{"ticker": {"uuid": "780d8bb2-4437-41e0-98d9-f0cde005b78c", "symbol": "000813", "name": "Dezhan Healthcare Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000813 fell 5.60%, moving from 3.57 to 3.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.66 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.66"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.23, "close": 3.37, "volume": 261820756}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.571273, "activity_20": 3.605667, "activity_30": 3.694925}, "trend_signal": 0, "fair_value": 3.320192, "relative_strength": -27.65787, "rate_of_change": -0.688984642923492, "market_dynamics": 0.282289, "expectation": {"probability": 45.5059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.16, "close": 3.3, "volume": 54328580}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.287273, "activity_20": 3.416524, "activity_30": 3.511247}, "trend_signal": 0, "fair_value": 4.246634, "relative_strength": -0.215472, "rate_of_change": 0.04624133148404613, "market_dynamics": -1.17197, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.15, "close": 3.23, "volume": 51617730}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.269091, "activity_20": 3.390095, "activity_30": 3.486946}, "trend_signal": 0, "fair_value": 4.232358, "relative_strength": -0.730644, "rate_of_change": -1.0720978676434445, "market_dynamics": -1.223794, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.1, "close": 3.12, "volume": 46927516}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.236545, "activity_20": 3.355476, "activity_30": 3.458043}, "trend_signal": 0, "fair_value": 4.217685, "relative_strength": -4.930132, "rate_of_change": -0.08408071748879242, "market_dynamics": -1.296731, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.01, "close": 3.05, "volume": 57633752}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.15, "activity_10": 3.196, "activity_20": 3.316619, "activity_30": 3.424817}, "trend_signal": 0, "fair_value": 4.204287, "relative_strength": -5.279768, "rate_of_change": -0.2805049088358986, "market_dynamics": -1.347908, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.05, "high": 3.07, "low": 3.0, "close": 3.03, "volume": 41698680}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.098, "activity_10": 3.158364, "activity_20": 3.278476, "activity_30": 3.390946}, "trend_signal": 0, "fair_value": 4.191562, "relative_strength": -10.100359, "rate_of_change": -0.5625879043600567, "market_dynamics": -1.466876, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.87, "close": 2.92, "volume": 37501270}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.108545, "activity_20": 3.232667, "activity_30": 3.351269}, "trend_signal": 0, "fair_value": 4.176592, "relative_strength": -11.297284, "rate_of_change": -0.8486562942008555, "market_dynamics": -1.464938, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.83, "close": 2.94, "volume": 33235591}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.07, "activity_20": 3.192238, "activity_30": 3.314817}, "trend_signal": 0, "fair_value": 4.157748, "relative_strength": -10.330549, "rate_of_change": -0.6657061340941527, "market_dynamics": -1.412569, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.92, "close": 2.94, "volume": 27596919}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.034545, "activity_20": 3.154857, "activity_30": 3.279871}, "trend_signal": 0, "fair_value": 4.136378, "relative_strength": -9.168447, "rate_of_change": -0.7180468436527649, "market_dynamics": -1.3843, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.9, "close": 2.94, "volume": 26662661}, "trend_line": 3.433, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.004545, "activity_20": 3.121905, "activity_30": 3.246538}, "trend_signal": 0, "fair_value": 4.115932, "relative_strength": -10.728061, "rate_of_change": -0.6846768867235434, "market_dynamics": -1.395291, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.87, "close": 2.98, "volume": 28010414}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.988182, "activity_20": 3.096619, "activity_30": 3.217312}, "trend_signal": 0, "fair_value": 4.095927, "relative_strength": -7.324217, "rate_of_change": -1.2719778619283333, "market_dynamics": -1.331121, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.96, "close": 3.07, "volume": 37690086}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.992727, "activity_20": 3.08381, "activity_30": 3.19671}, "trend_signal": 0, "fair_value": 4.074775, "relative_strength": -7.133936, "rate_of_change": -1.2883360826451689, "market_dynamics": -1.051826, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.07, "close": 3.1, "volume": 56369785}, "trend_line": 3.325333, "activity_lines": {"activity_5": 3.036, "activity_10": 3.006909, "activity_20": 3.076571, "activity_30": 3.18086}, "trend_signal": 0, "fair_value": 4.051721, "relative_strength": -7.442085, "rate_of_change": -0.607771185835293, "market_dynamics": -0.597276, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.77, "low": 3.03, "close": 3.54, "volume": 370541862}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.214, "activity_10": 3.103455, "activity_20": 3.113333, "activity_30": 3.19471}, "trend_signal": 0, "fair_value": 4.032411, "relative_strength": 9.455868, "rate_of_change": -0.09021652869051351, "market_dynamics": 0.145278, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.12, "close": 3.13, "volume": 414560493}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.117818, "activity_20": 3.110286, "activity_30": 3.182301}, "trend_signal": 0, "fair_value": 4.009611, "relative_strength": -0.262257, "rate_of_change": -0.4715361163375242, "market_dynamics": 0.692718, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.98, "close": 3.01, "volume": 119978991}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.108909, "activity_20": 3.097143, "activity_30": 3.163161}, "trend_signal": 0, "fair_value": 3.987582, "relative_strength": -1.240191, "rate_of_change": -0.6149394541391702, "market_dynamics": 0.809348, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.02, "close": 3.15, "volume": 109974794}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.125818, "activity_20": 3.099476, "activity_30": 3.154366}, "trend_signal": 0, "fair_value": 3.966819, "relative_strength": -0.24829, "rate_of_change": -0.5071305920611163, "market_dynamics": 0.844201, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.05, "close": 3.06, "volume": 77311664}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.122182, "activity_20": 3.094143, "activity_30": 3.140839}, "trend_signal": 0, "fair_value": 3.948374, "relative_strength": -1.633413, "rate_of_change": -0.530145730436768, "market_dynamics": 0.587911, "expectation": {"probability": 46.1068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.05, "high": 3.52, "low": 3.04, "close": 3.34, "volume": 338660476}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.167273, "activity_20": 3.115714, "activity_30": 3.146495}, "trend_signal": 0, "fair_value": 3.932278, "relative_strength": 8.441826, "rate_of_change": -0.543179311589563, "market_dynamics": 