{"ticker": {"uuid": "780d52b6-b5a4-4d4e-ba6a-3100486be754", "symbol": "ALISA", "name": "Alisa Pankki Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALISA fell 15.85%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.94 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.94"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.137, "close": 0.138, "volume": 467685}, "trend_line": 0.189417, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.145773, "activity_20": 0.155374, "activity_30": 0.170059}, "trend_signal": 0, "fair_value": 0.206767, "relative_strength": -36.936515, "rate_of_change": -0.9931161370918345, "market_dynamics": -0.95245, "expectation": {"probability": 40.4234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.365, "close": 0.37, "volume": 287501}, "trend_line": 0.359117, "activity_lines": {"activity_5": 0.363133, "activity_10": 0.3486, "activity_20": 0.345852, "activity_30": 0.35137}, "trend_signal": 0, "fair_value": 0.342613, "relative_strength": 0.38581, "rate_of_change": -0.1295945581409484, "market_dynamics": 0.576507, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.3945, "low": 0.367, "close": 0.3895, "volume": 214961}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.375233, "activity_10": 0.357291, "activity_20": 0.349571, "activity_30": 0.35333}, "trend_signal": 0, "fair_value": 0.34449, "relative_strength": 5.093677, "rate_of_change": 0.08799360654048205, "market_dynamics": 1.071749, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.3995, "low": 0.36, "close": 0.3885, "volume": 100938}, "trend_line": 0.35975, "activity_lines": {"activity_5": 0.383367, "activity_10": 0.364818, "activity_20": 0.353143, "activity_30": 0.355205}, "trend_signal": 0, "fair_value": 0.34636, "relative_strength": 11.916144, "rate_of_change": 0.0881944618329457, "market_dynamics": 1.429436, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.361, "close": 0.3795, "volume": 50252}, "trend_line": 0.359883, "activity_lines": {"activity_5": 0.3846, "activity_10": 0.37, "activity_20": 0.355817, "activity_30": 0.35648}, "trend_signal": 0, "fair_value": 0.34814, "relative_strength": 8.343733, "rate_of_change": 0.036970118137593946, "market_dynamics": 1.170146, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3795, "high": 0.3985, "low": 0.375, "close": 0.39, "volume": 107852}, "trend_line": 0.360017, "activity_lines": {"activity_5": 0.3855, "activity_10": 0.3761, "activity_20": 0.359512, "activity_30": 0.358423}, "trend_signal": 0, "fair_value": 0.349995, "relative_strength": 12.900563, "rate_of_change": 0.037234323377310814, "market_dynamics": 1.107483, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.37, "close": 0.382, "volume": 144926}, "trend_line": 0.360483, "activity_lines": {"activity_5": 0.385, "activity_10": 0.379445, "activity_20": 0.362355, "activity_30": 0.359841}, "trend_signal": 0, "fair_value": 0.351772, "relative_strength": 9.873955, "rate_of_change": 0.12943833207876906, "market_dynamics": 1.001497, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.386, "low": 0.36, "close": 0.363, "volume": 72803}, "trend_line": 0.359967, "activity_lines": {"activity_5": 0.377367, "activity_10": 0.378255, "activity_20": 0.363283, "activity_30": 0.360003}, "trend_signal": 1, "fair_value": 0.353429, "relative_strength": 4.902936, "rate_of_change": -0.1431412854420365, "market_dynamics": 0.814265, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.363, "high": 0.385, "low": 0.363, "close": 0.375, "volume": 101714}, "trend_line": 0.360367, "activity_lines": {"activity_5": 0.3755, "activity_10": 0.378736, "activity_20": 0.36534, "activity_30": 0.360973}, "trend_signal": 1, "fair_value": 0.355182, "relative_strength": 8.73444, "rate_of_change": 0.11112129723002706, "market_dynamics": 0.758063, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.36, "close": 0.3775, "volume": 90530}, "trend_line": 0.360317, "activity_lines": {"activity_5": 0.375367, "activity_10": 0.378855, "activity_20": 0.367502, "activity_30": 0.362078}, "trend_signal": 1, "fair_value": 0.356949, "relative_strength": 11.889804, "rate_of_change": -0.013874744357833679, "market_dynamics": 0.663771, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.37, "close": 0.3705, "volume": 219640}, "trend_line": 0.360017, "activity_lines": {"activity_5": 0.373033, "activity_10": 0.376691, "activity_20": 0.368731, "activity_30": 0.362735}, "trend_signal": 1, "fair_value": 0.358676, "relative_strength": 9.516205, "rate_of_change": -0.08326001826170357, "market_dynamics": 0.585441, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3215, "close": 0.3695, "volume": 220574}, "trend_line": 0.3598, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.375045, "activity_20": 0.369764, "activity_30": 0.363347}, "trend_signal": 1, "fair_value": 0.360367, "relative_strength": 11.636844, "rate_of_change": -0.06027493146156077, "market_dynamics": 0.58469, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.346, "close": 0.358, "volume": 164145}, "trend_line": 0.359117, "activity_lines": {"activity_5": 0.3673, "activity_10": 0.371318, "activity_20": 0.369564, "activity_30": 0.363231}, "trend_signal": 1, "fair_value": 0.361966, "relative_strength": 7.745162, "rate_of_change": -0.18982768204557784, "market_dynamics": 0.407129, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 91084}, "trend_line": 0.358617, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.369436, "activity_20": 0.369924, "activity_30": 0.363611}, "trend_signal": 1, "fair_value": 0.36362, "relative_strength": 5.9346, "rate_of_change": -0.1392303900957071, "market_dynamics": 0.20319, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.352, "close": 0.356, "volume": 108880}, "trend_line": 0.357683, "activity_lines": {"activity_5": 0.361567, "activity_10": 0.366345, "activity_20": 0.369352, "activity_30": 0.363442}, "trend_signal": 1, "fair_value": 0.365196, "relative_strength": 4.679277, "rate_of_change": -0.2604449872705549, "market_dynamics": -0.149378, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.356, "high": 0.36, "low": 0.3425, "close": 0.35, "volume": 112487}, "trend_line": 0.356983, "activity_lines": {"activity_5": 0.356967, "activity_10": 0.362591, "activity_20": 0.368062, "activity_30": 0.362946}, "trend_signal": 0, "fair_value": 0.366707, "relative_strength": 1.24072, "rate_of_change": -0.1957040172443137, "market_dynamics": -0.4255, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.3445, "close": 0.347, "volume": 104265}, "trend_line": 0.35655, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.359018, "activity_20": 0.366336, "activity_30": 0.362302}, "trend_signal": 0, "fair_value": 0.368233, "relative_strength": 2.167246, "rate_of_change": -0.12129429132480166, "market_dynamics": -0.634582, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.347, "high": 0.358, "low": 0.3205, "close": 0.345, "volume": 428360}, "trend_line": 0.35605, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.355718, "activity_20": 0.364302, "activity_30": 0.361557}, "trend_signal": 0, "fair_value": 0.36973, "relative_strength": 2.875405, "rate_of_change": -0.1402327864254664, "market_dynamics": -0.690147, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.316, "close": 0.3215, "volume": 240283}, "trend_line": 0.3552, "activity_lines": {"activity_5": 0.338967, "activity_10": 0.348473, "activity_20": 0.359983, "activity_30": 0.359328}, "trend_signal": 0, "fair_value": 0.371076, "relative_strength": -2.241239, "rate_of_change": -0.2387305153770431, "market_dynamics": -0.698044, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3025, "close": 