{"ticker": {"uuid": "78134086-d01e-488f-b9bd-1f2f022b49f2", "symbol": "GDRX", "name": "Goodrx Holdings\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDRX rose 27.71%, moving from 2.31 to 2.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.11 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 45.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.95"}, {"label": "12-Week Change", "value": "27.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.11"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.05, "high": 3.115, "low": 2.89, "close": 2.95, "volume": 4079964}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.809636, "activity_20": 2.639905, "activity_30": 2.54772}, "trend_signal": 1, "fair_value": 5.054872, "relative_strength": -18.113387, "rate_of_change": 0.17347567357914498, "market_dynamics": 1.259216, "expectation": {"probability": 45.7085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.47, "high": 7.87, "low": 6.66, "close": 6.93, "volume": 8153769}, "trend_line": 5.590667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.060182, "activity_20": 5.764619, "activity_30": 5.71428}, "trend_signal": 1, "fair_value": 23.562568, "relative_strength": 1.524539, "rate_of_change": 1.41492312160338, "market_dynamics": 0.488821, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.88, "high": 6.995, "low": 6.45, "close": 6.75, "volume": 4861584}, "trend_line": 5.660333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.234727, "activity_20": 5.860762, "activity_30": 5.789075}, "trend_signal": 1, "fair_value": 23.449732, "relative_strength": -2.901615, "rate_of_change": 1.2461124942694635, "market_dynamics": 0.922514, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.61, "high": 9.37, "low": 7.6, "close": 9.12, "volume": 37084598}, "trend_line": 5.803, "activity_lines": {"activity_5": 7.575333, "activity_10": 6.809818, "activity_20": 6.177905, "activity_30": 6.01228}, "trend_signal": 1, "fair_value": 23.3542, "relative_strength": 34.883778, "rate_of_change": 2.520470085417242, "market_dynamics": 1.502479, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.03, "high": 9.14, "low": 7.6401, "close": 7.91, "volume": 14603158}, "trend_line": 5.891, "activity_lines": {"activity_5": 7.84, "activity_10": 7.099273, "activity_20": 6.367524, "activity_30": 6.148215}, "trend_signal": 1, "fair_value": 23.251921, "relative_strength": 18.946188, "rate_of_change": 1.5164570049974164, "market_dynamics": 1.529528, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.83, "high": 7.83, "low": 6.505, "close": 6.72, "volume": 9731954}, "trend_line": 5.938333, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.126545, "activity_20": 6.436524, "activity_30": 6.201699}, "trend_signal": 1, "fair_value": 23.143158, "relative_strength": 3.334796, "rate_of_change": 0.8034798845696838, "market_dynamics": 1.386989, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.77, "high": 6.7799, "low": 5.93, "close": 6.04, "volume": 9960404}, "trend_line": 5.962333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.008182, "activity_20": 6.438524, "activity_30": 6.208258}, "trend_signal": 1, "fair_value": 23.031373, "relative_strength": -8.292027, "rate_of_change": 0.40415382566117497, "market_dynamics": 1.157207, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.09, "high": 6.91, "low": 6.086, "close": 6.55, "volume": 7229474}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.976727, "activity_20": 6.488429, "activity_30": 6.246172}, "trend_signal": 1, "fair_value": 22.924351, "relative_strength": -3.883455, "rate_of_change": 0.4360709138520073, "market_dynamics": 0.792204, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.0636, "close": 6.18, "volume": 4034034}, "trend_line": 6.019667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.858182, "activity_20": 6.500238, "activity_30": 6.258538}, "trend_signal": 1, "fair_value": 22.816323, "relative_strength": -7.517422, "rate_of_change": 0.5232507945032482, "market_dynamics": 0.399491, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.19, "high": 6.53, "low": 5.895, "close": 6.0, "volume": 5029107}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.694909, "activity_20": 6.492905, "activity_30": 6.257269}, "trend_signal": 1, "fair_value": 22.708526, "relative_strength": -9.321585, "rate_of_change": 