0.684131, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.34, "high": 3.89, "low": 3.33, "close": 3.89, "volume": 722867019}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.305091, "activity_20": 3.18919, "activity_30": 3.188774}, "trend_signal": 0, "fair_value": 3.918907, "relative_strength": 25.035585, "rate_of_change": 0.14424977903443653, "market_dynamics": 1.008686, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.06, "high": 4.7, "low": 4.06, "close": 4.27, "volume": 1127881556}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.494727, "activity_20": 3.296, "activity_30": 3.255269}, "trend_signal": 1, "fair_value": 3.907233, "relative_strength": 36.922228, "rate_of_change": 0.48364894871876707, "market_dynamics": 1.273069, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.09, "high": 4.46, "low": 3.73, "close": 3.99, "volume": 926174507}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.896, "activity_10": 3.61, "activity_20": 3.37119, "activity_30": 3.302688}, "trend_signal": 1, "fair_value": 3.893641, "relative_strength": 27.491764, "rate_of_change": 0.3584331797235052, "market_dynamics": 1.58864, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.37, "low": 3.41, "close": 3.7, "volume": 723235700}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.655818, "activity_20": 3.415476, "activity_30": 3.330645}, "trend_signal": 1, "fair_value": 3.879853, "relative_strength": 23.605113, "rate_of_change": 0.16325508538212835, "market_dynamics": 1.575705, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.51, "close": 3.79, "volume": 433187126}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.707091, "activity_20": 3.466095, "activity_30": 3.364065}, "trend_signal": 1, "fair_value": 3.866211, "relative_strength": 23.288701, "rate_of_change": 0.4176955990220146, "market_dynamics": 1.446229, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.73, "high": 4.15, "low": 3.68, "close": 3.71, "volume": 494780742}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.739273, "activity_20": 3.505905, "activity_30": 3.391441}, "trend_signal": 1, "fair_value": 3.85224, "relative_strength": 19.856336, "rate_of_change": 0.3043522061121771, "market_dynamics": 1.249151, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.59, "close": 3.62, "volume": 283147508}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.744545, "activity_20": 3.534, "activity_30": 3.412366}, "trend_signal": 1, "fair_value": 3.838494, "relative_strength": 15.106075, "rate_of_change": 0.16181853324380935, "market_dynamics": 0.936944, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.49, "close": 3.56, "volume": 209692927}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.727818, "activity_20": 3.553571, "activity_30": 3.429075}, "trend_signal": 1, "fair_value": 3.824855, "relative_strength": 12.790969, "rate_of_change": 0.22214480460466626, "market_dynamics": 0.63505, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.56, "high": 3.74, "low": 3.55, "close": 3.65, "volume": 271439803}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.72, "activity_20": 3.578667, "activity_30": 3.451118}, "trend_signal": 1, "fair_value": 3.8105, "relative_strength": 16.969116, "rate_of_change": 0.5440806593532087, "market_dynamics": 0.38559, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.48, "close": 3.56, "volume": 176728226}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.602, "activity_10": 3.685091, "activity_20": 3.59181, "activity_30": 3.466194}, "trend_signal": 1, "fair_value": 3.792304, "relative_strength": 15.309223, "rate_of_change": 0.3206834673497874, "market_dynamics": 0.160148, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.4, "close": 3.42, "volume": 160438355}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.620727, "activity_20": 3.588667, "activity_30": 3.471548}, "trend_signal": 1, "fair_value": 3.772225, "relative_strength": 12.542255, "rate_of_change": 0.12984716811507102, "market_dynamics": -0.028161, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.35, "close": 3.35, "volume": 124784059}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.552182, "activity_20": 3.576571, "activity_30": 3.472108}, "trend_signal": 1, "fair_value": 3.752498, "relative_strength": 12.028955, "rate_of_change": 0.11971270148769977, "market_dynamics": -0.217007, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.21, "close": 3.23, "volume": 99522600}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.372, "activity_10": 3.478545, "activity_20": 3.551286, "activity_30": 3.464667}, "trend_signal": 1, "fair_value": 3.73385, "relative_strength": 9.719209, "rate_of_change": -0.06973894676554293, "market_dynamics": -0.439388, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.16, "close": 3.27, "volume": 159686021}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.426, "activity_20": 3.529048, "activity_30": 3.459957}, "trend_signal": 0, "fair_value": 3.715026, "relative_strength": 7.776834, "rate_of_change": 0.03987436434339834, "market_dynamics": -0.640349, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.17, "close": 3.19, "volume": 90221619}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.366727, "activity_20": 3.498381, "activity_30": 3.45}, "trend_signal": 0, "fair_value": 3.698831, "relative_strength": 10.206275, "rate_of_change": 0.0697897009657914, "market_dynamics": -0.827811, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.07, "close": 3.11, "volume": 174629213}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.303818, "activity_20": 3.461762, "activity_30": 3.434731}, "trend_signal": 0, "fair_value": 3.682123, "relative_strength": 8.819037, "rate_of_change": 0.05976095022300634, "market_dynamics": -0.957081, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.88, "close": 2.92, "volume": 112066267}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.092, "activity_10": 3.217273, "activity_20": 3.407143, "activity_30": 3.407075}, "trend_signal": 0, "fair_value": 3.67091, "relative_strength": 4.521718, "rate_of_change": -0.10950626025220314, "market_dynamics": -1.088436, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.7, "close": 2.98, "volume": 133405105}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.154364, "activity_20": 3.358667, "activity_30": 3.383527}, "trend_signal": 0, "fair_value": 3.66273, "relative_strength": 6.77746, "rate_of_change": 0.05979073243646576, "market_dynamics": -1.189769, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.47, "close": 2.56, "volume": 188804897}, "trend_line": 3.334333, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.025636, "activity_20": 3.271, "activity_30": 3.332753}, "trend_signal": 0, "fair_value": 3.653212, "relative_strength": -0.320424, "rate_of_change": -0.3784583208843736, "market_dynamics": -1.237465, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.23, "close": 2.71, "volume": 200936361}, "trend_line": 3.326667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.944, "activity_20": 3.2, "activity_30": 3.292473}, "trend_signal": 0, "fair_value": 