0.305, "volume": 134710}, "trend_line": 0.35465, "activity_lines": {"activity_5": 0.326, "activity_10": 0.3392, "activity_20": 0.354133, "activity_30": 0.356089}, "trend_signal": 0, "fair_value": 0.372244, "relative_strength": -8.124559, "rate_of_change": -0.1548423423423409, "market_dynamics": -0.831912, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.31, "high": 0.319, "low": 0.2925, "close": 0.2995, "volume": 143540}, "trend_line": 0.352983, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.330245, "activity_20": 0.34784, "activity_30": 0.352531}, "trend_signal": 0, "fair_value": 0.373384, "relative_strength": -4.229899, "rate_of_change": -0.47004088537996036, "market_dynamics": -0.921822, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.299, "high": 0.2995, "low": 0.2045, "close": 0.22, "volume": 473230}, "trend_line": 0.348967, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.308127, "activity_20": 0.334498, "activity_30": 0.343952}, "trend_signal": 0, "fair_value": 0.37408, "relative_strength": -29.885548, "rate_of_change": -1.1377318454429715, "market_dynamics": -1.093328, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.1836, "close": 0.1898, "volume": 482051}, "trend_line": 0.34411, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.283236, "activity_20": 0.318993, "activity_30": 0.333683}, "trend_signal": 0, "fair_value": 0.374542, "relative_strength": -41.56607, "rate_of_change": -1.39182214937229, "market_dynamics": -1.171086, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1898, "high": 0.198, "low": 0.185, "close": 0.188, "volume": 427590}, "trend_line": 0.338727, "activity_lines": {"activity_5": 0.217547, "activity_10": 0.261076, "activity_20": 0.304268, "activity_30": 0.323611}, "trend_signal": 0, "fair_value": 0.374946, "relative_strength": -41.911174, "rate_of_change": -1.5643253610764078, "market_dynamics": -1.156359, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1946, "high": 0.196, "low": 0.1802, "close": 0.181, "volume": 361961}, "trend_line": 0.333927, "activity_lines": {"activity_5": 0.197727, "activity_10": 0.240862, "activity_20": 0.28983, "activity_30": 0.313435}, "trend_signal": 0, "fair_value": 0.375287, "relative_strength": -44.881531, "rate_of_change": -1.4170703841146488, "market_dynamics": -1.163438, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.18, "close": 0.184, "volume": 191036}, "trend_line": 0.329443, "activity_lines": {"activity_5": 0.187173, "activity_10": 0.224375, "activity_20": 0.276624, "activity_30": 0.303763}, "trend_signal": 0, "fair_value": 0.375658, "relative_strength": -43.346968, "rate_of_change": -1.3428084581360562, "market_dynamics": -1.275301, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.184, "high": 0.188, "low": 0.178, "close": 0.181, "volume": 326050}, "trend_line": 0.324727, "activity_lines": {"activity_5": 0.18332, "activity_10": 0.21036, "activity_20": 0.264113, "activity_30": 0.294186}, "trend_signal": 0, "fair_value": 0.375995, "relative_strength": -44.536405, "rate_of_change": -1.4315071195927667, "market_dynamics": -1.316324, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.176, "high": 0.1832, "low": 0.1702, "close": 0.1712, "volume": 151603}, "trend_line": 0.319267, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.197582, "activity_20": 0.251626, "activity_30": 0.284281}, "trend_signal": 0, "fair_value": 0.37627, "relative_strength": -47.309134, "rate_of_change": -1.681412386404569, "market_dynamics": -1.415932, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1712, "high": 0.1744, "low": 0.166, "close": 0.1708, "volume": 354091}, "trend_line": 0.31396, "activity_lines": {"activity_5": 0.175387, "activity_10": 0.187891, "activity_20": 0.240014, "activity_30": 0.274702}, "trend_signal": 0, "fair_value": 0.376506, "relative_strength": -46.791577, "rate_of_change": -1.6622450801366901, "market_dynamics": -1.414808, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1708, "high": 0.1766, "low": 0.1666, "close": 0.17, "volume": 562601}, "trend_line": 0.308893, "activity_lines": {"activity_5": 0.172853, "activity_10": 0.180795, "activity_20": 0.229299, "activity_30": 0.265414}, "trend_signal": 0, "fair_value": 0.376747, "relative_strength": -47.512381, "rate_of_change": -1.6138998598547722, "market_dynamics": -1.265659, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.1786, "low": 0.1684, "close": 0.1718, "volume": 397170}, "trend_line": 0.300987, "activity_lines": {"activity_5": 0.171653, "activity_10": 0.17648, "activity_20": 0.219742, "activity_30": 0.25657}, "trend_signal": 0, "fair_value": 0.376968, "relative_strength": -46.35762, "rate_of_change": -2.5594623380911736, "market_dynamics": -1.170353, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1736, "high": 0.207, "low": 0.17, "close": 0.1966, "volume": 287435}, "trend_line": 0.295207, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.178996, "activity_20": 0.213494, "activity_30": 0.249835}, "trend_signal": 0, "fair_value": 0.377329, "relative_strength": -38.890806, "rate_of_change": -1.9203487193799094, "market_dynamics": -0.875774, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1998, "high": 0.1998, "low": 0.18, "close": 0.1884, "volume": 193435}, "trend_line": 0.288503, "activity_lines": {"activity_5": 0.18364, "activity_10": 0.180447, "activity_20": 0.207289, "activity_30": 0.242944}, "trend_signal": 0, "fair_value": 0.37753, "relative_strength": -40.778285, "rate_of_change": -2.2709488596137586, "market_dynamics": -0.649647, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.1894, "close": 0.1936, "volume": 154236}, "trend_line": 0.282007, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.182869, "activity_20": 0.202386, "activity_30": 0.236822}, "trend_signal": 0, "fair_value": 0.377699, "relative_strength": -36.182926, "rate_of_change": -2.251623033382669, "market_dynamics": -0.446137, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.1872, "close": 0.188, "volume": 366350}, "trend_line": 0.275623, "activity_lines": {"activity_5": 0.18964, "activity_10": 0.184171, "activity_20": 0.197766, "activity_30": 0.230757}, "trend_signal": 0, "fair_value": 0.377742, "relative_strength": -39.995578, "rate_of_change": -2.263773594272483, "market_dynamics": -0.139499, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.188, "high": 0.1968, "low": 0.1802, "close": 0.1898, "volume": 1200793}, "trend_line": 0.26895, "activity_lines": {"activity_5": 0.190347, "activity_10": 0.185673, "activity_20": 0.194117, "activity_30": 0.22522}, "trend_signal": 0, "fair_value": 0.377775, "relative_strength": -37.437747, "rate_of_change": -2.4210606516872626, "market_dynamics": 0.200973, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.1988, "low": 0.18, "close": 0.1986, "volume": 134299}, "trend_line": 0.262837, "activity_lines": {"activity_5": 0.192787, "activity_10": 0.188669, "activity_20": 0.19207, "activity_30": 0.220681}, "trend_signal": 0, "fair_value": 0.377849, "relative_strength": -32.567475, "rate_of_change": -2.272913180888654, "market_dynamics": 0.402924, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1986, "high": 0.1998, "low": 0.1778, "close": 0.1846, "volume": 390661}, "trend_line": 0.25689, "activity_lines": {"activity_5": 0.190427, "activity_10": 0.1888, "activity_20": 0.189395, "activity_30": 0.215633}, "trend_signal": 0, "fair_value": 0.377827, "relative_strength": -37.834777, "rate_of_change": -2.2626190376545083, "market_dynamics": 0.576115, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1844, "high": 0.192, "low": 