0.39314467062712144, "market_dynamics": 0.136844, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.55, "close": 5.58, "volume": 3526714}, "trend_line": 6.052667, "activity_lines": {"activity_5": 5.972, "activity_10": 6.442909, "activity_20": 6.439238, "activity_30": 6.227376}, "trend_signal": 0, "fair_value": 22.410705, "relative_strength": -12.452134, "rate_of_change": 0.15445119439885166, "market_dynamics": -0.099093, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.28, "close": 5.63, "volume": 4664958}, "trend_line": 6.043, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.234182, "activity_20": 6.385667, "activity_30": 6.200108}, "trend_signal": 0, "fair_value": 22.134295, "relative_strength": -11.577056, "rate_of_change": -0.15971471749560032, "market_dynamics": -0.328985, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.59, "high": 5.635, "low": 5.02, "close": 5.15, "volume": 3758749}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.546, "activity_10": 5.961818, "activity_20": 6.283857, "activity_30": 6.142495}, "trend_signal": 0, "fair_value": 21.823462, "relative_strength": -20.155321, "rate_of_change": -0.33647195101770533, "market_dynamics": -0.534536, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.08, "high": 5.44, "low": 5.05, "close": 5.31, "volume": 4459979}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.747636, "activity_20": 6.196952, "activity_30": 6.096516}, "trend_signal": 0, "fair_value": 21.517628, "relative_strength": -17.463964, "rate_of_change": -0.6807615297342584, "market_dynamics": -0.680394, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.34, "high": 5.63, "low": 5.215, "close": 5.49, "volume": 4443209}, "trend_line": 5.952, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.635455, "activity_20": 6.128143, "activity_30": 6.064796}, "trend_signal": 0, "fair_value": 21.216282, "relative_strength": -11.985434, "rate_of_change": -0.4959654223479824, "market_dynamics": -0.770883, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.45, "high": 5.585, "low": 5.11, "close": 5.11, "volume": 4170072}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.498182, "activity_20": 6.022667, "activity_30": 6.010473}, "trend_signal": 0, "fair_value": 20.938846, "relative_strength": -15.477665, "rate_of_change": -0.6384408602150581, "market_dynamics": -0.850498, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.17, "high": 5.56, "low": 4.795, "close": 5.37, "volume": 7535735}, "trend_line": 5.896333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.437455, "activity_20": 5.943857, "activity_30": 5.975376}, "trend_signal": 0, "fair_value": 20.651218, "relative_strength": -16.160344, "rate_of_change": -0.2987318227933621, "market_dynamics": -0.806294, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.38, "high": 5.565, "low": 4.135, "close": 4.79, "volume": 17252835}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.283455, "activity_20": 5.811476, "activity_30": 5.904}, "trend_signal": 0, "fair_value": 20.378397, "relative_strength": -26.735525, "rate_of_change": -0.6557635058942581, "market_dynamics": -0.789946, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.75, "high": 5.41, "low": 4.6298, "close": 5.23, "volume": 7328119}, "trend_line": 5.84, "activity_lines": {"activity_5": 5.142, "activity_10": 5.241455, "activity_20": 5.72419, "activity_30": 5.863505}, "trend_signal": 0, "fair_value": 20.163205, "relative_strength": -21.347139, "rate_of_change": -0.3016047173729801, "market_dynamics": -0.783443, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.47, "high": 6.0, "low": 5.42, "close": 5.89, "volume": 5860024}, "trend_line": 5.880667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.336727, "activity_20": 5.701143, "activity_30": 5.866731}, "trend_signal": 0, "fair_value": 19.95609, "relative_strength": -12.079521, "rate_of_change": 0.6963527397260275, "market_dynamics": -0.598096, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.81, "high": 6.39, "low": 5.64, "close": 6.37, "volume": 9284824}, "trend_line": 5.939667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.521273, "activity_20": 5.721095, "activity_30": 5.898301}, "trend_signal": 0, "fair_value": 19.746923, "relative_strength": -4.805705, "rate_of_change": 