3.645026, "relative_strength": -3.65522, "rate_of_change": -0.2299110496762006, "market_dynamics": -1.248303, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.7, "close": 2.89, "volume": 204528574}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.79, "activity_10": 2.910545, "activity_20": 3.149143, "activity_30": 3.264301}, "trend_signal": 0, "fair_value": 3.636885, "relative_strength": -0.19356, "rate_of_change": -0.050110215419813975, "market_dynamics": -1.119726, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.81, "close": 2.88, "volume": 178794623}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.884909, "activity_20": 3.102095, "activity_30": 3.235591}, "trend_signal": 0, "fair_value": 3.630835, "relative_strength": -4.245628, "rate_of_change": -0.10024060150376031, "market_dynamics": -1.00867, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.77, "close": 2.82, "volume": 120202215}, "trend_line": 3.313333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.856909, "activity_20": 3.055952, "activity_30": 3.203226}, "trend_signal": 0, "fair_value": 3.626186, "relative_strength": -5.485278, "rate_of_change": -0.25089811832432524, "market_dynamics": -0.944004, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.79, "close": 2.91, "volume": 136213059}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.864, "activity_10": 2.852727, "activity_20": 3.023952, "activity_30": 3.177204}, "trend_signal": 0, "fair_value": 3.622792, "relative_strength": -4.838574, "rate_of_change": -0.19113684015461604, "market_dynamics": -0.811033, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.9, "close": 2.91, "volume": 123769461}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.855091, "activity_20": 2.995714, "activity_30": 3.151591}, "trend_signal": 0, "fair_value": 3.617243, "relative_strength": -4.288713, "rate_of_change": -0.6350166313879622, "market_dynamics": -0.726322, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.78, "close": 2.9, "volume": 153535033}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.860727, "activity_20": 2.970714, "activity_30": 3.126688}, "trend_signal": 0, "fair_value": 3.612368, "relative_strength": -2.914719, "rate_of_change": -0.23332318928789073, "market_dynamics": -0.591442, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.89, "close": 2.97, "volume": 68333985}, "trend_line": 3.277, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.882909, "activity_20": 2.956238, "activity_30": 3.106796}, "trend_signal": 0, "fair_value": 3.605479, "relative_strength": -2.192705, "rate_of_change": -0.04066090906566864, "market_dynamics": -0.355667, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.82, "close": 2.82, "volume": 95593573}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.894, "activity_10": 2.876909, "activity_20": 2.930571, "activity_30": 3.077312}, "trend_signal": 0, "fair_value": 3.597997, "relative_strength": -4.032783, "rate_of_change": -0.335672871528841, "market_dynamics": -0.236733, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.61, "close": 2.7, "volume": 176533992}, "trend_line": 3.254, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.852, "activity_20": 2.897, "activity_30": 3.040796}, "trend_signal": 0, "fair_value": 3.590362, "relative_strength": -8.633993, "rate_of_change": -0.3674219228413965, "market_dynamics": -0.121351, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.57, "close": 2.63, "volume": 114623813}, "trend_line": 3.230333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.811818, "activity_20": 2.861286, "activity_30": 3.000538}, "trend_signal": 0, "fair_value": 3.58271, "relative_strength": -12.710134, "rate_of_change": -0.7273202212661373, "market_dynamics": -0.14336, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.62, "close": 2.82, "volume": 71605761}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.807636, "activity_20": 2.848095, "activity_30": 2.974065}, "trend_signal": 0, "fair_value": 3.576214, "relative_strength": -7.732502, "rate_of_change": -1.1040966983899176, "market_dynamics": -0.127341, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.8, "close": 2.87, "volume": 257770802}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.813818, "activity_20": 2.842524, "activity_30": 2.953118}, "trend_signal": 0, "fair_value": 3.568622, "relative_strength": -7.538462, "rate_of_change": -1.4607782282159547, "market_dynamics": 0.117136, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.65, "close": 2.69, "volume": 120310421}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.787455, "activity_20": 2.822095, "activity_30": 2.92357}, "trend_signal": 0, "fair_value": 3.558336, "relative_strength": -13.05251, "rate_of_change": -1.3765247776365968, "market_dynamics": 0.143594, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.55, "close": 2.56, "volume": 114342532}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.739818, "activity_20": 2.791857, "activity_30": 2.88843}, "trend_signal": 0, "fair_value": 3.545924, "relative_strength": -14.641015, "rate_of_change": -1.223963793862603, "market_dynamics": 0.128251, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.44, "close": 2.54, "volume": 70126067}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.638, "activity_10": 2.694909, "activity_20": 2.763095, "activity_30": 2.854452}, "trend_signal": 0, "fair_value": 3.531906, "relative_strength": -14.6278, "rate_of_change": -1.3587063740536518, "market_dynamics": -0.086186, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.18, "close": 2.31, "volume": 105272104}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.614909, "activity_20": 2.715524, "activity_30": 2.808323}, "trend_signal": 0, "fair_value": 3.517829, "relative_strength": -21.224839, "rate_of_change": -1.542710743801646, "market_dynamics": -0.554289, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.25, "close": 2.29, "volume": 55794875}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.408, "activity_10": 2.542, "activity_20": 2.669857, "activity_30": 2.763914}, "trend_signal": 0, "fair_value": 3.499807, "relative_strength": -21.705992, "rate_of_change": -1.488517234305229, "market_dynamics": -0.906196, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.16, "close": 2.2, "volume": 56983808}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.465091, "activity_20": 2.618619, "activity_30": 2.716559}, "trend_signal": 0, "fair_value": 3.480899, "relative_strength": -23.041327, "rate_of_change": -1.5450920245398871, "market_dynamics": -1.194059, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.06, "close": 2.08, "volume": 92442684}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.377636, "activity_20": 2.559667, "activity_30": 2.664387}, "trend_signal": 0, "fair_value": 3.462885, "relative_strength": -25.311851, "rate_of_change": -1.8117006910107556, "market_dynamics": -1.330516, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.15, "close": 2.42, "volume": 236456230}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.363273, "activity_20": 2.535381, "activity_30": 2.637527}, "trend_signal": 0, "fair_value": 