_20": 369.712923, "activity_30": 373.250454}, "trend_signal": 0, "fair_value": 359.657699, "relative_strength": -12.225104, "rate_of_change": -0.10557634964994962, "market_dynamics": -1.033601, "expectation": {"probability": 21.5174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 376.207889, "activity_lines": {"activity_5": 363.437958, "activity_10": 363.437958, "activity_20": 368.667274, "activity_30": 372.400909}, "trend_signal": 0, "fair_value": 359.581565, "relative_strength": -11.651045, "rate_of_change": -0.105687665580069, "market_dynamics": -0.939489, "expectation": {"probability": 21.2444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.437958, "high": 363.437958, "low": 363.437958, "close": 363.437958, "volume": 0}, "trend_line": 375.809862, "activity_lines": {"activity_5": 363.437958, "activity_10": 363.437958, "activity_20": 367.716662, "activity_30": 371.577042}, "trend_signal": 0, "fair_value": 359.505272, "relative_strength": -10.611657, "rate_of_change": -0.10579974839390281, "market_dynamics": -0.830875, "expectation": {"probability": 20.9782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.437958, "high": 363.462952, "low": 363.437958, "close": 363.462952, "volume": 0}, "trend_line": 375.412669, "activity_lines": {"activity_5": 363.446289, "activity_10": 363.442502, "activity_20": 366.863468, "activity_30": 370.780467}, "trend_signal": 0, "fair_value": 359.335541, "relative_strength": -8.569968, "rate_of_change": -0.10568988208191717, "market_dynamics": -0.705643, "expectation": {"probability": 20.5187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 374.749073, "activity_lines": {"activity_5": 363.452954, "activity_10": 363.446592, "activity_20": 366.105192, "activity_30": 370.009518}, "trend_signal": 0, "fair_value": 359.047445, "relative_strength": -7.30891, "rate_of_change": -0.17676441281740124, "market_dynamics": -0.55637, "expectation": {"probability": 21.6877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 374.085478, "activity_lines": {"activity_5": 363.457953, "activity_10": 363.450228, "activity_20": 365.441835, "activity_30": 369.281381}, "trend_signal": 0, "fair_value": 358.75935, "relative_strength": -9.113203, "rate_of_change": -0.17707715583861808, "market_dynamics": -0.376378, "expectation": {"probability": 21.4676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 373.421882, "activity_lines": {"activity_5": 363.461286, "activity_10": 363.453409, "activity_20": 364.873396, "activity_30": 368.596057}, "trend_signal": 0, "fair_value": 358.471254, "relative_strength": -9.420346, "rate_of_change": -0.17739154258215842, "market_dynamics": -0.093208, "expectation": {"probability": 21.211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 372.757454, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.456135, "activity_20": 364.399876, "activity_30": 367.953545}, "trend_signal": 0, "fair_value": 358.183158, "relative_strength": -10.332147, "rate_of_change": -0.17792958367661665, "market_dynamics": 0.154732, "expectation": {"probability": 20.4215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 372.093025, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.458408, "activity_20": 364.021274, "activity_30": 367.3539}, "trend_signal": 0, "fair_value": 358.145744, "relative_strength": -11.131827, "rate_of_change": -0.17824700562526757, "market_dynamics": 0.355806, "expectation": {"probability": 20.7511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 371.428596, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.460225, "activity_20": 363.73759, "activity_30": 366.797121}, "trend_signal": 0, "fair_value": 358.022092, "relative_strength": -8.481612, "rate_of_change": -0.17856529291297094, "market_dynamics": 0.49409, "expectation": {"probability": 19.985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 370.764167, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.461589, "activity_20": 363.548825, "activity_30": 366.283208}, "trend_signal": 0, "fair_value": 357.89844, "relative_strength": -7.083906, "rate_of_change": -0.17888471893532962, "market_dynamics": 0.494729, "expectation": {"probability": 19.8584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 370.099739, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.462498, "activity_20": 363.455097, "activity_30": 365.812162}, "trend_signal": 0, "fair_value": 357.932497, "relative_strength": -9.988576, "rate_of_change": -0.17920502010108944, "market_dynamics": 0.489793, "expectation": {"probability": 19.6317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 369.43531, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.462952, "activity_20": 363.456406, "activity_30": 365.383982}, "trend_signal": 0, "fair_value": 357.982409, "relative_strength": -8.6345, "rate_of_change": -0.17952701123087908, "market_dynamics": 0.483958, "expectation": {"probability": 19.5095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 368.770881, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.462952, "activity_20": 363.457596, "activity_30": 364.998669}, "trend_signal": 0, "fair_value": 358.032321, "relative_strength": -9.288895, "rate_of_change": -0.17984989036376653, "market_dynamics": 0.485065, "expectation": {"probability": 19.2906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 368.106453, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.462952, "activity_20": 363.458667, "activity_30": 364.656222}, "trend_signal": 0, "fair_value": 358.211382, "relative_strength": -8.787254, "rate_of_change": -0.18017366181360364, "market_dynamics": 0.492902, "expectation": {"probability": 19.0766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.462952, "high": 363.462952, "low": 363.462952, "close": 363.462952, "volume": 0}, "trend_line": 367.442024, "activity_lines": {"activity_5": 363.462952, "activity_10": 363.462952, "activity_20": 363.459619, "activity_30": 364.356641}, "trend_signal": 0, "fair_value": 358.400315, "relative_strength": -4.968717, "rate_of_change": -0.18049914490360325, "market_dynamics": 0.508436, "expectation": {"probability": 19.1051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.462952, "high": 363.525421, "low": 363.462952, "close": 363.525421, "volume": 0}, "trend_line": 366.779678, "activity_lines": {"activity_5": 363.483775, "activity_10": 363.47431, "activity_20": 363.466402, "activity_30": 364.103957}, "trend_signal": 0, "fair_value": 358.549054, "relative_strength": -4.278227, "rate_of_change": -0.18025864129248692, "market_dynamics": 0.539065, "expectation": {"probability": 17.8017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.525421, "high": 363.525421, "low": 363.525421, "close": 363.525421, "volume": 0}, "trend_line": 366.117331, "activity_lines": {"activity_5": 363.500433, "activity_10": 363.484532, "activity_20": 363.472768, "activity_30": 363.894005}, "trend_signal": 0, "fair_value": 358.697794, "relative_strength": -0.142095, "rate_of_change": -0.18058443248865363, "market_dynamics": 