0.1778, "close": 0.19, "volume": 145046}, "trend_line": 0.250723, "activity_lines": {"activity_5": 0.19012, "activity_10": 0.189669, "activity_20": 0.187999, "activity_30": 0.211318}, "trend_signal": 0, "fair_value": 0.377865, "relative_strength": -35.14394, "rate_of_change": -2.400638405543242, "market_dynamics": 0.612232, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1898, "high": 0.1916, "low": 0.18, "close": 0.1854, "volume": 105170}, "trend_line": 0.24432, "activity_lines": {"activity_5": 0.18852, "activity_10": 0.189353, "activity_20": 0.186791, "activity_30": 0.207103}, "trend_signal": 0, "fair_value": 0.377826, "relative_strength": -35.919767, "rate_of_change": -2.5538143688452855, "market_dynamics": 0.451095, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 188544}, "trend_line": 0.238137, "activity_lines": {"activity_5": 0.18696, "activity_10": 0.188684, "activity_20": 0.186114, "activity_30": 0.203276}, "trend_signal": 0, "fair_value": 0.377814, "relative_strength": -35.282704, "rate_of_change": -2.530697445972504, "market_dynamics": 0.446518, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.1858, "low": 0.1712, "close": 0.1738, "volume": 111334}, "trend_line": 0.231613, "activity_lines": {"activity_5": 0.181987, "activity_10": 0.185738, "activity_20": 0.184916, "activity_30": 0.199126}, "trend_signal": 0, "fair_value": 0.377715, "relative_strength": -38.340403, "rate_of_change": -2.7395994742522056, "market_dynamics": 0.356336, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.174, "high": 0.1798, "low": 0.165, "close": 0.1798, "volume": 216937}, "trend_line": 0.225673, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.184298, "activity_20": 0.18451, "activity_30": 0.195783}, "trend_signal": 0, "fair_value": 0.377745, "relative_strength": -35.760502, "rate_of_change": -2.564622883862305, "market_dynamics": 0.350557, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.179, "high": 0.192, "low": 0.17, "close": 0.192, "volume": 209626}, "trend_line": 0.219907, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.185233, "activity_20": 0.185312, "activity_30": 0.19361}, "trend_signal": 0, "fair_value": 0.377796, "relative_strength": -30.562201, "rate_of_change": -2.555024305078596, "market_dynamics": 0.444895, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.191, "high": 0.1915, "low": 0.17, "close": 0.171, "volume": 75726}, "trend_line": 0.21374, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182378, "activity_20": 0.184096, "activity_30": 0.190455}, "trend_signal": 0, "fair_value": 0.377668, "relative_strength": -38.491344, "rate_of_change": -2.8043673007225682, "market_dynamics": 0.318541, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.171, "high": 0.255, "low": 0.169, "close": 0.199, "volume": 2206914}, "trend_line": 0.208707, "activity_lines": {"activity_5": 0.185893, "activity_10": 0.184924, "activity_20": 0.185594, "activity_30": 0.189504}, "trend_signal": 0, "fair_value": 0.377554, "relative_strength": -27.712333, "rate_of_change": -2.3547300458501024, "market_dynamics": 0.596746, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.207, "low": 0.1925, "close": 0.1965, "volume": 330021}, "trend_line": 0.20369, "activity_lines": {"activity_5": 0.190353, "activity_10": 0.186847, "activity_20": 0.186783, "activity_30": 0.188717}, "trend_signal": 0, "fair_value": 0.377449, "relative_strength": -27.869435, "rate_of_change": -2.403848457406792, "market_dynamics": 0.738152, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1965, "high": 0.206, "low": 0.1945, "close": 0.1965, "volume": 383063}, "trend_line": 0.19874, "activity_lines": {"activity_5": 0.1933, "activity_10": 0.188809, "activity_20": 0.187898, "activity_30": 0.188253}, "trend_signal": 0, "fair_value": 0.377338, "relative_strength": -27.453914, "rate_of_change": -2.4301634837252735, "market_dynamics": 0.80007, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.192, "close": 0.1955, "volume": 1335028}, "trend_line": 0.19454, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.190373, "activity_20": 0.188797, "activity_30": 0.188044}, "trend_signal": 0, "fair_value": 0.377205, "relative_strength": -28.147614, "rate_of_change": -2.1133138774278, "market_dynamics": 1.132719, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1945, "close": 0.197, "volume": 226668}, "trend_line": 0.19094, "activity_lines": {"activity_5": 0.196567, "activity_10": 0.192109, "activity_20": 0.189721, "activity_30": 0.188202}, "trend_signal": 0, "fair_value": 0.377165, "relative_strength": -29.227933, "rate_of_change": -1.8505191734347652, "market_dynamics": 1.020492, "expectation": {"probability": 35.2873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.186, "close": 0.198, "volume": 420131}, "trend_line": 0.187557, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.193816, "activity_20": 0.190612, "activity_30": 0.188658}, "trend_signal": 1, "fair_value": 0.377127, "relative_strength": -29.12001, "rate_of_change": -1.7717607625432057, "market_dynamics": 1.010626, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1985, "high": 0.2, "low": 0.186, "close": 0.195, "volume": 259096}, "trend_line": 0.186723, "activity_lines": {"activity_5": 0.196367, "activity_10": 0.194742, "activity_20": 0.191092, "activity_30": 0.189138}, "trend_signal": 1, "fair_value": 0.377045, "relative_strength": -29.107214, "rate_of_change": -0.4446648218941449, "market_dynamics": 0.992106, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.185, "close": 0.197, "volume": 228962}, "trend_line": 0.186963, "activity_lines": {"activity_5": 0.196567, "activity_10": 0.195645, "activity_20": 0.191771, "activity_30": 0.189801}, "trend_signal": 1, "fair_value": 0.377002, "relative_strength": -26.460638, "rate_of_change": 0.12853263925707611, "market_dynamics": 0.900915, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1965, "high": 0.198, "low": 0.1855, "close": 0.189, "volume": 226168}, "trend_line": 0.186997, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.194782, "activity_20": 0.191647, "activity_30": 0.189932}, "trend_signal": 1, "fair_value": 0.376892, "relative_strength": -28.167765, "rate_of_change": 0.01818541636580834, "market_dynamics": 0.837386, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.187, "close": 0.1885, "volume": 140242}, "trend_line": 0.187247, "activity_lines": {"activity_5": 0.191833, "activity_10": 0.193882, "activity_20": 0.191497, "activity_30": 0.190029}, "trend_signal": 1, "fair_value": 0.376758, "relative_strength": -25.707236, "rate_of_change": 0.13369198436338564, "market_dynamics": 0.748914, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.181, "close": 0.184, "volume": 155749}, "trend_line": 0.187247, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191845, "activity_20": 0.190916, "activity_30": 0.18982}, "trend_signal": 1, "fair_value": 0.376598, "relative_strength": -27.085098, "rate_of_change": 0.0, "market_dynamics": 0.634584, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.184, "high": 0.193, "low": 0.181, "close": 0.189, "volume": 100596}, "trend_line": 0.187513, "activity_lines": {"activity_5": 0.1881, "activity_10": 0.190991, "activity_20": 0.190839, "activity_30": 0.189933}, "trend_signal": 1, "fair_value": 0.376445, "relative_strength": -22.889107, "rate_of_change": 0.14205835073459988, "market_dynamics": 0.53215, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.186, "high": 0.1925, "low": 0.18, "close": 0.18, "volume": 45110}, "trend_line": 0.187807, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.188636, "activity_20": 