3.44859, "relative_strength": -11.649702, "rate_of_change": -1.3397580608482944, "market_dynamics": -1.139162, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.31, "close": 2.42, "volume": 263268900}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.314, "activity_10": 2.352727, "activity_20": 2.512476, "activity_30": 2.613118}, "trend_signal": 0, "fair_value": 3.435577, "relative_strength": -13.267029, "rate_of_change": -1.1911734593416807, "market_dynamics": -0.844378, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.28, "close": 2.37, "volume": 131035380}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.340364, "activity_20": 2.487048, "activity_30": 2.587634}, "trend_signal": 0, "fair_value": 3.421923, "relative_strength": -15.508291, "rate_of_change": -1.1814466546112117, "market_dynamics": -0.562919, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.2, "close": 2.28, "volume": 95062143}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.320727, "activity_20": 2.455476, "activity_30": 2.558452}, "trend_signal": 0, "fair_value": 3.407885, "relative_strength": -15.822467, "rate_of_change": -1.1589363375547552, "market_dynamics": -0.348231, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.25, "close": 2.41, "volume": 101360579}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.332182, "activity_20": 2.438857, "activity_30": 2.539699}, "trend_signal": 0, "fair_value": 3.395128, "relative_strength": -10.602341, "rate_of_change": -1.0614785162332119, "market_dynamics": -0.281943, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.37, "close": 2.41, "volume": 122904272}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.346364, "activity_20": 2.424619, "activity_30": 2.522796}, "trend_signal": 0, "fair_value": 3.383718, "relative_strength": -8.958478, "rate_of_change": -0.9730538922155779, "market_dynamics": -0.236069, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.35, "close": 2.42, "volume": 107330464}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.364727, "activity_20": 2.413714, "activity_30": 2.508215}, "trend_signal": 0, "fair_value": 3.371923, "relative_strength": -8.17909, "rate_of_change": -0.869236583522286, "market_dynamics": -0.086476, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.25, "close": 2.28, "volume": 71239846}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.355636, "activity_20": 2.391762, "activity_30": 2.486086}, "trend_signal": 0, "fair_value": 3.359103, "relative_strength": -11.451758, "rate_of_change": -0.8133053755242191, "market_dynamics": 0.045869, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.26, "close": 2.44, "volume": 104055151}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.375818, "activity_20": 2.388333, "activity_30": 2.475656}, "trend_signal": 0, "fair_value": 3.348269, "relative_strength": -7.088652, "rate_of_change": -0.6918641009783263, "market_dynamics": 0.242801, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.4, "close": 2.47, "volume": 99057141}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.397091, "activity_20": 2.389571, "activity_30": 2.468323}, "trend_signal": 0, "fair_value": 3.338654, "relative_strength": -3.467215, "rate_of_change": -0.11611403481950706, "market_dynamics": 0.430462, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.43, "close": 2.45, "volume": 66617482}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.407636, "activity_20": 2.39, "activity_30": 2.459892}, "trend_signal": 0, "fair_value": 3.32859, "relative_strength": -2.517961, "rate_of_change": -0.33584340792515965, "market_dynamics": 0.554911, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.36, "close": 2.43, "volume": 41198286}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.414, "activity_20": 2.389381, "activity_30": 2.450731}, "trend_signal": 0, "fair_value": 3.315769, "relative_strength": -4.429713, "rate_of_change": -0.596150855365476, "market_dynamics": 0.703527, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.83, "low": 2.44, "close": 2.78, "volume": 150818355}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.483818, "activity_20": 2.423952, "activity_30": 2.46514}, "trend_signal": 0, "fair_value": 3.307372, "relative_strength": -6.997781, "rate_of_change": -0.1304041550972485, "market_dynamics": 0.855872, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.87, "close": 3.05, "volume": 75831156}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.595273, "activity_20": 2.484667, "activity_30": 2.497183}, "trend_signal": 0, "fair_value": 3.299038, "relative_strength": -7.274592, "rate_of_change": 0.3002741906363209, "market_dynamics": 0.956586, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.74, "close": 2.78, "volume": 241913315}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.643636, "activity_20": 2.517952, "activity_30": 2.511312}, "trend_signal": 0, "fair_value": 3.288974, "relative_strength": -10.740435, "rate_of_change": -0.16919172198359705, "market_dynamics": 1.1803, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 152442623}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.688909, "activity_20": 2.552095, "activity_30": 2.527011}, "trend_signal": 0, "fair_value": 3.279551, "relative_strength": -11.986934, "rate_of_change": -0.14342892523743167, "market_dynamics": 1.385541, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.79, "high": 3.18, "low": 2.75, "close": 3.03, "volume": 322620754}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.768909, "activity_20": 2.606905, "activity_30": 2.557785}, "trend_signal": 1, "fair_value": 3.271923, "relative_strength": -6.515631, "rate_of_change": 0.16972189580884922, "market_dynamics": 1.460564, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.88, "close": 2.9, "volume": 222280942}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.814182, "activity_20": 2.645905, "activity_30": 2.579892}, "trend_signal": 1, "fair_value": 3.264359, "relative_strength": -8.482748, "rate_of_change": -0.09122785339256548, "market_dynamics": 1.539784, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.87, "close": 3.16, "volume": 233808208}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.895455, "activity_20": 2.706762, "activity_30": 2.618925}, "trend_signal": 1, "fair_value": 3.258269, "relative_strength": -6.030328, "rate_of_change": 0.44356164383561786, "market_dynamics": 1.533805, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.89, "close": 2.89, "volume": 211080516}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.914545, "activity_20": 2.737333, "activity_30": 2.639806}, "trend_signal": 1, "fair_value": 3.251538, "relative_strength": -10.221309, "rate_of_change": 0.24681130624902692, "market_dynamics": 1.462867, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 3.28, "low": 2.81, "close": 3.09, "volume": 368356096}, "trend_line": 2.588, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.962364, "activity_20": 2.783095, "activity_30": 2.673183}, "trend_signal": 1, "fair_value": 3.2475, "relative_strength": -0.768409, "rate_of_change": 0.5959962948955322, "market_dynamics": 1.407622, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.02, "close": 