0.59119, "expectation": {"probability": 19.2092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 363.525421, "high": 363.525421, "low": 363.525421, "close": 363.525421, "volume": 0}, "trend_line": 365.454985, "activity_lines": {"activity_5": 363.512927, "activity_10": 363.493619, "activity_20": 363.478718, "activity_30": 363.726785}, "trend_signal": 0, "fair_value": 358.950859, "relative_strength": 1.419883, "rate_of_change": -0.18091085668926085, "market_dynamics": 0.755059, "expectation": {"probability": 17.3898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.525421, "high": 363.525421, "low": 363.525421, "close": 363.525421, "volume": 0}, "trend_line": 364.792638, "activity_lines": {"activity_5": 363.521256, "activity_10": 363.501569, "activity_20": 363.484251, "activity_30": 363.602297}, "trend_signal": 0, "fair_value": 359.169122, "relative_strength": 0.531394, "rate_of_change": -0.18123901087298372, "market_dynamics": 0.899753, "expectation": {"probability": 16.584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 363.525421, "high": 363.525421, "low": 363.525421, "close": 363.525421, "volume": 0}, "trend_line": 364.12946, "activity_lines": {"activity_5": 363.525421, "activity_10": 363.508384, "activity_20": 363.489367, "activity_30": 363.520541}, "trend_signal": 0, "fair_value": 359.400009, "relative_strength": 1.222415, "rate_of_change": -0.18179588372066222, "market_dynamics": 1.022805, "expectation": {"probability": 16.4963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.525421, "high": 582.152832, "low": 363.525421, "close": 582.152832, "volume": 1480}, "trend_line": 370.753862, "activity_lines": {"activity_5": 436.401225, "activity_10": 403.264501, "activity_20": 384.315726, "activity_30": 377.586565}, "trend_signal": 1, "fair_value": 361.056612, "relative_strength": 60.55389, "rate_of_change": 1.81924362835131, "market_dynamics": 1.168523, "expectation": {"probability": 18.2763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 582.152832, "high": 582.152832, "low": 582.152832, "close": 582.152832, "volume": 0}, "trend_line": 378.044358, "activity_lines": {"activity_5": 494.701868, "activity_10": 439.044439, "activity_20": 404.100585, "activity_30": 391.225208}, "trend_signal": 1, "fair_value": 362.771714, "relative_strength": 51.381411, "rate_of_change": 1.9663978577787442, "market_dynamics": 1.142305, "expectation": {"probability": 18.6399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.152832, "high": 582.152832, "low": 541.490417, "close": 541.490417, "volume": 2080}, "trend_line": 383.979439, "activity_lines": {"activity_5": 524.873211, "activity_10": 463.455031, "activity_20": 418.971333, "activity_30": 401.770115}, "trend_signal": 1, "fair_value": 364.211342, "relative_strength": 42.934405, "rate_of_change": 1.5699430171101842, "market_dynamics": 1.241687, "expectation": {"probability": 19.4048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.490417, "high": 541.490417, "low": 541.490417, "close": 541.490417, "volume": 0}, "trend_line": 389.914521, "activity_lines": {"activity_5": 543.180222, "activity_10": 484.62876, "activity_20": 432.994332, "activity_30": 411.932114}, "trend_signal": 1, "fair_value": 365.697533, "relative_strength": 43.917672, "rate_of_change": 1.5456770329829994, "market_dynamics": 1.273387, "expectation": {"probability": 18.1342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.490417, "high": 541.490417, "low": 532.985718, "close": 532.985718, "volume": 296}, "trend_line": 395.566113, "activity_lines": {"activity_5": 546.788, "activity_10": 501.019316, "activity_20": 445.359609, "activity_30": 421.162514}, "trend_signal": 1, "fair_value": 367.122678, "relative_strength": 41.97683, "rate_of_change": 1.4494438384868447, "market_dynamics": 1.267811, "expectation": {"probability": 18.7425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 532.985718, "high": 532.985718, "low": 532.985718, "close": 532.985718, "volume": 0}, "trend_line": 401.217705, "activity_lines": {"activity_5": 539.098425, "activity_10": 514.327641, "activity_20": 456.917636, "activity_30": 430.028295}, "trend_signal": 1, "fair_value": 368.539647, "relative_strength": 38.754505, "rate_of_change": 1.4287351252456884, "market_dynamics": 1.274368, "expectation": {"probability": 17.6552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.985718, "high": 532.985718, "low": 532.985718, "close": 532.985718, "volume": 0}, "trend_line": 406.869297, "activity_lines": {"activity_5": 534.686658, "activity_10": 524.554869, "activity_20": 467.668411, "activity_30": 438.529457}, "trend_signal": 1, "fair_value": 369.956616, "relative_strength": 35.155739, "rate_of_change": 1.4086098219419287, "market_dynamics": 1.144955, "expectation": {"probability": 17.4451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 532.985718, "high": 532.985718, "low": 532.985718, "close": 532.985718, "volume": 0}, "trend_line": 412.520889, "activity_lines": {"activity_5": 533.552698, "activity_10": 531.701002, "activity_20": 477.611934, "activity_30": 446.666}, "trend_signal": 1, "fair_value": 371.21308, "relative_strength": 35.667341, "rate_of_change": 1.3890436171201175, "market_dynamics": 1.066743, "expectation": {"probability": 17.2009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.985718, "high": 533.048218, "low": 532.985718, "close": 533.048218, "volume": 0}, "trend_line": 418.174565, "activity_lines": {"activity_5": 533.006551, "activity_10": 535.777401, "activity_20": 486.754159, "activity_30": 454.441957}, "trend_signal": 1, "fair_value": 372.543395, "relative_strength": 36.144417, "rate_of_change": 1.370518718144225, "market_dynamics": 0.951128, "expectation": {"probability": 17.0386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 533.048218, "high": 533.048218, "low": 533.048218, "close": 533.048218, "volume": 0}, "trend_line": 423.82824, "activity_lines": {"activity_5": 533.023218, "activity_10": 536.771568, "activity_20": 495.088835, "activity_30": 461.85316}, "trend_signal": 1, "fair_value": 373.922115, "relative_strength": 39.88286, "rate_of_change": 1.3519892105346056, "market_dynamics": 0.844028, "expectation": {"probability": 18.094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 533.048218, "high": 533.048218, "low": 533.048218, "close": 533.048218, "volume": 0}, "trend_line": 429.481915, "activity_lines": {"activity_5": 533.035718, "activity_10": 534.683502, "activity_20": 502.615962, "activity_30": 468.89961}, "trend_signal": 1, "fair_value": 375.300835, "relative_strength": 36.394715, "rate_of_change": 1.3339542924275223, "market_dynamics": 0.720892, "expectation": {"probability": 17.8897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 533.048218, "high": 632.683289, "low": 533.048218, "close": 632.683289, "volume": 1344}, "trend_line": 438.45676, "activity_lines": {"activity_5": 566.255742, "activity_10": 