0.18995, "activity_30": 0.189448}, "trend_signal": 0, "fair_value": 0.376202, "relative_strength": -25.801439, "rate_of_change": 0.15678912928703007, "market_dynamics": 0.26295, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.1925, "low": 0.168, "close": 0.177, "volume": 122805}, "trend_line": 0.188013, "activity_lines": {"activity_5": 0.1819, "activity_10": 0.186036, "activity_20": 0.188798, "activity_30": 0.188751}, "trend_signal": 0, "fair_value": 0.375684, "relative_strength": -26.063567, "rate_of_change": 0.10968707236685092, "market_dynamics": 0.085907, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.17, "close": 0.173, "volume": 138962}, "trend_line": 0.188113, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183045, "activity_20": 0.187326, "activity_30": 0.187783}, "trend_signal": 0, "fair_value": 0.375212, "relative_strength": -24.73377, "rate_of_change": 0.05318781148111512, "market_dynamics": -0.245458, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.161, "close": 0.1645, "volume": 359675}, "trend_line": 0.18787, "activity_lines": {"activity_5": 0.172967, "activity_10": 0.178945, "activity_20": 0.185104, "activity_30": 0.186259}, "trend_signal": 0, "fair_value": 0.374707, "relative_strength": -27.627815, "rate_of_change": -0.12917767512080144, "market_dynamics": -0.568299, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1645, "high": 0.173, "low": 0.1645, "close": 0.1715, "volume": 145050}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.171233, "activity_10": 0.176727, "activity_20": 0.183647, "activity_30": 0.185203}, "trend_signal": 0, "fair_value": 0.374103, "relative_strength": -21.606356, "rate_of_change": -0.44552083887794985, "market_dynamics": -0.665754, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1735, "high": 0.1795, "low": 0.161, "close": 0.1715, "volume": 200697}, "trend_line": 0.18647, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174936, "activity_20": 0.1822, "activity_30": 0.184201}, "trend_signal": 0, "fair_value": 0.373412, "relative_strength": -20.916312, "rate_of_change": -0.30101639817572723, "market_dynamics": -0.797476, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.168, "high": 0.1785, "low": 0.1675, "close": 0.1725, "volume": 430589}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173791, "activity_20": 0.180888, "activity_30": 0.1833}, "trend_signal": 0, "fair_value": 0.372814, "relative_strength": -20.751591, "rate_of_change": -0.37700434386228837, "market_dynamics": -0.638582, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.172, "high": 0.204, "low": 0.172, "close": 0.202, "volume": 394343}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.178309, "activity_20": 0.182479, "activity_30": 0.184347}, "trend_signal": 0, "fair_value": 0.372376, "relative_strength": -7.486394, "rate_of_change": 0.25085187358358696, "market_dynamics": -0.183363, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.19, "close": 0.1915, "volume": 173181}, "trend_line": 0.18629, "activity_lines": {"activity_5": 0.1865, "activity_10": 0.180673, "activity_20": 0.182921, "activity_30": 0.184687}, "trend_signal": 0, "fair_value": 0.37177, "relative_strength": -12.059799, "rate_of_change": 0.030606820488313827, "market_dynamics": 0.148516, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1915, "high": 0.203, "low": 0.1845, "close": 0.1955, "volume": 122522}, "trend_line": 0.186187, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.183627, "activity_20": 0.183781, "activity_30": 0.185281}, "trend_signal": 0, "fair_value": 0.371219, "relative_strength": -5.261774, "rate_of_change": -0.05529013903055437, "market_dynamics": 0.475687, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1955, "high": 0.196, "low": 0.179, "close": 0.18, "volume": 159814}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.183645, "activity_20": 0.183169, "activity_30": 0.184882}, "trend_signal": 0, "fair_value": 0.370712, "relative_strength": -11.328687, "rate_of_change": -0.08271254169194814, "market_dynamics": 0.634649, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1785, "high": 0.191, "low": 0.1775, "close": 0.189, "volume": 44362}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.1891, "activity_10": 0.1853, "activity_20": 0.183493, "activity_30": 0.185073}, "trend_signal": 0, "fair_value": 0.370155, "relative_strength": -6.225708, "rate_of_change": -0.017738788279501618, "market_dynamics": 0.531695, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1775, "close": 0.179, "volume": 216919}, "trend_line": 0.185787, "activity_lines": {"activity_5": 0.1849, "activity_10": 0.184918, "activity_20": 0.182895, "activity_30": 0.184622}, "trend_signal": 0, "fair_value": 0.36957, "relative_strength": -13.172411, "rate_of_change": -0.11451612903225321, "market_dynamics": 0.552156, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.183, "high": 0.1855, "low": 0.175, "close": 0.175, "volume": 240405}, "trend_line": 0.185453, "activity_lines": {"activity_5": 0.1809, "activity_10": 0.1837, "activity_20": 0.182002, "activity_30": 0.183926}, "trend_signal": 0, "fair_value": 0.367671, "relative_strength": -12.899648, "rate_of_change": -0.17977576471981407, "market_dynamics": 0.499401, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1765, "high": 0.18, "low": 0.1745, "close": 0.177, "volume": 111311}, "trend_line": 0.18556, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182655, "activity_20": 0.18141, "activity_30": 0.18338}, "trend_signal": 0, "fair_value": 0.365889, "relative_strength": -9.705922, "rate_of_change": 0.05769655923603069, "market_dynamics": 0.485183, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.1755, "close": 0.1835, "volume": 89477}, "trend_line": 0.185683, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.182691, "activity_20": 0.181521, "activity_30": 0.183247}, "trend_signal": 0, "fair_value": 0.364083, "relative_strength": -4.955959, "rate_of_change": 0.0662858374649624, "market_dynamics": 0.451386, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1835, "high": 0.187, "low": 0.17, "close": 0.1755, "volume": 129166}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.1781, "activity_10": 0.181055, "activity_20": 0.180936, "activity_30": 0.18259}, "trend_signal": 0, "fair_value": 0.362356, "relative_strength": -7.015606, "rate_of_change": -0.2962037450924398, "market_dynamics": 0.361668, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.1685, "close": 0.18, "volume": 262382}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.178767, "activity_10": 0.180182, "activity_20": 0.180843, "activity_30": 0.182259}, "trend_signal": 0, "fair_value": 0.360787, "relative_strength": -2.515552, "rate_of_change": 0.1620456644682443, "market_dynamics": 0.425308, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.1685, "volume": 354865}, "trend_line": 0.184417, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.177618, "activity_20": 0.179695, "activity_30": 0.181167}, "trend_signal": 0, "fair_value": 0.359066, "relative_strength": -7.284022, "rate_of_change": -0.5479067911321013, "market_dynamics": 0.395758, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166, "high": 0.1935, "low": 0.165, "close": 0.1935, "volume": 892648}, "trend_line": 0.184317, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.180018, "activity_20": 0.181002, "activity_30": 0.181753}, "trend_signal": 0, "fair_value": 0.35761, "relative_strength": 7.410986, "rate_of_change": -0.054224935879007355, "market_dynamics": 0.628028, "expectation": {"probability": 36.8387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.172, "close": 