3.19, "volume": 365958024}, "trend_line": 2.600333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.016727, "activity_20": 2.83519, "activity_30": 2.712022}, "trend_signal": 1, "fair_value": 3.244295, "relative_strength": 1.231927, "rate_of_change": 0.476545595054093, "market_dynamics": 1.408247, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 3.49, "low": 3.1, "close": 3.49, "volume": 350817654}, "trend_line": 2.621, "activity_lines": {"activity_5": 3.228, "activity_10": 3.111818, "activity_20": 2.91219, "activity_30": 2.769419}, "trend_signal": 1, "fair_value": 3.243718, "relative_strength": 9.211611, "rate_of_change": 0.794782822046253, "market_dynamics": 1.398381, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.84, "high": 4.62, "low": 3.77, "close": 4.62, "volume": 1332654857}, "trend_line": 2.685333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.399455, "activity_20": 3.091476, "activity_30": 2.898387}, "trend_signal": 1, "fair_value": 3.250577, "relative_strength": 44.938887, "rate_of_change": 2.4545211751239973, "market_dynamics": 1.537985, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 5.08, "low": 3.55, "close": 3.67, "volume": 1333053741}, "trend_line": 2.722333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.485818, "activity_20": 3.169143, "activity_30": 2.961914}, "trend_signal": 1, "fair_value": 3.251026, "relative_strength": 15.945695, "rate_of_change": 1.3778551859303827, "market_dynamics": 1.496617, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.28, "close": 3.43, "volume": 421062205}, "trend_line": 2.752, "activity_lines": {"activity_5": 3.724, "activity_10": 3.512364, "activity_20": 3.217952, "activity_30": 3.00757}, "trend_signal": 1, "fair_value": 3.247692, "relative_strength": 8.427567, "rate_of_change": 1.0897638165499919, "market_dynamics": 1.291204, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.02, "close": 3.03, "volume": 288142893}, "trend_line": 2.776, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.454727, "activity_20": 3.22381, "activity_30": 3.025505}, "trend_signal": 1, "fair_value": 3.241731, "relative_strength": 3.4149, "rate_of_change": 0.8720930232558148, "market_dynamics": 0.93727, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.96, "close": 2.97, "volume": 363407757}, "trend_line": 2.798667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.386182, "activity_20": 3.221048, "activity_30": 3.038022}, "trend_signal": 1, "fair_value": 3.236026, "relative_strength": 2.72591, "rate_of_change": 0.8165345821325727, "market_dynamics": 0.456836, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.86, "close": 3.11, "volume": 244176629}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.341818, "activity_20": 3.228333, "activity_30": 3.058108}, "trend_signal": 1, "fair_value": 3.231474, "relative_strength": 3.968794, "rate_of_change": 1.0838374125967885, "market_dynamics": 0.044558, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.96, "close": 3.01, "volume": 181790582}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.280182, "activity_20": 3.222905, "activity_30": 3.069785}, "trend_signal": 1, "fair_value": 3.225641, "relative_strength": -0.399562, "rate_of_change": 1.0957935666313077, "market_dynamics": -0.286436, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.05, "high": 3.09, "low": 3.0, "close": 3.0, "volume": 33367298}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.214545, "activity_20": 3.213952, "activity_30": 3.078817}, "trend_signal": 1, "fair_value": 3.218782, "relative_strength": 0.900736, "rate_of_change": 0.6759790209790226, "market_dynamics": -0.510631, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.19, "low": 3.01, "close": 3.15, "volume": 148703087}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.177818, "activity_20": 3.216667, "activity_30": 3.09628}, "trend_signal": 1, "fair_value": 3.213333, "relative_strength": 1.87254, "rate_of_change": 0.8451262844554651, "market_dynamics": -0.593114, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.61, "low": 3.15, "close": 3.52, "volume": 398479549}, "trend_line": 2.942, "activity_lines": {"activity_5": 3.222, "activity_10": 3.209091, "activity_20": 3.25119, "activity_30": 3.136043}, "trend_signal": 1, "fair_value": 3.209038, "relative_strength": 11.852768, "rate_of_change": 1.3201582688373072, "market_dynamics": -0.545359, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.28, "close": 3.45, "volume": 407824122}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.227091, "activity_20": 3.275524, "activity_30": 3.168817}, "trend_signal": 1, "fair_value": 3.206346, "relative_strength": 7.249209, "rate_of_change": 1.3256288239292897, "market_dynamics": -0.423751, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.36, "close": 3.38, "volume": 207222161}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.253636, "activity_20": 3.291286, "activity_30": 3.194559}, "trend_signal": 1, "fair_value": 3.204872, "relative_strength": 8.742348, "rate_of_change": 1.0846360281784617, "market_dynamics": -0.313809, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.24, "close": 3.34, "volume": 204876035}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.278182, "activity_20": 3.300381, "activity_30": 3.215634}, "trend_signal": 1, "fair_value": 3.202756, "relative_strength": 5.103159, "rate_of_change": 1.0287611757479225, "market_dynamics": -0.27343, "expectation": {"probability": 37.6959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.37, "high": 4.1, "low": 3.34, "close": 3.93, "volume": 488245433}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.411636, "activity_20": 3.363095, "activity_30": 3.272774}, "trend_signal": 1, "fair_value": 3.204551, "relative_strength": 21.712053, "rate_of_change": 1.6533670922333359, "market_dynamics": -0.166826, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.53, "close": 3.56, "volume": 473165015}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.461455, "activity_20": 3.386286, "activity_30": 3.302796}, "trend_signal": 1, "fair_value": 3.203846, "relative_strength": 13.039083, "rate_of_change": 1.3786943797184026, "market_dynamics": -0.180126, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.36, "close": 3.39, "volume": 189239299}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.536, "activity_10": 3.469636, "activity_20": 3.390143, "activity_30": 3.319097}, "trend_signal": 1, "fair_value": 3.201474, "relative_strength": 8.376643, "rate_of_change": 1.0093604982321007, "market_dynamics": -0.197023, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.25, "close": 3.42, "volume": 148241022}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.478182, "activity_20": 3.395762, "activity_30": 3.33529}, "trend_signal": 1, "fair_value": 3.200064, "relative_strength": 11.747302, "rate_of_change": 0.9992742189965323, "market_dynamics": -0.132321, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.41, "low": 2.79, "close": 3.25, "volume": 255036813}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.448364, "activity_20": 3.382667, "activity_30": 3.338473}, "trend_signal": 