551.603714, "activity_20": 518.824595, "activity_30": 482.009376}, "trend_signal": 1, "fair_value": 377.344709, "relative_strength": 59.43102, "rate_of_change": 2.089691017606634, "market_dynamics": 0.817089, "expectation": {"probability": 17.6563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 632.683289, "high": 632.683289, "low": 632.683289, "close": 632.683289, "volume": 0}, "trend_line": 447.430771, "activity_lines": {"activity_5": 592.829261, "activity_10": 567.605192, "activity_20": 533.751226, "activity_30": 494.54012}, "trend_signal": 1, "fair_value": 379.388583, "relative_strength": 55.900507, "rate_of_change": 2.0467265688867515, "market_dynamics": 0.851386, "expectation": {"probability": 18.843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 632.683289, "high": 632.683289, "low": 632.683289, "close": 632.683289, "volume": 0}, "trend_line": 456.404782, "activity_lines": {"activity_5": 612.756275, "activity_10": 581.948616, "activity_20": 547.395855, "activity_30": 506.491896}, "trend_signal": 1, "fair_value": 381.07398, "relative_strength": 54.732673, "rate_of_change": 2.005675868010432, "market_dynamics": 0.909897, "expectation": {"probability": 18.8077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 632.683289, "high": 632.683289, "low": 632.683289, "close": 632.683289, "volume": 0}, "trend_line": 465.378794, "activity_lines": {"activity_5": 626.040951, "activity_10": 594.633989, "activity_20": 559.758483, "activity_30": 517.864702}, "trend_signal": 1, "fair_value": 382.756609, "relative_strength": 53.725556, "rate_of_change": 1.9662396964105464, "market_dynamics": 0.889229, "expectation": {"probability": 17.8855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632.683289, "high": 632.683289, "low": 632.683289, "close": 632.683289, "volume": 0}, "trend_line": 474.352805, "activity_lines": {"activity_5": 632.683289, "activity_10": 605.506679, "activity_20": 570.839109, "activity_30": 528.658541}, "trend_signal": 1, "fair_value": 384.37715, "relative_strength": 50.424865, "rate_of_change": 1.9283240052403334, "market_dynamics": 0.686001, "expectation": {"probability": 16.7637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.683289, "high": 632.683289, "low": 632.683289, "close": 632.683289, "volume": 0}, "trend_line": 483.326816, "activity_lines": {"activity_5": 632.683289, "activity_10": 614.566685, "activity_20": 580.638031, "activity_30": 538.873411}, "trend_signal": 1, "fair_value": 385.997691, "relative_strength": 52.41393, "rate_of_change": 1.8918431398334452, "market_dynamics": 0.682275, "expectation": {"probability": 16.722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.683289, "high": 632.683289, "low": 632.683289, "close": 632.683289, "volume": 0}, "trend_line": 492.300827, "activity_lines": {"activity_5": 632.683289, "activity_10": 621.814009, "activity_20": 589.155249, "activity_30": 548.509312}, "trend_signal": 1, "fair_value": 387.588852, "relative_strength": 54.057106, "rate_of_change": 1.856716967262172, "market_dynamics": 0.677974, "expectation": {"probability": 15.6134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 770.926611, "high": 770.926611, "low": 723.2005, "close": 723.2005, "volume": 1780}, "trend_line": 504.292079, "activity_lines": {"activity_5": 662.855693, "activity_10": 643.706323, "activity_20": 605.01145, "activity_30": 563.406065}, "trend_signal": 1, "fair_value": 389.760252, "relative_strength": 69.347462, "rate_of_change": 2.4357570295123585, "market_dynamics": 0.781716, "expectation": {"probability": 14.8465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 723.2005, "high": 723.2005, "low": 723.2005, "close": 723.2005, "volume": 0}, "trend_line": 516.28333, "activity_lines": {"activity_5": 686.993616, "activity_10": 662.141324, "activity_20": 619.154912, "activity_30": 577.529189}, "trend_signal": 1, "fair_value": 391.924467, "relative_strength": 71.145895, "rate_of_change": 2.377838458969723, "market_dynamics": 0.831042, "expectation": {"probability": 15.7484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 723.2005, "high": 723.2005, "low": 723.2005, "close": 723.2005, "volume": 0}, "trend_line": 528.274582, "activity_lines": {"activity_5": 705.097058, "activity_10": 677.119011, "activity_20": 631.585635, "activity_30": 590.878684}, "trend_signal": 1, "fair_value": 393.930389, "relative_strength": 68.53181, "rate_of_change": 2.3226107261685227, "market_dynamics": 0.782307, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.2005, "high": 723.263, "low": 723.2005, "close": 723.263, "volume": 0}, "trend_line": 540.267917, "activity_lines": {"activity_5": 717.186853, "activity_10": 688.650747, "activity_20": 643.350656, "activity_30": 603.458582}, "trend_signal": 1, "fair_value": 395.992403, "relative_strength": 67.826224, "rate_of_change": 2.270284319679799, "market_dynamics": 0.75841, "expectation": {"probability": 13.3199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 552.261252, "activity_lines": {"activity_5": 723.238, "activity_10": 698.535579, "activity_20": 654.443723, "activity_30": 615.264717}, "trend_signal": 1, "fair_value": 398.056546, "relative_strength": 60.298425, "rate_of_change": 2.2198865826785714, "market_dynamics": 0.749876, "expectation": {"probability": 15.6839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 564.254587, "activity_lines": {"activity_5": 723.2505, "activity_10": 706.773507, "activity_20": 664.671206, "activity_30": 626.297087}, "trend_signal": 1, "fair_value": 400.162216, "relative_strength": 56.831349, "rate_of_change": 2.1716777986082576, "market_dynamics": 0.773305, "expectation": {"probability": 15.6839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 576.247922, "activity_lines": {"activity_5": 723.258833, "activity_10": 713.364532, "activity_20": 674.033106, "activity_30": 636.555695}, "trend_signal": 1, "fair_value": 402.267886, "relative_strength": 60.416117, "rate_of_change": 2.125518387677724, "market_dynamics": 0.729426, "expectation": {"probability": 15.6839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 588.239174, "activity_lines": {"activity_5": 723.263, "activity_10": 718.308652, "activity_20": 682.488924, "activity_30": 646.040538}, "trend_signal": 1, "fair_value": 404.255934, "relative_strength": 58.580946, "rate_of_change": 2.0809189139253905, "market_dynamics": 0.595402, "expectation": {"probability": 14.385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 600.230427, "activity_lines": {"activity_5": 723.263, "activity_10": 721.605869, "activity_20": 690.038659, "activity_30": 654.751753}, "trend_signal": 1, "fair_value": 406.34885, "relative_strength": 56.951406, "rate_of_change": 2.038499564464558, "market_dynamics": 0.393066, "expectation": {"probability": 14.3556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 612.22168, "activity_lines": {"activity_5": 723.263, "activity_10": 723.256182, "activity_20": 696.682312, "activity_30": 