0.1905, "volume": 557735}, "trend_line": 0.184117, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.181909, "activity_20": 0.182002, "activity_30": 0.182152}, "trend_signal": 0, "fair_value": 0.356134, "relative_strength": 7.081366, "rate_of_change": -0.10850871053674144, "market_dynamics": 0.949743, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.191, "high": 0.1915, "low": 0.181, "close": 0.184, "volume": 188206}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.1853, "activity_10": 0.182427, "activity_20": 0.182333, "activity_30": 0.182144}, "trend_signal": 0, "fair_value": 0.354727, "relative_strength": 3.665805, "rate_of_change": -0.2085630332886129, "market_dynamics": 0.803895, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.181, "high": 0.1855, "low": 0.1795, "close": 0.1795, "volume": 168683}, "trend_line": 0.18315, "activity_lines": {"activity_5": 0.184033, "activity_10": 0.182218, "activity_20": 0.182202, "activity_30": 0.181871}, "trend_signal": 0, "fair_value": 0.353246, "relative_strength": -1.199675, "rate_of_change": -0.3173082679758128, "market_dynamics": 0.761445, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.1855, "low": 0.172, "close": 0.1795, "volume": 862500}, "trend_line": 0.182533, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.182, "activity_20": 0.18204, "activity_30": 0.181635}, "trend_signal": 0, "fair_value": 0.351661, "relative_strength": 0.526738, "rate_of_change": -0.33688233688234037, "market_dynamics": 0.539886, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.152, "close": 0.169, "volume": 771051}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179791, "activity_20": 0.180807, "activity_30": 0.180762}, "trend_signal": 0, "fair_value": 0.349724, "relative_strength": -3.179369, "rate_of_change": -0.4744347597420771, "market_dynamics": 0.149239, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1675, "high": 0.169, "low": 0.161, "close": 0.1645, "volume": 80435}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.172, "activity_10": 0.176909, "activity_20": 0.179157, "activity_30": 0.179655}, "trend_signal": 0, "fair_value": 0.347381, "relative_strength": -7.335214, "rate_of_change": -0.5966961528510966, "market_dynamics": -0.15935, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1645, "high": 0.1725, "low": 0.163, "close": 0.1685, "volume": 377367}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.1751, "activity_20": 0.177921, "activity_30": 0.178875}, "trend_signal": 0, "fair_value": 0.345142, "relative_strength": -5.997606, "rate_of_change": -0.3782194337229912, "market_dynamics": -0.317842, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1685, "high": 0.175, "low": 0.168, "close": 0.171, "volume": 333553}, "trend_line": 0.179317, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173873, "activity_20": 0.176943, "activity_30": 0.178301}, "trend_signal": 0, "fair_value": 0.343153, "relative_strength": -4.082372, "rate_of_change": -0.3240689271817677, "market_dynamics": -0.556515, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.171, "high": 0.19, "low": 0.171, "close": 0.181, "volume": 488166}, "trend_line": 0.179217, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.174627, "activity_20": 0.177064, "activity_30": 0.17841}, "trend_signal": 0, "fair_value": 0.341201, "relative_strength": -0.441052, "rate_of_change": -0.05576716094961255, "market_dynamics": -0.476182, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.1735, "close": 0.1815, "volume": 673322}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.175245, "activity_20": 0.177283, "activity_30": 0.178557}, "trend_signal": 0, "fair_value": 0.339551, "relative_strength": -1.603066, "rate_of_change": -0.1394956951628474, "market_dynamics": -0.081046, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.184, "high": 0.1875, "low": 0.179, "close": 0.183, "volume": 578597}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.179633, "activity_10": 0.176355, "activity_20": 0.177712, "activity_30": 0.178817}, "trend_signal": 0, "fair_value": 0.337768, "relative_strength": -1.950284, "rate_of_change": 0.055876222990840066, "market_dynamics": 0.246322, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.183, "high": 0.192, "low": 0.1815, "close": 0.1845, "volume": 363740}, "trend_line": 0.179317, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.177873, "activity_20": 0.178269, "activity_30": 0.179168}, "trend_signal": 0, "fair_value": 0.336125, "relative_strength": -1.301079, "rate_of_change": 0.13961254725884736, "market_dynamics": 0.514169, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1845, "high": 0.198, "low": 0.18, "close": 0.1915, "volume": 861548}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.1859, "activity_10": 0.180655, "activity_20": 0.179514, "activity_30": 0.179954}, "trend_signal": 0, "fair_value": 0.334642, "relative_strength": -0.160483, "rate_of_change": 0.34352571144955885, "market_dynamics": 0.839101, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1915, "high": 0.192, "low": 0.1805, "close": 0.189, "volume": 460003}, "trend_line": 0.18075, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.182764, "activity_20": 0.180462, "activity_30": 0.180539}, "trend_signal": 0, "fair_value": 0.33317, "relative_strength": -2.123204, "rate_of_change": 0.4540578993291861, "market_dynamics": 0.905802, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.174, "close": 0.1815, "volume": 349611}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.186, "activity_10": 0.183336, "activity_20": 0.180629, "activity_30": 0.180587}, "trend_signal": 0, "fair_value": 0.331689, "relative_strength": -5.284674, "rate_of_change": 0.1842323651452282, "market_dynamics": 0.798804, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.184, "high": 0.1915, "low": 0.184, "close": 0.191, "volume": 127716}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.1877, "activity_10": 0.185409, "activity_20": 0.181679, "activity_30": 0.181227}, "trend_signal": 0, "fair_value": 0.324401, "relative_strength": -1.912555, "rate_of_change": 0.3589514200670475, "market_dynamics": 0.871819, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1905, "high": 0.195, "low": 0.187, "close": 0.194, "volume": 335655}, "trend_line": 0.18245, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.187545, "activity_20": 0.182979, "activity_30": 0.182018}, "trend_signal": 0, "fair_value": 0.316714, "relative_strength": 0.118192, "rate_of_change": 0.3945348395723371, "market_dynamics": 0.790179, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.184, "close": 0.195, "volume": 110820}, "trend_line": 0.182217, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.1894, "activity_20": 0.184286, "activity_30": 0.182828}, "trend_signal": 1, "fair_value": 0.309847, "relative_strength": 1.293053, "rate_of_change": -0.12770622088243955, "market_dynamics": 0.869615, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 81991}, "trend_line": 0.182033, "activity_lines": {"activity_5": 0.190367, "activity_10": 0.189182, "activity_20": 0.184664, "activity_30": 0.183072}, "trend_signal": 1, "fair_value": 0.288604, "relative_strength": 0.104143, "rate_of_change": -0.10097850365223318, "market_dynamics": 0.972349, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1865, "high": 0.1955, "low": 0.18, "close": 0.1875, "volume": 111664}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.1897, "activity_10": 0.189145, "activity_20": 0.185102, "activity_30": 0.183425}, "trend_signal": 1, "fair_value": 0.286069, "relative_strength": 