1, "fair_value": 3.197308, "relative_strength": 11.748355, "rate_of_change": 0.8331388426224794, "market_dynamics": -0.218723, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.18, "close": 3.25, "volume": 266990979}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.414, "activity_20": 3.36881, "activity_30": 3.339935}, "trend_signal": 1, "fair_value": 3.19359, "relative_strength": 12.050587, "rate_of_change": 0.8469531963389025, "market_dynamics": -0.233407, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.12, "close": 3.12, "volume": 145184518}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.354182, "activity_20": 3.342286, "activity_30": 3.331247}, "trend_signal": 0, "fair_value": 3.189679, "relative_strength": 5.847791, "rate_of_change": 0.3482076660991751, "market_dynamics": -0.385055, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.94, "close": 2.97, "volume": 147627910}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.274364, "activity_20": 3.303238, "activity_30": 3.312151}, "trend_signal": 0, "fair_value": 3.185897, "relative_strength": 0.896154, "rate_of_change": -0.08165952235150634, "market_dynamics": -0.654472, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.98, "close": 3.11, "volume": 223477202}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.228727, "activity_20": 3.285381, "activity_30": 3.302258}, "trend_signal": 0, "fair_value": 3.183269, "relative_strength": 3.202543, "rate_of_change": 0.33707868611631486, "market_dynamics": -0.853581, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.09, "close": 3.18, "volume": 167713896}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.116, "activity_10": 3.200727, "activity_20": 3.276857, "activity_30": 3.296172}, "trend_signal": 0, "fair_value": 3.181667, "relative_strength": 4.739201, "rate_of_change": 0.38685741493000203, "market_dynamics": -1.047278, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.13, "close": 3.18, "volume": 180604222}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.134, "activity_10": 3.175636, "activity_20": 3.269524, "activity_30": 3.289269}, "trend_signal": 0, "fair_value": 3.1825, "relative_strength": 4.941363, "rate_of_change": 0.1521143900212928, "market_dynamics": -1.1097, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.37, "low": 3.1, "close": 3.29, "volume": 245590267}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.184182, "activity_20": 3.271952, "activity_30": 3.28914}, "trend_signal": 0, "fair_value": 3.183654, "relative_strength": 9.167737, "rate_of_change": 0.39489671931957304, "market_dynamics": -0.971933, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.25, "close": 3.36, "volume": 211906667}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.210364, "activity_20": 3.279524, "activity_30": 3.292688}, "trend_signal": 0, "fair_value": 3.184295, "relative_strength": 9.361048, "rate_of_change": 0.2017246596066492, "market_dynamics": -0.85798, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.27, "close": 3.28, "volume": 254746624}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.222545, "activity_20": 3.278286, "activity_30": 3.290645}, "trend_signal": 0, "fair_value": 3.185064, "relative_strength": 6.885353, "rate_of_change": 0.3925515457924937, "market_dynamics": -0.69568, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.09, "close": 3.12, "volume": 166191872}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.208182, "activity_20": 3.260524, "activity_30": 3.277441}, "trend_signal": 0, "fair_value": 3.184487, "relative_strength": 2.412007, "rate_of_change": 0.0300782003130038, "market_dynamics": -0.686089, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.09, "high": 3.27, "low": 3.08, "close": 3.23, "volume": 127294288}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.232, "activity_10": 3.216182, "activity_20": 3.252667, "activity_30": 3.271269}, "trend_signal": 0, "fair_value": 3.184359, "relative_strength": 1.717747, "rate_of_change": 0.040082185017315516, "market_dynamics": -0.756417, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.2, "close": 3.36, "volume": 179105467}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.248182, "activity_20": 3.25681, "activity_30": 3.273398}, "trend_signal": 0, "fair_value": 3.183846, "relative_strength": 4.229165, "rate_of_change": -0.1302374511571963, "market_dynamics": -0.654446, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.34, "close": 3.41, "volume": 174778970}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.284909, "activity_20": 3.266476, "activity_30": 3.279032}, "trend_signal": 0, "fair_value": 3.183269, "relative_strength": 3.63196, "rate_of_change": -1.2139043726018917, "market_dynamics": -0.513778, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.26, "close": 3.46, "volume": 225745216}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.322727, "activity_20": 3.281095, "activity_30": 3.290495}, "trend_signal": 1, "fair_value": 3.183141, "relative_strength": 2.727197, "rate_of_change": -0.21326294437523913, "market_dynamics": 0.032033, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 4.0, "low": 3.43, "close": 3.89, "volume": 558621193}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.432364, "activity_20": 3.336286, "activity_30": 3.330151}, "trend_signal": 1, "fair_value": 3.186026, "relative_strength": 12.282573, "rate_of_change": 0.4681661376110515, "market_dynamics": 0.641252, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.89, "high": 5.26, "low": 3.86, "close": 4.7, "volume": 999607657}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.676364, "activity_20": 3.466, "activity_30": 3.421075}, "trend_signal": 1, "fair_value": 3.194423, "relative_strength": 36.609954, "rate_of_change": 1.6916327297778837, "market_dynamics": 1.059216, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.06, "close": 4.19, "volume": 931019427}, "trend_line": 3.387, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.8, "activity_20": 3.543476, "activity_30": 3.475505}, "trend_signal": 1, "fair_value": 3.200769, "relative_strength": 19.626304, "rate_of_change": 1.2152705663184151, "market_dynamics": 1.409971, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.57, "low": 4.18, "close": 4.27, "volume": 528836364}, "trend_line": 3.425667, "activity_lines": {"activity_5": 4.23, "activity_10": 3.921818, "activity_20": 3.625571, "activity_30": 3.532473}, "trend_signal": 1, "fair_value": 3.207115, "relative_strength": 16.061037, "rate_of_change": 1.1416297608503037, "market_dynamics": 1.509401, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.0, "close": 4.05, "volume": 340303531}, "trend_line": 3.460333, "activity_lines": {"activity_5": 4.212667, "activity_10": 3.987091, "activity_20": 3.682524, "activity_30": 3.572753}, "trend_signal": 1, "fair_value": 3.212179, "relative_strength": 4.927127, "rate_of_change": 1.0119489138903486, "market_dynamics": 1.349027, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.77, "close": 3.8, "volume": 314972024}, "trend_line": 3.487, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.992909, "activity_20": 