662.689338}, "trend_signal": 1, "fair_value": 408.441766, "relative_strength": 52.421877, "rate_of_change": 1.9977749311932216, "market_dynamics": 0.15594, "expectation": {"probability": 14.3556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 624.212932, "activity_lines": {"activity_5": 723.263, "activity_10": 723.259591, "activity_20": 702.419882, "activity_30": 669.853294}, "trend_signal": 1, "fair_value": 410.726205, "relative_strength": 48.996969, "rate_of_change": 1.958645437058033, "market_dynamics": -0.05525, "expectation": {"probability": 15.5023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 636.204185, "activity_lines": {"activity_5": 723.263, "activity_10": 723.261864, "activity_20": 707.251668, "activity_30": 676.243621}, "trend_signal": 1, "fair_value": 413.193463, "relative_strength": 42.716116, "rate_of_change": 1.921019636933768, "market_dynamics": -0.210388, "expectation": {"probability": 15.6443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 723.263, "high": 723.263, "low": 723.263, "close": 723.263, "volume": 0}, "trend_line": 640.907857, "activity_lines": {"activity_5": 723.263, "activity_10": 723.263, "activity_20": 711.177669, "activity_30": 681.860319}, "trend_signal": 1, "fair_value": 415.486879, "relative_strength": 40.962712, "rate_of_change": 0.7393337093499287, "market_dynamics": -0.310959, "expectation": {"probability": 14.7239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 723.263, "high": 1206.250366, "low": 723.263, "close": 1206.250366, "volume": 164}, "trend_line": 661.711108, "activity_lines": {"activity_5": 884.258789, "activity_10": 811.078885, "activity_20": 760.196683, "activity_30": 718.334029}, "trend_signal": 1, "fair_value": 420.876369, "relative_strength": 120.941451, "rate_of_change": 3.2459035683190156, "market_dynamics": 0.012023, "expectation": {"probability": 13.1474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1206.250366, "high": 1206.250366, "low": 1206.250366, "close": 1206.250366, "volume": 0}, "trend_line": 683.869773, "activity_lines": {"activity_5": 1013.05542, "activity_10": 890.113181, "activity_20": 806.484424, "activity_30": 753.465594}, "trend_signal": 1, "fair_value": 426.261746, "relative_strength": 109.576006, "rate_of_change": 3.3486917073183005, "market_dynamics": 0.357863, "expectation": {"probability": 14.2344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1206.250366, "high": 1206.250366, "low": 1206.250366, "close": 1206.250366, "volume": 0}, "trend_line": 706.028438, "activity_lines": {"activity_5": 1109.652893, "activity_10": 960.365889, "activity_20": 850.040894, "activity_30": 787.167568}, "trend_signal": 1, "fair_value": 431.647124, "relative_strength": 104.961563, "rate_of_change": 3.240187806926223, "market_dynamics": 0.724678, "expectation": {"probability": 14.2061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1206.250366, "high": 1206.312866, "low": 1206.250366, "close": 1206.312866, "volume": 0}, "trend_line": 728.472677, "activity_lines": {"activity_5": 1174.072042, "activity_10": 1021.848372, "activity_20": 890.872044, "activity_30": 819.443983}, "trend_signal": 1, "fair_value": 437.032741, "relative_strength": 104.576636, "rate_of_change": 3.1789426306366324, "market_dynamics": 1.091117, "expectation": {"probability": 12.4753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.312866, "high": 1206.312866, "low": 1206.312866, "close": 1206.312866, "volume": 0}, "trend_line": 750.916915, "activity_lines": {"activity_5": 1206.287866, "activity_10": 1074.54813, "activity_20": 928.971625, "activity_30": 850.272382}, "trend_signal": 1, "fair_value": 442.749915, "relative_strength": 97.132619, "rate_of_change": 3.0809992891469893, "market_dynamics": 1.057049, "expectation": {"probability": 14.4602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1206.312866, "high": 1206.312866, "low": 1206.312866, "close": 1206.312866, "volume": 0}, "trend_line": 773.361153, "activity_lines": {"activity_5": 1206.300366, "activity_10": 1118.465163, "activity_20": 964.339637, "activity_30": 879.652766}, "trend_signal": 1, "fair_value": 448.467089, "relative_strength": 93.168163, "rate_of_change": 2.988910963605065, "market_dynamics": 1.008462, "expectation": {"probability": 14.3136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1206.312866, "high": 1206.312866, "low": 890.392395, "close": 890.392395, "volume": 6180}, "trend_line": 785.274709, "activity_lines": {"activity_5": 1101.001876, "activity_10": 1096.159386, "activity_20": 966.888415, "activity_30": 887.203169}, "trend_signal": 1, "fair_value": 452.159132, "relative_strength": 39.703022, "rate_of_change": 1.5404906173248252, "market_dynamics": 0.962618, "expectation": {"probability": 13.8324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.392395, "high": 890.392395, "low": 890.392395, "close": 890.392395, "volume": 0}, "trend_line": 797.186182, "activity_lines": {"activity_5": 1016.760583, "activity_10": 1070.814892, "activity_20": 968.210007, "activity_30": 893.984955}, "trend_signal": 1, "fair_value": 455.851174, "relative_strength": 36.135685, "rate_of_change": 1.5168542757691184, "market_dynamics": 0.779022, "expectation": {"probability": 13.9756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 890.392395, "high": 890.392395, "low": 752.9422, "close": 752.9422, "volume": 200}, "trend_line": 804.515981, "activity_lines": {"activity_5": 907.759758, "activity_10": 1017.440738, "activity_20": 955.644952, "activity_30": 891.130505}, "trend_signal": 1, "fair_value": 458.562629, "relative_strength": 17.431247, "rate_of_change": 0.9194588623714981, "market_dynamics": 0.442638, "expectation": {"probability": 12.5126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 752.9422, "high": 752.9422, "low": 752.9422, "close": 752.9422, "volume": 0}, "trend_line": 811.84578, "activity_lines": {"activity_5": 828.983643, "activity_10": 963.526962, "activity_20": 942.93827, "activity_30": 887.803164}, "trend_signal": 1, "fair_value": 461.274083, "relative_strength": 15.860707, "rate_of_change": 0.9110818396533481, "market_dynamics": 0.083956, "expectation": {"probability": 13.07, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 752.9422, "high": 892.176697, "low": 752.9422, "close": 779.717468, "volume": 1856}, "trend_line": 816.74692, "activity_lines": {"activity_5": 789.357328, "activity_10": 913.941795, "activity_20": 932.639987, "activity_30": 885.73037}, "trend_signal": 0, "fair_value": 464.157174, "relative_strength": 15.103402, "rate_of_change": 0.6037033289746305, "market_dynamics": -0.203939, "expectation": {"probability": 12.9474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.717468, "high": 779.717468, "low": 779.717468, "close": 779.717468, "volume": 0}, "trend_line": 821.648059, "activity_lines": {"activity_5": 778.170707, "activity_10": 872.111771, "activity_20": 922.072873, "activity_30": 883.341373}, "trend_signal": 