8.724108, "rate_of_change": -0.14612735053533615, "market_dynamics": 0.925107, "expectation": {"probability": 35.2306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1695, "close": 0.18, "volume": 881367}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.187636, "activity_20": 0.184855, "activity_30": 0.183311}, "trend_signal": 1, "fair_value": 0.283684, "relative_strength": 6.757798, "rate_of_change": 0.0, "market_dynamics": 0.763606, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.1875, "low": 0.175, "close": 0.18, "volume": 81513}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.1833, "activity_10": 0.186182, "activity_20": 0.184657, "activity_30": 0.183197}, "trend_signal": 1, "fair_value": 0.281665, "relative_strength": 3.027979, "rate_of_change": -0.16504646057866523, "market_dynamics": 0.424701, "expectation": {"probability": 32.7374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.1755, "close": 0.178, "volume": 97758}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.184445, "activity_20": 0.184288, "activity_30": 0.182973}, "trend_signal": 0, "fair_value": 0.279863, "relative_strength": 0.405563, "rate_of_change": -0.018736188948943057, "market_dynamics": 0.043884, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.176, "close": 0.185, "volume": 100564}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.181633, "activity_10": 0.184227, "activity_20": 0.184593, "activity_30": 0.183203}, "trend_signal": 0, "fair_value": 0.278379, "relative_strength": 0.534465, "rate_of_change": 0.18408999465367434, "market_dynamics": -0.23838, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.175, "close": 0.187, "volume": 179919}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.184445, "activity_20": 0.185062, "activity_30": 0.183541}, "trend_signal": 1, "fair_value": 0.277053, "relative_strength": 0.874162, "rate_of_change": 0.18320157124230468, "market_dynamics": -0.443496, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.179, "close": 0.187, "volume": 149739}, "trend_line": 0.182217, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.184564, "activity_20": 0.185445, "activity_30": 0.183857}, "trend_signal": 1, "fair_value": 0.275309, "relative_strength": -2.338192, "rate_of_change": 0.06425041186160255, "market_dynamics": -0.437139, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.18, "close": 0.181, "volume": 119599}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.183664, "activity_20": 0.18515, "activity_30": 0.183778}, "trend_signal": 1, "fair_value": 0.273585, "relative_strength": -4.713251, "rate_of_change": 0.10042970743674656, "market_dynamics": -0.424059, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1805, "high": 0.1895, "low": 0.178, "close": 0.18, "volume": 133127}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.182818, "activity_20": 0.1847, "activity_30": 0.183624}, "trend_signal": 1, "fair_value": 0.27179, "relative_strength": -5.372674, "rate_of_change": 0.0, "market_dynamics": -0.504164, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1815, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 201984}, "trend_line": 0.18295, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.183155, "activity_20": 0.184683, "activity_30": 0.183791}, "trend_signal": 1, "fair_value": 0.270046, "relative_strength": -3.609876, "rate_of_change": 0.30153508771929544, "market_dynamics": -0.489357, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1795, "close": 0.182, "volume": 87658}, "trend_line": 0.182567, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.182964, "activity_20": 0.184362, "activity_30": 0.18373}, "trend_signal": 1, "fair_value": 0.268581, "relative_strength": -3.890997, "rate_of_change": -0.20934681606996144, "market_dynamics": -0.596997, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.182, "high": 0.1885, "low": 0.166, "close": 0.175, "volume": 158209}, "trend_line": 0.18205, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.1816, "activity_20": 0.183371, "activity_30": 0.183242}, "trend_signal": 0, "fair_value": 0.266979, "relative_strength": -7.70508, "rate_of_change": -0.2831837078990274, "market_dynamics": -0.661341, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1745, "high": 0.1795, "low": 0.168, "close": 0.178, "volume": 133255}, "trend_line": 0.18185, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.180873, "activity_20": 0.182705, "activity_30": 0.182981}, "trend_signal": 0, "fair_value": 0.265392, "relative_strength": -7.112786, "rate_of_change": -0.10985992859103431, "market_dynamics": -0.721483, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.178, "high": 0.1835, "low": 0.1685, "close": 0.1745, "volume": 138758}, "trend_line": 0.181683, "activity_lines": {"activity_5": 0.177233, "activity_10": 0.179545, "activity_20": 0.181736, "activity_30": 0.182506}, "trend_signal": 0, "fair_value": 0.26369, "relative_strength": -8.897816, "rate_of_change": -0.09183392906241433, "market_dynamics": -0.952304, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.168, "close": 0.17, "volume": 145506}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.177464, "activity_20": 0.180419, "activity_30": 0.181753}, "trend_signal": 0, "fair_value": 0.261972, "relative_strength": -11.837607, "rate_of_change": -0.17392931644678405, "market_dynamics": -1.124116, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1675, "close": 0.169, "volume": 104947}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.171967, "activity_10": 0.175473, "activity_20": 0.179098, "activity_30": 0.180955}, "trend_signal": 0, "fair_value": 0.260178, "relative_strength": -12.029058, "rate_of_change": 0.0, "market_dynamics": -1.210287, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.1655, "close": 0.1685, "volume": 68868}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.170367, "activity_10": 0.173718, "activity_20": 0.177788, "activity_30": 0.180125}, "trend_signal": 0, "fair_value": 0.258575, "relative_strength": -14.086683, "rate_of_change": 0.07333197329172024, "market_dynamics": -1.340983, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1655, "high": 0.1705, "low": 0.165, "close": 0.1705, "volume": 71315}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.172664, "activity_20": 0.176776, "activity_30": 0.179415}, "trend_signal": 0, "fair_value": 0.256918, "relative_strength": -10.183882, "rate_of_change": 0.03691460055097052, "market_dynamics": -1.408302, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.1715, "low": 0.1655, "close": 0.166, "volume": 111823}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.168367, "activity_10": 0.170982, "activity_20": 0.175448, "activity_30": 0.178411}, "trend_signal": 0, "fair_value": 0.25529, "relative_strength": -14.416338, "rate_of_change": -0.09197706631711736, "market_dynamics": -1.45532, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.1625, "close": 0.1705, "volume": 471363}, "trend_line": 0.18105, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.170373, "activity_20": 0.174686, "activity_30": 0.177708}, "trend_signal": 0, "fair_value": 0.25369, "relative_strength": -12.081819, "rate_of_change": -0.1929437706725562, "market_dynamics": -1.334359, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1705, "high": 0.1735, "low": 0.1665, "close": 0.171, "volume": 583464}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.169633, "activity_10": 0.170118, "activity_20": 0.174045, "activity_30": 0.177059}, "trend_signal": 0, "fair_value": 0.252037, "relative_strength": -13.071434, "rate_of_change": -0.19331676332504238, "market_dynamics": -1.135413, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.16, "close": 