3.712667, "activity_30": 3.594667}, "trend_signal": 1, "fair_value": 3.216474, "relative_strength": -5.700565, "rate_of_change": 0.7706483740148772, "market_dynamics": 1.042148, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 4.4, "low": 3.81, "close": 4.26, "volume": 749178536}, "trend_line": 3.524, "activity_lines": {"activity_5": 4.092, "activity_10": 4.07, "activity_20": 3.784, "activity_30": 3.644538}, "trend_signal": 1, "fair_value": 3.223397, "relative_strength": 6.378425, "rate_of_change": 1.0610840263837085, "market_dynamics": 0.923767, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.06, "close": 4.29, "volume": 424994746}, "trend_line": 3.549667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.133818, "activity_20": 3.853381, "activity_30": 3.693957}, "trend_signal": 1, "fair_value": 3.230897, "relative_strength": 4.204753, "rate_of_change": 0.728348467650394, "market_dynamics": 0.78079, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.31, "high": 4.93, "low": 4.31, "close": 4.36, "volume": 610496742}, "trend_line": 3.58, "activity_lines": {"activity_5": 4.226, "activity_10": 4.193455, "activity_20": 3.923857, "activity_30": 3.746237}, "trend_signal": 1, "fair_value": 3.23891, "relative_strength": 4.510241, "rate_of_change": 0.8545308616273067, "market_dynamics": 0.813348, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.45, "high": 4.53, "low": 3.99, "close": 4.31, "volume": 369964929}, "trend_line": 3.611, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.226727, "activity_20": 3.982952, "activity_30": 3.793333}, "trend_signal": 1, "fair_value": 3.245962, "relative_strength": 2.021571, "rate_of_change": 0.865921787709501, "market_dynamics": 0.869626, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.17, "close": 4.39, "volume": 167778417}, "trend_line": 3.646, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.259091, "activity_20": 4.043952, "activity_30": 3.843591}, "trend_signal": 1, "fair_value": 3.253077, "relative_strength": 1.263569, "rate_of_change": 0.969260592633611, "market_dynamics": 0.704178, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.24, "close": 4.26, "volume": 104801563}, "trend_line": 3.657, "activity_lines": {"activity_5": 4.32, "activity_10": 4.258727, "activity_20": 4.08681, "activity_30": 3.883204}, "trend_signal": 1, "fair_value": 3.260513, "relative_strength": -0.730343, "rate_of_change": 0.3017004936917203, "market_dynamics": 0.539168, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.02, "close": 4.07, "volume": 242688244}, "trend_line": 3.674, "activity_lines": {"activity_5": 4.236, "activity_10": 4.231818, "activity_20": 4.106429, "activity_30": 3.909849}, "trend_signal": 1, "fair_value": 3.267308, "relative_strength": -0.476662, "rate_of_change": 0.46486190866830474, "market_dynamics": 0.227644, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.04, "close": 4.17, "volume": 303313859}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.2, "activity_10": 4.225273, "activity_20": 4.131857, "activity_30": 3.941849}, "trend_signal": 1, "fair_value": 3.274295, "relative_strength": -2.802185, "rate_of_change": 0.7076755579749658, "market_dynamics": -0.013131, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.13, "close": 4.38, "volume": 311485318}, "trend_line": 3.732, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.258727, "activity_20": 4.173429, "activity_30": 3.98572}, "trend_signal": 1, "fair_value": 3.281538, "relative_strength": 1.111909, "rate_of_change": 0.8648648648648656, "market_dynamics": -0.190561, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.32, "close": 4.45, "volume": 293653386}, "trend_line": 3.772, "activity_lines": {"activity_5": 4.312, "activity_10": 4.298909, "activity_20": 4.216429, "activity_30": 4.032043}, "trend_signal": 1, "fair_value": 3.281923, "relative_strength": 2.232968, "rate_of_change": 1.0718113612004179, "market_dynamics": -0.298823, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.43, "high": 4.73, "low": 4.36, "close": 4.59, "volume": 244919161}, "trend_line": 3.816667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.352727, "activity_20": 4.266429, "activity_30": 4.084817}, "trend_signal": 1, "fair_value": 3.290769, "relative_strength": 6.455034, "rate_of_change": 1.1841728525980917, "market_dynamics": -0.191604, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.58, "high": 4.71, "low": 4.09, "close": 4.11, "volume": 227895233}, "trend_line": 3.849667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.313273, "activity_20": 4.264238, "activity_30": 4.103742}, "trend_signal": 1, "fair_value": 3.295641, "relative_strength": 0.288851, "rate_of_change": 0.8646287454472807, "market_dynamics": -0.31736, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.07, "close": 4.16, "volume": 169905364}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.286182, "activity_20": 4.263238, "activity_30": 4.123763}, "trend_signal": 1, "fair_value": 3.299038, "relative_strength": -2.091923, "rate_of_change": 1.0303748350181972, "market_dynamics": -0.439373, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.93, "close": 4.01, "volume": 130933817}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.235455, "activity_20": 4.244381, "activity_30": 4.131548}, "trend_signal": 1, "fair_value": 3.300256, "relative_strength": -6.695676, "rate_of_change": 0.7713404843452542, "market_dynamics": -0.586002, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.83, "close": 3.88, "volume": 101458194}, "trend_line": 3.942667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.166545, "activity_20": 4.210524, "activity_30": 4.129011}, "trend_signal": 1, "fair_value": 3.301795, "relative_strength": -9.737949, "rate_of_change": 0.5953564037554396, "market_dynamics": -0.955389, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.77, "close": 3.96, "volume": 116628420}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.121455, "activity_20": 4.184333, "activity_30": 4.130129}, "trend_signal": 1, "fair_value": 3.303526, "relative_strength": -6.809168, "rate_of_change": 0.6594520916932574, "market_dynamics": -1.073831, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.89, "close": 3.94, "volume": 139551970}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.078182, "activity_20": 4.159762, "activity_30": 4.12828}, "trend_signal": 0, "fair_value": 3.305385, "relative_strength": -10.268628, "rate_of_change": 0.5459263777988979, "market_dynamics": -1.215992, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.81, "close": 3.84, "volume": 55857269}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.019091, "activity_20": 4.126857, "activity_30": 4.118581}, "trend_signal": 0, "fair_value": 3.3025, "relative_strength": -11.919425, "rate_of_change": 0.4009690419320786, "market_dynamics": -1.344868, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.83, "close": 3.99, "volume": 156652308}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.993273, "activity_20": 4.110286, "activity_30": 4.117527}, "trend_signal": 0, "fair_value": 3.3, "relative_strength": -12.228246, "rate_of_change": 