0, "fair_value": 467.040265, "relative_strength": 6.396763, "rate_of_change": 0.6000804998444247, "market_dynamics": -0.426922, "expectation": {"probability": 15.1757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.717468, "high": 779.717468, "low": 779.717468, "close": 779.717468, "volume": 0}, "trend_line": 826.549198, "activity_lines": {"activity_5": 774.362414, "activity_10": 838.036891, "activity_20": 911.236928, "activity_30": 880.636173}, "trend_signal": 0, "fair_value": 470.108202, "relative_strength": 6.917102, "rate_of_change": 0.5965010135805673, "market_dynamics": -0.48105, "expectation": {"probability": 15.1482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.717468, "high": 779.717468, "low": 779.717468, "close": 779.717468, "volume": 0}, "trend_line": 831.450338, "activity_lines": {"activity_5": 777.93245, "activity_10": 811.717154, "activity_20": 900.132152, "activity_30": 877.614771}, "trend_signal": 0, "fair_value": 473.17614, "relative_strength": 4.368974, "rate_of_change": 0.5929640984298603, "market_dynamics": -0.493528, "expectation": {"probability": 15.0991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.717468, "high": 779.717468, "low": 779.717468, "close": 779.717468, "volume": 0}, "trend_line": 836.351477, "activity_lines": {"activity_5": 779.717468, "activity_10": 793.153697, "activity_20": 888.758545, "activity_30": 874.277167}, "trend_signal": 0, "fair_value": 476.244077, "relative_strength": 0.738215, "rate_of_change": 0.5894686400380124, "market_dynamics": -0.684862, "expectation": {"probability": 15.0503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 779.717468, "high": 779.717468, "low": 779.717468, "close": 779.717468, "volume": 0}, "trend_line": 841.252616, "activity_lines": {"activity_5": 779.717468, "activity_10": 782.346521, "activity_20": 877.116108, "activity_30": 870.62336}, "trend_signal": 0, "fair_value": 479.312014, "relative_strength": -0.960553, "rate_of_change": 0.5860142696920165, "market_dynamics": -0.788404, "expectation": {"probability": 15.2589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.717468, "high": 779.797485, "low": 779.717468, "close": 779.797485, "volume": 0}, "trend_line": 846.156423, "activity_lines": {"activity_5": 779.74414, "activity_10": 779.310173, "activity_20": 865.21246, "activity_30": 866.658513}, "trend_signal": 0, "fair_value": 482.380304, "relative_strength": -0.950768, "rate_of_change": 0.5829172957959667, "market_dynamics": -0.876191, "expectation": {"probability": 11.9861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 779.797485, "high": 1014.986389, "low": 779.797485, "close": 1014.986389, "volume": 1840}, "trend_line": 855.882619, "activity_lines": {"activity_5": 858.16178, "activity_10": 821.04626, "activity_20": 875.438544, "activity_30": 877.550769}, "trend_signal": 0, "fair_value": 486.956216, "relative_strength": 26.536316, "rate_of_change": 1.149456026761137, "market_dynamics": -0.710847, "expectation": {"probability": 13.023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1014.986389, "high": 1014.986389, "low": 1014.986389, "close": 1014.986389, "volume": 0}, "trend_line": 865.608815, "activity_lines": {"activity_5": 920.894824, "activity_10": 860.517002, "activity_20": 884.275469, "activity_30": 887.815528}, "trend_signal": 0, "fair_value": 491.532127, "relative_strength": 26.029571, "rate_of_change": 1.1363936811059454, "market_dynamics": -0.4746, "expectation": {"probability": 14.5302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1014.986389, "high": 1014.986389, "low": 1014.986389, "close": 1014.986389, "volume": 0}, "trend_line": 875.335012, "activity_lines": {"activity_5": 967.943274, "activity_10": 895.223304, "activity_20": 891.723234, "activity_30": 897.452791}, "trend_signal": 1, "fair_value": 496.198405, "relative_strength": 26.720548, "rate_of_change": 1.1236249945074734, "market_dynamics": -0.208979, "expectation": {"probability": 14.5009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.986389, "high": 1014.986389, "low": 1014.986389, "close": 1014.986389, "volume": 0}, "trend_line": 885.059125, "activity_lines": {"activity_5": 999.307129, "activity_10": 925.165166, "activity_20": 897.781841, "activity_30": 906.462557}, "trend_signal": 1, "fair_value": 500.846373, "relative_strength": 22.453737, "rate_of_change": 1.1109018680495768, "market_dynamics": 0.146056, "expectation": {"probability": 13.9056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.986389, "high": 1014.986389, "low": 1014.986389, "close": 1014.986389, "volume": 0}, "trend_line": 894.783237, "activity_lines": {"activity_5": 1014.986389, "activity_10": 950.829412, "activity_20": 904.751229, "activity_30": 914.844961}, "trend_signal": 1, "fair_value": 505.494341, "relative_strength": 20.194049, "rate_of_change": 1.0986963159099672, "market_dynamics": 0.254721, "expectation": {"probability": 13.7786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1014.986389, "high": 1099.714478, "low": 1014.986389, "close": 1099.714478, "volume": 100}, "trend_line": 907.33162, "activity_lines": {"activity_5": 1043.229085, "activity_10": 987.621148, "activity_20": 920.700739, "activity_30": 928.066332}, "trend_signal": 1, "fair_value": 510.685438, "relative_strength": 31.873614, "rate_of_change": 1.402393616812924, "market_dynamics": 0.398574, "expectation": {"probability": 12.9493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1099.714478, "high": 1124.707886, "low": 1099.714478, "close": 1124.707886, "volume": 179}, "trend_line": 920.713116, "activity_lines": {"activity_5": 1074.154378, "activity_10": 1023.139013, "activity_20": 939.537888, "activity_30": 942.090607}, "trend_signal": 1, "fair_value": 516.036748, "relative_strength": 33.908204, "rate_of_change": 1.4748186556090672, "market_dynamics": 0.519683, "expectation": {"probability": 13.9186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1124.707886, "high": 1124.707886, "low": 1124.707886, "close": 1124.707886, "volume": 0}, "trend_line": 934.094612, "activity_lines": {"activity_5": 1097.764905, "activity_10": 1052.384324, "activity_20": 958.763632, "activity_30": 955.25156}, "trend_signal": 1, "fair_value": 521.388059, "relative_strength": 29.888192, "rate_of_change": 1.4533838790236122, "market_dynamics": 0.523693, "expectation": {"probability": 15.