0.1705, "volume": 101963}, "trend_line": 0.180283, "activity_lines": {"activity_5": 0.170033, "activity_10": 0.169973, "activity_20": 0.173436, "activity_30": 0.176401}, "trend_signal": 0, "fair_value": 0.250629, "relative_strength": -11.485975, "rate_of_change": -0.23076923076923114, "market_dynamics": -1.030967, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1705, "high": 0.1705, "low": 0.166, "close": 0.1685, "volume": 104144}, "trend_line": 0.17975, "activity_lines": {"activity_5": 0.169633, "activity_10": 0.169545, "activity_20": 0.172681, "activity_30": 0.175641}, "trend_signal": 0, "fair_value": 0.249274, "relative_strength": -13.155689, "rate_of_change": -0.29564628944493143, "market_dynamics": -0.88009, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1685, "high": 0.172, "low": 0.165, "close": 0.17, "volume": 107711}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.169564, "activity_20": 0.172124, "activity_30": 0.175012}, "trend_signal": 0, "fair_value": 0.247912, "relative_strength": -13.386854, "rate_of_change": -0.39888734353268174, "market_dynamics": -0.853774, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.161, "close": 0.1645, "volume": 97513}, "trend_line": 0.178217, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168664, "activity_20": 0.171081, "activity_30": 0.174074}, "trend_signal": 0, "fair_value": 0.246783, "relative_strength": -14.928083, "rate_of_change": -0.45578189495791904, "market_dynamics": -0.969427, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.16, "close": 0.161, "volume": 189810}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.165367, "activity_10": 0.167227, "activity_20": 0.169802, "activity_30": 0.172963}, "trend_signal": 0, "fair_value": 0.245604, "relative_strength": -16.353213, "rate_of_change": -0.3838017697525995, "market_dynamics": -0.99421, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.164, "high": 0.218, "low": 0.164, "close": 0.211, "volume": 1960228}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.175027, "activity_20": 0.17341, "activity_30": 0.175123}, "trend_signal": 0, "fair_value": 0.244716, "relative_strength": 8.165785, "rate_of_change": 0.37570479854449645, "market_dynamics": -0.294765, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.188, "close": 0.192, "volume": 356135}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.1786, "activity_20": 0.175093, "activity_30": 0.176013}, "trend_signal": 0, "fair_value": 0.243383, "relative_strength": -1.888118, "rate_of_change": -0.0375982042648618, "market_dynamics": 0.219356, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1915, "high": 0.192, "low": 0.1795, "close": 0.1895, "volume": 156013}, "trend_line": 0.17795, "activity_lines": {"activity_5": 0.189, "activity_10": 0.181327, "activity_20": 0.176486, "activity_30": 0.176746}, "trend_signal": 0, "fair_value": 0.242014, "relative_strength": -4.049433, "rate_of_change": -0.10273222816660386, "market_dynamics": 0.761381, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1895, "high": 0.195, "low": 0.182, "close": 0.19, "volume": 78426}, "trend_line": 0.178083, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.183718, "activity_20": 0.177881, "activity_30": 0.177524}, "trend_signal": 0, "fair_value": 0.240751, "relative_strength": -8.654467, "rate_of_change": 0.0747400955324497, "market_dynamics": 1.244459, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.185, "close": 0.195, "volume": 474667}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.193233, "activity_10": 0.186664, "activity_20": 0.179729, "activity_30": 0.178615}, "trend_signal": 1, "fair_value": 0.239492, "relative_strength": -7.481107, "rate_of_change": 0.14038397825732957, "market_dynamics": 1.074227, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1955, "high": 0.24, "low": 0.1875, "close": 0.234, "volume": 3462761}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.196264, "activity_20": 0.185229, "activity_30": 0.182206}, "trend_signal": 1, "fair_value": 0.23853, "relative_strength": 12.575473, "rate_of_change": 1.0093476810237005, "market_dynamics": 1.237292, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 451510}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.216033, "activity_10": 0.203982, "activity_20": 0.190067, "activity_30": 0.185424}, "trend_signal": 1, "fair_value": 0.237569, "relative_strength": 9.32226, "rate_of_change": 0.9254273231445665, "market_dynamics": 1.359833, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.216, "close": 0.225, "volume": 241036}, "trend_line": 0.183367, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.209673, "activity_20": 0.194181, "activity_30": 0.188211}, "trend_signal": 1, "fair_value": 0.236581, "relative_strength": 10.463702, "rate_of_change": 0.8619361936193691, "market_dynamics": 1.443964, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 215509}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.213455, "activity_20": 0.197579, "activity_30": 0.190574}, "trend_signal": 1, "fair_value": 0.235585, "relative_strength": 5.325267, "rate_of_change": 0.6358832287161814, "market_dynamics": 1.413812, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.212, "close": 0.235, "volume": 688027}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.218955, "activity_20": 0.202167, "activity_30": 0.19383}, "trend_signal": 1, "fair_value": 0.234617, "relative_strength": 10.53606, "rate_of_change": 0.8670535893309004, "market_dynamics": 1.267106, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.221, "close": 0.237, "volume": 351828}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.231, "activity_10": 0.223473, "activity_20": 0.206631, "activity_30": 0.197112}, "trend_signal": 1, "fair_value": 0.233777, "relative_strength": 11.718847, "rate_of_change": 0.895596159735244, "market_dynamics": 1.195969, "expectation": {"probability": 34.1675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.218, "close": 0.237, "volume": 479767}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.227518, "activity_20": 0.210769, "activity_30": 0.200286}, "trend_signal": 1, "fair_value": 0.23287, "relative_strength": 9.898112, "rate_of_change": 0.9941427050053289, "market_dynamics": 1.179697, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.227, "close": 0.236, "volume": 130491}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.230564, "activity_20": 0.214495, "activity_30": 0.203275}, "trend_signal": 1, "fair_value": 0.232056, "relative_strength": 8.49288, "rate_of_change": 0.9838295539023693, "market_dynamics": 1.188769, "expectation": {"probability": 35.8037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.225, "close": 0.229, "volume": 249972}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.231491, "activity_20": 0.217221, "activity_30": 0.205692}, "trend_signal": 1, "fair_value": 0.231094, "relative_strength": 3.172742, "rate_of_change": 0.7659254540992916, "market_dynamics": 1.064234, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.221, "close": 0.226, "volume": 470298}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231164, "activity_20": 0.219383, "activity_30": 0.207822}, "trend_signal": 1, "fair_value": 0.23011, "relative_strength": 0.727024, "rate_of_change": 0.7601036269430032, "market_dynamics": 0.837522, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.216, "close": 0.216, "volume": 359140}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.228455, "activity_20": 0.220331, "activity_30": 