0.5907397113520156, "market_dynamics": -1.29948, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.96, "close": 3.99, "volume": 336387030}, "trend_line": 4.059, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.974545, "activity_20": 4.094, "activity_30": 4.114946}, "trend_signal": 0, "fair_value": 3.301795, "relative_strength": -13.078839, "rate_of_change": 0.7196029776674917, "market_dynamics": -1.112047, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.86, "close": 3.96, "volume": 119571825}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.958727, "activity_20": 4.073952, "activity_30": 4.108559}, "trend_signal": 0, "fair_value": 3.30391, "relative_strength": -14.586817, "rate_of_change": 0.5994826311899358, "market_dynamics": -1.025413, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.95, "high": 4.52, "low": 3.77, "close": 4.31, "volume": 342001800}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.018, "activity_20": 4.088667, "activity_30": 4.123183}, "trend_signal": 0, "fair_value": 3.308462, "relative_strength": -5.553179, "rate_of_change": 0.7755184306545795, "market_dynamics": -0.563995, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.42, "low": 3.91, "close": 3.94, "volume": 306587367}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.006364, "activity_20": 4.068048, "activity_30": 4.111892}, "trend_signal": 0, "fair_value": 3.310513, "relative_strength": -11.727063, "rate_of_change": 0.42933171324421465, "market_dynamics": -0.416535, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.86, "close": 3.87, "volume": 129232011}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.986, "activity_20": 4.042762, "activity_30": 4.094946}, "trend_signal": 0, "fair_value": 3.311923, "relative_strength": -14.212587, "rate_of_change": 0.3306823414516733, "market_dynamics": -0.574733, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.78, "close": 3.89, "volume": 147080249}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.971818, "activity_20": 4.021476, "activity_30": 4.078409}, "trend_signal": 0, "fair_value": 3.31391, "relative_strength": -15.888364, "rate_of_change": 0.0, "market_dynamics": -0.634387, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.51, "close": 3.65, "volume": 167029928}, "trend_line": 4.111333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.913818, "activity_20": 3.979714, "activity_30": 4.046387}, "trend_signal": 0, "fair_value": 3.3125, "relative_strength": -18.984282, "rate_of_change": -0.8441193700554234, "market_dynamics": -1.048095, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.55, "close": 3.57, "volume": 110954619}, "trend_line": 4.090667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.846909, "activity_20": 3.933238, "activity_30": 4.011462}, "trend_signal": 0, "fair_value": 3.311346, "relative_strength": -21.083043, "rate_of_change": -0.5026593564666324, "market_dynamics": -1.258467, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.37, "close": 3.37, "volume": 147711496}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.750364, "activity_20": 3.870095, "activity_30": 3.964968}, "trend_signal": 0, "fair_value": 3.30859, "relative_strength": -22.737705, "rate_of_change": -0.7333767329386687, "market_dynamics": -1.295383, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.14, "close": 3.47, "volume": 200099495}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.680545, "activity_20": 3.820286, "activity_30": 3.92686}, "trend_signal": 0, "fair_value": 3.3075, "relative_strength": -19.43462, "rate_of_change": -0.4761286754121858, "market_dynamics": -1.254056, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.43, "close": 3.48, "volume": 177417864}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.622, "activity_20": 3.775762, "activity_30": 3.890645}, "trend_signal": 0, "fair_value": 3.307115, "relative_strength": -16.43409, "rate_of_change": -0.26392281952513247, "market_dynamics": -1.235564, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.4, "close": 3.47, "volume": 116277754}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.570909, "activity_20": 3.734905, "activity_30": 3.854473}, "trend_signal": 0, "fair_value": 3.307692, "relative_strength": -21.822944, "rate_of_change": -0.6533409979043245, "market_dynamics": -1.211012, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.31, "close": 3.38, "volume": 157647422}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.512364, "activity_20": 3.69081, "activity_30": 3.814194}, "trend_signal": 0, "fair_value": 3.3075, "relative_strength": -26.324672, "rate_of_change": -0.7575044333225964, "market_dynamics": -1.188415, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.27, "close": 3.4, "volume": 140702912}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.424, "activity_10": 3.474364, "activity_20": 3.652095, "activity_30": 3.777161}, "trend_signal": 0, "fair_value": 3.307115, "relative_strength": -25.675478, "rate_of_change": -0.8052340211373937, "market_dynamics": -1.300617, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.35, "high": 3.72, "low": 3.3, "close": 3.64, "volume": 184270893}, "trend_line": 3.919667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.489818, "activity_20": 3.639857, "activity_30": 3.757677}, "trend_signal": 0, "fair_value": 3.309038, "relative_strength": -20.944148, "rate_of_change": -0.5665398274987357, "market_dynamics": -1.141997, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.64, "high": 3.92, "low": 3.61, "close": 3.84, "volume": 145339535}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.545818, "activity_20": 3.648429, "activity_30": 3.752538}, "trend_signal": 0, "fair_value": 3.313718, "relative_strength": -18.772187, "rate_of_change": -0.46774381599252823, "market_dynamics": -0.809734, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.83, "high": 4.06, "low": 3.72, "close": 3.96, "volume": 328206992}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.624545, "activity_20": 3.668619, "activity_30": 3.756323}, "trend_signal": 0, "fair_value": 3.318333, "relative_strength": -15.940651, "rate_of_change": -0.25632264664411447, "market_dynamics": -0.263609, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.43, "close": 3.44, "volume": 491468818}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.603091, "activity_20": 3.639286, "activity_30": 3.727204}, "trend_signal": 0, "fair_value": 3.319295, "relative_strength": -26.719445, "rate_of_change": -0.5396608308772317, "market_dynamics": 0.175967, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.23, "close": 3.37, "volume": 261820756}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.571273, "activity_20": 3.605667, "activity_30": 3.694925}, "trend_signal": 0, "fair_value": 3.320192, "relative_strength": -27.65787, "rate_of_change": -0.688984642923492, "market_dynamics": 0.282289, "expectation": {"probability": 45.5059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/780d8bb2-4437-41e0-98d9-f0cde005b78c/", "share_image": "https://sharemaestro.com/terminal/780d8bb2-4437-41e0-98d9-f0cde005b78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}