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1218.683487, "high": 1249.675353, "low": 1218.683487, "close": 1245.676392, "volume": 220}, "trend_line": 951.508392, "activity_lines": {"activity_5": 1154.3835, "activity_10": 1097.351356, "activity_20": 989.898781, "activity_30": 975.35361}, "trend_signal": 1, "fair_value": 527.514809, "relative_strength": 42.802742, "rate_of_change": 1.864241563573003, "market_dynamics": 0.590761, "expectation": {"probability": 14.8519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.685913, "high": 1209.685913, "low": 1209.685913, "close": 1209.685913, "volume": 75}, "trend_line": 967.722489, "activity_lines": {"activity_5": 1183.625936, "activity_10": 1127.302685, "activity_20": 1017.41882, "activity_30": 992.010224}, "trend_signal": 1, "fair_value": 533.410851, "relative_strength": 34.068754, "rate_of_change": 1.7040414079711068, "market_dynamics": 0.688303, "expectation": {"probability": 16.2081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.685913, "high": 1259.672852, "low": 1174.694824, "close": 1203.467407, "volume": 1438}, "trend_line": 983.729303, "activity_lines": {"activity_5": 1197.815568, "activity_10": 1148.307222, "activity_20": 1042.826175, "activity_30": 1007.219574}, "trend_signal": 1, "fair_value": 539.26703, "relative_strength": 31.058413, "rate_of_change": 1.654070684720851, "market_dynamics": 0.835523, "expectation": {"probability": 16.0289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1203.467407, "high": 1203.687378, "low": 1203.467407, "close": 1203.687378, "volume": 5}, "trend_line": 999.743449, "activity_lines": {"activity_5": 1205.161662, "activity_10": 1165.924827, "activity_20": 1066.763646, "activity_30": 1021.410417}, "trend_signal": 1, "fair_value": 545.12462, "relative_strength": 27.466501, "rate_of_change": 1.6279016952288647, "market_dynamics": 0.908855, "expectation": {"probability": 15.4032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1203.687378, "high": 1203.687378, "low": 1149.701328, "close": 1159.548706, "volume": 611}, "trend_line": 1014.286306, "activity_lines": {"activity_5": 1192.529565, "activity_10": 1172.086292, "activity_20": 1084.351029, "activity_30": 1031.720434}, "trend_signal": 1, "fair_value": 550.699109, "relative_strength": 22.44381, "rate_of_change": 1.4546588941939556, "market_dynamics": 0.92426, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1159.548706, "high": 1197.261597, "low": 1130.284424, "close": 1130.284424, "volume": 186}, "trend_line": 1011.754108, "activity_lines": {"activity_5": 1167.819987, "activity_10": 1170.298572, "activity_20": 1097.215115, "activity_30": 1039.204183}, "trend_signal": 1, "fair_value": 555.979082, "relative_strength": 14.729876, "rate_of_change": -0.24965317830091988, "market_dynamics": 0.805338, "expectation": {"probability": 16.7213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1130.284424, "high": 1155.679443, "low": 1130.284424, "close": 1155.679443, "volume": 122}, "trend_line": 1010.06841, "activity_lines": {"activity_5": 1159.268213, "activity_10": 1171.0318, "activity_20": 1110.828409, "activity_30": 1048.489689}, "trend_signal": 1, "fair_value": 561.421844, "relative_strength": 13.669161, "rate_of_change": -0.16661143124313385, "market_dynamics": 0.583523, "expectation": {"probability": 16.0063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1155.679443, "high": 1190.772827, "low": 1155.679443, "close": 1190.772827, "volume": 564}, "trend_line": 1009.552492, "activity_lines": {"activity_5": 1166.014665, "activity_10": 1175.587589, "activity_20": 1125.993634, "activity_30": 1060.148038}, "trend_signal": 1, "fair_value": 567.089563, "relative_strength": 17.261222, "rate_of_change": -0.051077530481320806, "market_dynamics": 0.51928, "expectation": {"probability": 16.8544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.772827, "high": 1203.370353, "low": 1184.773926, "close": 1184.773926, "volume": 3221}, "trend_line": 1008.834528, "activity_lines": {"activity_5": 1171.607788, "activity_10": 1177.397061, "activity_20": 1138.630129, "activity_30": 1071.452647}, "trend_signal": 1, "fair_value": 572.718828, "relative_strength": 13.672161, "rate_of_change": -0.07111705490199036, "market_dynamics": 0.435825, "expectation": {"probability": 18.5407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1259.759766, "high": 1287.504395, "low": 1259.759766, "close": 1287.504395, "volume": 3171}, "trend_line": 1011.540912, "activity_lines": {"activity_5": 1212.705298, "activity_10": 1196.792691, "activity_20": 1159.121638, "activity_30": 1089.431348}, "trend_signal": 1, "fair_value": 579.006621, "relative_strength": 22.935556, "rate_of_change": 0.26826837552491767, "market_dynamics": 0.535417, "expectation": {"probability": 17.9053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1289.754028, "high": 1329.74646, "low": 1289.754028, "close": 1329.74646, "volume": 512}, "trend_line": 1015.655365, "activity_lines": {"activity_5": 1259.353117, "activity_10": 1220.90876, "activity_20": 1181.218168, "activity_30": 1109.960738}, "trend_signal": 1, "fair_value": 585.565197, "relative_strength": 28.491472, "rate_of_change": 0.4067510222463362, "market_dynamics": 0.618238, "expectation": {"probability": 18.8629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1289.754028, "high": 1349.742432, "low": 1234.764526, "close": 1234.764526, "volume": 3970}, "trend_line": 1027.134436, "activity_lines": {"activity_5": 1261.042822, "activity_10": 1226.22684, "activity_20": 1191.649613, "activity_30": 1124.096813}, "trend_signal": 1, "fair_value": 591.049885, "relative_strength": 15.989836, "rate_of_change": 1.1302131998288703, "market_dynamics": 0.556114, "expectation": {"probability": 19.8341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1219.767334, "high": 1231.64502, "low": 1169.776833, "close": 1231.64502, "volume": 158}, "trend_line": 1038.509524, "activity_lines": {"activity_5": 1256.420353, "activity_10": 1230.521762, "activity_20": 1199.617453, "activity_30": 1137.291045}, "trend_signal": 1, "fair_value": 596.514577, "relative_strength": 15.805445, "rate_of_change": 1.1074585371997017, "market_dynamics": 0.358505, "expectation": {"probability": 19.7872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1231.64502, "high": 1304.951105, "low": 1231.64502, "close": 1278.356201, "volume": 4793}, "trend_line": 1056.023324, "activity_lines": {"activity_5": 1264.643465, "activity_10": 1242.797306, "activity_20": 1211.002269, "activity_30": 1152.765024}, "trend_signal": 1, "fair_value": 602.278699, "relative_strength": 16.078487, "rate_of_change": 1.6864361467329159, "market_dynamics": 0.225874, "expectation": {"probability": 19.1603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1305.750826, "high": 1349.742432, "low": 1295.752808, "close": 1295.752808, "volume": 1043}, "trend_line": 1074.11701, "activity_lines": {"activity_5": 1272.426628, "activity_10": 1256.878254, "activity_20": 1222.789763, "activity_30": 1168.231442}, "trend_signal": 1, "fair_value": 608.154338, "relative_strength": 15.707465, "rate_of_change": 1.7133793912301822, "market_dynamics": 0.070483, "expectation": {"probability": 20.1527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1306.190674, "high": 1333.235718, "low": 1306.190674, "close": 1333.235718, "volume": 89}, "trend_line": 1092.567619, "activity_lines": {"activity_5": 1292.154199, "activity_10": 1275.297838, "activity_20": 1236.810075, "activity_30": 1184.948778}, "trend_signal": 