0.209211}, "trend_signal": 1, "fair_value": 0.229085, "relative_strength": -5.414776, "rate_of_change": 0.7024328035090818, "market_dynamics": 0.534006, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.203, "close": 0.212, "volume": 434812}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.225345, "activity_20": 0.220681, "activity_30": 0.210254}, "trend_signal": 1, "fair_value": 0.228017, "relative_strength": -5.975962, "rate_of_change": 0.5790648154294711, "market_dynamics": 0.186966, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.212, "high": 0.217, "low": 0.202, "close": 0.209, "volume": 368710}, "trend_line": 0.198117, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.222018, "activity_20": 0.220538, "activity_30": 0.21103}, "trend_signal": 1, "fair_value": 0.226921, "relative_strength": -6.32024, "rate_of_change": 0.5838541481567899, "market_dynamics": -0.158564, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.218, "low": 0.2, "close": 0.214, "volume": 293828}, "trend_line": 0.199583, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.219891, "activity_20": 0.220686, "activity_30": 0.212055}, "trend_signal": 1, "fair_value": 0.225831, "relative_strength": -5.802016, "rate_of_change": 0.7399667873024641, "market_dynamics": -0.374901, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.18, "close": 0.19, "volume": 460120}, "trend_line": 0.200283, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.213509, "activity_20": 0.218312, "activity_30": 0.211437}, "trend_signal": 1, "fair_value": 0.224671, "relative_strength": -16.226889, "rate_of_change": 0.35073127470775484, "market_dynamics": -0.601072, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.1975, "low": 0.185, "close": 0.192, "volume": 165282}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.208309, "activity_20": 0.21599, "activity_30": 0.210902}, "trend_signal": 0, "fair_value": 0.223594, "relative_strength": -17.453781, "rate_of_change": 0.39144610376317857, "market_dynamics": -0.838208, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.161, "close": 0.173, "volume": 371698}, "trend_line": 0.20115, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.200473, "activity_20": 0.21195, "activity_30": 0.209091}, "trend_signal": 0, "fair_value": 0.222396, "relative_strength": -25.641372, "rate_of_change": 0.041279772414170274, "market_dynamics": -0.994642, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1715, "high": 0.172, "low": 0.1615, "close": 0.168, "volume": 164535}, "trend_line": 0.201217, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.192891, "activity_20": 0.207524, "activity_30": 0.206953}, "trend_signal": 0, "fair_value": 0.221248, "relative_strength": -24.890842, "rate_of_change": 0.03330847626150211, "market_dynamics": -1.210643, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1685, "high": 0.1715, "low": 0.1625, "close": 0.164, "volume": 100393}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.185818, "activity_20": 0.202819, "activity_30": 0.204552}, "trend_signal": 0, "fair_value": 0.220238, "relative_strength": -26.595454, "rate_of_change": -0.1078437706555584, "market_dynamics": -1.336277, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.1495, "close": 0.1545, "volume": 349457}, "trend_line": 0.20045, "activity_lines": {"activity_5": 0.1647, "activity_10": 0.1782, "activity_20": 0.197333, "activity_30": 0.201552}, "trend_signal": 0, "fair_value": 0.218988, "relative_strength": -28.637283, "rate_of_change": -0.27363184079603114, "market_dynamics": -1.32635, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.151, "high": 0.1575, "low": 0.134, "close": 0.157, "volume": 788761}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.172336, "activity_20": 0.192279, "activity_30": 0.198748}, "trend_signal": 0, "fair_value": 0.217812, "relative_strength": -26.042271, "rate_of_change": -0.22449488650535207, "market_dynamics": -1.258458, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.145, "close": 0.1535, "volume": 163397}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.157, "activity_10": 0.166909, "activity_20": 0.187257, "activity_30": 0.195748}, "trend_signal": 0, "fair_value": 0.216646, "relative_strength": -29.635092, "rate_of_change": -0.2500000000000002, "market_dynamics": -1.272228, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.1575, "low": 0.141, "close": 0.1525, "volume": 343765}, "trend_line": 0.198917, "activity_lines": {"activity_5": 0.1547, "activity_10": 0.162364, "activity_20": 0.182505, "activity_30": 0.192716}, "trend_signal": 0, "fair_value": 0.215383, "relative_strength": -31.848531, "rate_of_change": -0.29223057644110284, "market_dynamics": -1.237605, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.143, "close": 0.148, "volume": 210903}, "trend_line": 0.198367, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.158027, "activity_20": 0.177669, "activity_30": 0.189431}, "trend_signal": 0, "fair_value": 0.214248, "relative_strength": -34.22792, "rate_of_change": -0.27649723251407504, "market_dynamics": -1.285013, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.148, "high": 0.1495, "low": 0.143, "close": 0.148, "volume": 153544}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.150233, "activity_10": 0.154891, "activity_20": 0.173176, "activity_30": 0.186182}, "trend_signal": 0, "fair_value": 0.213155, "relative_strength": -32.94289, "rate_of_change": -0.21878639088154278, "market_dynamics": -1.419178, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.1425, "close": 0.145, "volume": 153478}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.147967, "activity_10": 0.151973, "activity_20": 0.168812, "activity_30": 0.182767}, "trend_signal": 0, "fair_value": 0.212017, "relative_strength": -34.708688, "rate_of_change": -1.1114872204230761, "market_dynamics": -1.402631, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.1415, "close": 0.146, "volume": 227897}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.146833, "activity_10": 0.150091, "activity_20": 0.164981, "activity_30": 0.179558}, "trend_signal": 0, "fair_value": 0.210806, "relative_strength": -32.707162, "rate_of_change": -0.7832097806705965, "market_dynamics": -1.387442, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.141, "close": 0.145, "volume": 139231}, "trend_line": 0.192717, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.148518, "activity_20": 0.161488, "activity_30": 0.176384}, "trend_signal": 0, "fair_value": 0.20962, "relative_strength": -32.901914, "rate_of_change": -0.763645726055619, "market_dynamics": -1.36696, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1445, "close": 0.148, "volume": 133305}, "trend_line": 0.191317, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.147909, "activity_20": 0.158714, "activity_30": 0.173499}, "trend_signal": 0, "fair_value": 0.208504, "relative_strength": -33.232812, "rate_of_change": -0.7264538156986734, "market_dynamics": -1.205135, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.137, "close": 0.138, "volume": 467685}, "trend_line": 0.189417, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.145773, "activity_20": 0.155374, "activity_30": 0.170059}, "trend_signal": 0, "fair_value": 0.206767, "relative_strength": -36.936515, "rate_of_change": -0.9931161370918345, "market_dynamics": -0.95245, "expectation": {"probability": 40.4234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/780d52b6-b5a4-4d4e-ba6a-3100486be754/", "share_image": "https://sharemaestro.com/terminal/780d52b6-b5a4-4d4e-ba6a-3100486be754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}