1, "fair_value": 614.270251, "relative_strength": 20.132261, "rate_of_change": 1.717746654063321, "market_dynamics": 0.047153, "expectation": {"probability": 21.2952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1174.775879, "high": 1219.767341, "low": 1128.28479, "close": 1128.28479, "volume": 3268}, "trend_line": 1104.18653, "activity_lines": {"activity_5": 1243.332178, "activity_10": 1252.763594, "activity_20": 1229.795778, "activity_30": 1187.253112}, "trend_signal": 1, "fair_value": 619.072377, "relative_strength": 1.977749, "rate_of_change": 1.0634500600186674, "market_dynamics": -0.054669, "expectation": {"probability": 21.8611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1128.28479, "high": 1189.773071, "low": 1128.28479, "close": 1189.773071, "volume": 80}, "trend_line": 1117.85505, "activity_lines": {"activity_5": 1222.104899, "activity_10": 1241.907122, "activity_20": 1228.097992, "activity_30": 1192.774824}, "trend_signal": 1, "fair_value": 624.268498, "relative_strength": 4.158537, "rate_of_change": 1.2378814293269766, "market_dynamics": -0.371331, "expectation": {"probability": 20.8262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1160.856551, "high": 1187.853271, "low": 1149.85791, "close": 1187.853271, "volume": 41}, "trend_line": 1131.459576, "activity_lines": {"activity_5": 1203.02915, "activity_10": 1230.719773, "activity_20": 1225.788517, "activity_30": 1197.290838}, "trend_signal": 1, "fair_value": 629.452313, "relative_strength": 3.831229, "rate_of_change": 1.2170205788308672, "market_dynamics": -0.626994, "expectation": {"probability": 22.2074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1187.853271, "high": 1187.853271, "low": 1171.055298, "close": 1171.055298, "volume": 17}, "trend_line": 1144.504171, "activity_lines": {"activity_5": 1184.387606, "activity_10": 1216.422259, "activity_20": 1221.578542, "activity_30": 1199.845401}, "trend_signal": 1, "fair_value": 634.528449, "relative_strength": -0.1813, "rate_of_change": 1.1528997833149341, "market_dynamics": -0.963363, "expectation": {"probability": 22.184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1171.055298, "high": 1171.055298, "low": 1171.055298, "close": 1171.055298, "volume": 0}, "trend_line": 1157.548765, "activity_lines": {"activity_5": 1174.059228, "activity_10": 1204.242001, "activity_20": 1217.147866, "activity_30": 1201.558377}, "trend_signal": 1, "fair_value": 639.604584, "relative_strength": 0.584354, "rate_of_change": 1.1397594111520246, "market_dynamics": -1.083366, "expectation": {"probability": 20.5633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1171.055298, "high": 1171.055298, "low": 1171.055298, "close": 1171.055298, "volume": 0}, "trend_line": 1170.590692, "activity_lines": {"activity_5": 1174.542879, "activity_10": 1194.947037, "activity_20": 1213.072528, "activity_30": 1202.429766}, "trend_signal": 1, "fair_value": 644.68072, "relative_strength": -2.30092, "rate_of_change": 1.1266848874397086, "market_dynamics": -1.141576, "expectation": {"probability": 20.4281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1174.35498, "high": 1174.35498, "low": 1174.35498, "close": 1174.35498, "volume": 222}, "trend_line": 1175.902979, "activity_lines": {"activity_5": 1173.275057, "activity_10": 1187.410365, "activity_20": 1209.495401, "activity_30": 1202.672623}, "trend_signal": 0, "fair_value": 649.778007, "relative_strength": -0.113943, "rate_of_change": 0.4538125098982052, "market_dynamics": -1.159844, "expectation": {"probability": 13.1561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1174.35498, "high": 1283.841431, "low": 1174.35498, "close": 1283.841431, "volume": 40}, "trend_line": 1184.864813, "activity_lines": {"activity_5": 1209.530591, "activity_10": 1200.821957, "activity_20": 1216.484186, "activity_30": 1209.636395}, "trend_signal": 1, "fair_value": 655.57713, "relative_strength": 5.485948, "rate_of_change": 0.7621235901299603, "market_dynamics": -1.024717, "expectation": {"probability": 22.5874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1283.841431, "high": 1320.836914, "low": 1249.84563, "close": 1294.550049, "volume": 1569}, "trend_line": 1194.183602, "activity_lines": {"activity_5": 1242.956454, "activity_10": 1216.080839, "activity_20": 1224.111153, "activity_30": 1216.712861}, "trend_signal": 1, "fair_value": 661.444899, "relative_strength": 4.135633, "rate_of_change": 0.7864854199193906, "market_dynamics": -0.812966, "expectation": {"probability": 23.246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1294.550049, "high": 1344.833862, "low": 1253.845215, "close": 1344.833862, "volume": 69}, "trend_line": 1205.178518, "activity_lines": {"activity_5": 1284.910604, "activity_10": 1240.504102, "activity_20": 1235.884191, "activity_30": 1226.432233}, "trend_signal": 1, "fair_value": 667.635, "relative_strength": 5.888476, "rate_of_change": 0.920705658793653, "market_dynamics": -0.442409, "expectation": {"probability": 24.4529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1344.833862, "high": 1344.833862, "low": 1344.833862, "close": 1344.833862, "volume": 25}, "trend_line": 1216.173433, "activity_lines": {"activity_5": 1315.279516, "activity_10": 1264.716488, "activity_20": 1246.635565, "activity_30": 1235.442255}, "trend_signal": 1, "fair_value": 673.8251, "relative_strength": 6.189607, "rate_of_change": 0.912305922797737, "market_dynamics": -0.081035, "expectation": {"probability": 23.4166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1344.833862, "high": 1344.833862, "low": 1344.833862, "close": 1344.833862, "volume": 0}, "trend_line": 1224.34408, "activity_lines": {"activity_5": 1334.063192, "activity_10": 1284.991619, "activity_20": 1256.486204, "activity_30": 1243.742928}, "trend_signal": 1, "fair_value": 680.015201, "relative_strength": 1.776571, "rate_of_change": 0.6718323865902228, "market_dynamics": 0.147483, "expectation": {"probability": 23.8587, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1314.83767, "high": 1331.835571, "low": 1279.841919, "close": 1279.841919, "volume": 350}, "trend_line": 1229.515214, "activity_lines": {"activity_5": 1319.817627, "activity_10": 1290.630746, "activity_20": 1259.41351, "activity_30": 1247.323434}, "trend_signal": 1, "fair_value": 685.624446, "relative_strength": -3.611739, "rate_of_change": 0.4223595380148314, "market_dynamics": 0.22671, "expectation": {"probability": 24.718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1279.841919, "high": 1279.841919, "low": 1279.841919, "close": 1279.841919, "volume": 0}, "trend_line": 1234.686348, "activity_lines": {"activity_5": 1305.838696, "activity_10": 1294.597352, "activity_20": 1261.888111, "activity_30": 1250.570318}, "trend_signal": 1, "fair_value": 691.233692, "relative_strength": -3.100206, "rate_of_change": 0.42058316490258074, "market_dynamics": 0.116822, "expectation": {"probability": 22.8195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1279.841919, "high": 1279.841919, "low": 1199.928711, "close": 1199.928711, "volume": 1250}, "trend_line": 1233.161426, "activity_lines": {"activity_5": 1266.202572, "activity_10": 1282.056345, "activity_20": 1256.788419, "activity_30": 1248.32789}, "trend_signal": 1, "fair_value": 696.330513, "relative_strength": -8.516801, "rate_of_change": -0.12350683252229987, "market_dynamics": 0.07294, "expectation": {"probability": 22.2765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.928711, "high": 1199.928711, "low": 1199.928711, "close": 1199.928711, "volume": 0}, "trend_line": 1232.836186, "activity_lines": {"activity_5": 1236.22679, "activity_10": 1268.990368, "activity_20": 1252.306906, "activity_30": 1246.183844}, "trend_signal": 1, "fair_value": 701.427334, "relative_strength": -2.444099, "rate_of_change": -0.026374487000852258, "market_dynamics": -0.131399, "expectation": {"probability": 18.4109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1199.928711, "high": 1199.928711, "low": 1186.479492, "close": 1186.479492, "volume": 392}, "trend_line": 1232.269922, "activity_lines": {"activity_5": 1211.42828, "activity_10": 1252.954106, "activity_20": 1246.7104, "activity_30": 1243.193089}, "trend_signal": 0, "fair_value": 706.437942, "relative_strength": -0.577753, "rate_of_change": -0.04593181206315163, "market_dynamics": -0.276255, "expectation": {"probability": 15.8067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1186.479492, "high": 1186.479492, "low": 1186.479492, "close": 1186.479492, "volume": 0}, "trend_line": 1231.696326, "activity_lines": {"activity_5": 1197.186727, "activity_10": 1236.697399, "activity_20": 1241.328968, "activity_30": 1240.238868}, "trend_signal": 0, "fair_value": 711.44855, "relative_strength": 1.597793, "rate_of_change": -0.04654791858174984, "market_dynamics": -0.413481, "expectation": {"probability": 17.2539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1186.479492, "high": 1186.479492, "low": 1166.930664, "close": 1166.930664, "volume": 16}, "trend_line": 1231.942391, "activity_lines": {"activity_5": 1182.65306, "activity_10": 1218.656576, "activity_20": 1234.523251, "activity_30": 1236.060438}, "trend_signal": 0, "fair_value": 716.333846, "relative_strength": -3.974886, "rate_of_change": 0.01997773272565921, "market_dynamics": -0.700842, "expectation": {"probability": 15.2971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1166.930664, "high": 1166.930664, "low": 1166.930664, "close": 1166.930664, "volume": 0}, "trend_line": 1233.163932, "activity_lines": {"activity_5": 1175.64681, "activity_10": 1202.936106, "activity_20": 1228.330973, "activity_30": 1231.866133}, "trend_signal": 0, "fair_value": 721.219141, "relative_strength": -8.334168, "rate_of_change": 0.09915569176967207, "market_dynamics": -0.847388, "expectation": {"probability": 15.3884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1166.930664, "high": 1255.215454, "low": 1166.930664, "close": 1228.927002, "volume": 109}, "trend_line": 1235.605518, "activity_lines": {"activity_5": 1191.505876, "activity_10": 1201.722301, "activity_20": 1228.835037, "activity_30": 1231.592783}, "trend_signal": 0, "fair_value": 726.501848, "relative_strength": -4.202732, "rate_of_change": 0.19799362733876513, "market_dynamics": -0.829746, "expectation": {"probability": 16.0048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1228.927002, "high": 1349.9198, "low": 1228.927002, "close": 1349.9198, "volume": 94}, "trend_line": 1240.910417, "activity_lines": {"activity_5": 1245.762655, "activity_10": 1224.614584, "activity_20": 1240.382976, "activity_30": 1238.967898}, "trend_signal": 0, "fair_value": 732.560151, "relative_strength": 5.016491, "rate_of_change": 0.4293359751732654, "market_dynamics": -0.628793, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1349.9198, "high": 1349.9198, "low": 1349.9198, "close": 1349.9198, "volume": 0}, "trend_line": 1246.415279, "activity_lines": {"activity_5": 1289.123413, "activity_10": 1247.414395, "activity_20": 1251.168311, "activity_30": 1246.000761}, "trend_signal": 0, "fair_value": 738.618453, "relative_strength": 5.286965, "rate_of_change": 0.4436147786806759, "market_dynamics": -0.328118, "expectation": {"probability": 21.6197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1349.9198, "high": 1382.827881, "low": 1349.9198, "close": 1382.827881, "volume": 164}, "trend_line": 1249.592729, "activity_lines": {"activity_5": 1332.557512, "activity_10": 1274.923351, "activity_20": 1264.316004, "activity_30": 1254.801574}, "trend_signal": 1, "fair_value": 744.887705, "relative_strength": 9.307719, "rate_of_change": 0.25492707394835357, "market_dynamics": 0.077511, "expectation": {"probability": 25.4515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1382.827881, "high": 1382.827881, "low": 1382.827881, "close": 1382.827881, "volume": 0}, "trend_line": 1251.362109, "activity_lines": {"activity_5": 1361.598462, "activity_10": 1300.559835, "activity_20": 1276.455256, "activity_30": 1263.397391}, "trend_signal": 1, "fair_value": 751.156957, "relative_strength": 5.52815, "rate_of_change": 0.14159653452976803, "market_dynamics": 0.348502, "expectation": {"probability": 24.1981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1382.827881, "high": 1382.827881, "low": 1382.827881, "close": 1382.827881, "volume": 0}, "trend_line": 1256.297555, "activity_lines": {"activity_5": 1376.246265, "activity_10": 1322.870879, "activity_20": 1287.586067, "activity_30": 1271.879053}, "trend_signal": 1, "fair_value": 757.426209, "relative_strength": 7.683949, "rate_of_change": 0.39440590093815797, "market_dynamics": 0.482548, "expectation": {"probability": 24.1981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1382.827881, "high": 1468.852661, "low": 1382.827881, "close": 1468.852661, "volume": 49}, "trend_line": 1264.204476, "activity_lines": {"activity_5": 1409.308936, "activity_10": 1357.497352, "activity_20": 1305.901274, "activity_30": 1285.592286}, "trend_signal": 1, "fair_value": 764.246901, "relative_strength": 12.849522, "rate_of_change": 0.6293828216516756, "market_dynamics": 0.728199, "expectation": {"probability": 25.9833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.852661, "high": 1482.911881, "low": 1458.703369, "close": 1472.912476, "volume": 443}, "trend_line": 1270.689685, "activity_lines": {"activity_5": 1435.796021, "activity_10": 1387.727917, "activity_20": 1323.200759, "activity_30": 1299.057318}, "trend_signal": 1, "fair_value": 771.093458, "relative_strength": 11.83936, "rate_of_change": 0.5129873468348597, "market_dynamics": 0.938976, "expectation": {"probability": 26.1925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/780cc31b-f304-4284-a294-16b8016da164/", "share_image": "https://sharemaestro.com/terminal/780cc31b-f304-4284-a294-16b8016da164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}