1.0032875522453517, "market_dynamics": -0.28918, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.35, "high": 6.68, "low": 5.86, "close": 5.97, "volume": 8568727}, "trend_line": 5.968667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.618727, "activity_20": 5.708143, "activity_30": 5.900258}, "trend_signal": 0, "fair_value": 19.511795, "relative_strength": -10.878692, "rate_of_change": 0.4882428594060899, "market_dynamics": -0.046343, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.91, "high": 6.42, "low": 5.59, "close": 6.33, "volume": 8203934}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.11, "activity_10": 5.775455, "activity_20": 5.734048, "activity_30": 5.92357}, "trend_signal": 0, "fair_value": 19.26641, "relative_strength": -8.29959, "rate_of_change": 0.6980788172635566, "market_dynamics": 0.32342, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.31, "high": 6.57, "low": 6.1901, "close": 6.42, "volume": 5799388}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.264, "activity_10": 5.927091, "activity_20": 5.770524, "activity_30": 5.95}, "trend_signal": 0, "fair_value": 19.010641, "relative_strength": -7.70914, "rate_of_change": 0.5046974934666658, "market_dynamics": 0.513584, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.43, "high": 6.755, "low": 6.3575, "close": 6.7, "volume": 5137926}, "trend_line": 6.084333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.109455, "activity_20": 5.846524, "activity_30": 5.992538}, "trend_signal": 0, "fair_value": 18.795, "relative_strength": -3.865731, "rate_of_change": 0.7228671933082883, "market_dynamics": 0.556912, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.27, "close": 5.49, "volume": 9764262}, "trend_line": 6.083667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.049818, "activity_20": 5.813048, "activity_30": 5.954194}, "trend_signal": 0, "fair_value": 18.562436, "relative_strength": -18.295545, "rate_of_change": -0.010946146438727686, "market_dynamics": 0.58213, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.45, "high": 7.0282, "low": 5.45, "close": 6.64, "volume": 16171095}, "trend_line": 6.114333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.192364, "activity_20": 5.894952, "activity_30": 5.990086}, "trend_signal": 0, "fair_value": 18.33, "relative_strength": -3.980109, "rate_of_change": 0.5040709821888687, "market_dynamics": 0.697169, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.54, "high": 6.62, "low": 6.0, "close": 6.43, "volume": 7038684}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.273636, "activity_20": 5.954, "activity_30": 6.010452}, "trend_signal": 0, "fair_value": 18.08609, "relative_strength": -9.208717, "rate_of_change": 0.5288230130743556, "market_dynamics": 0.676466, "expectation": {"probability": 48.884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.37, "close": 6.49, "volume": 5789868}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.336, "activity_20": 6.019333, "activity_30": 6.032602}, "trend_signal": 0, "fair_value": 17.828846, "relative_strength": -8.641022, "rate_of_change": 0.5260249172437743, "market_dynamics": 0.592011, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.49, "high": 6.525, "low": 5.92, "close": 6.2, "volume": 5105822}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.322727, "activity_20": 6.055571, "activity_30": 6.033957}, "trend_signal": 0, "fair_value": 17.505577, "relative_strength": -13.331425, "rate_of_change": 0.4747208286130343, "market_dynamics": 0.561725, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.17, "high": 6.6, "low": 5.91, "close": 6.51, "volume": 4216825}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.360182, "activity_20": 6.120381, "activity_30": 6.053419}, "trend_signal": 0, "fair_value": 17.189231, "relative_strength": -10.392073, "rate_of_change": -0.5100564032244973, "market_dynamics": 0.377984, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.8792, "low": 6.1468, "close": 6.45, "volume": 4648144}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.384182, "activity_20": 6.175048, "activity_30": 6.071054}, "trend_signal": 0, "fair_value": 16.895513, "relative_strength": -9.598745, "rate_of_change": -0.25903938159528456, "market_dynamics": 0.360526, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3, "high": 6.638, "low": 6.2495, "close": 6.38, "volume": 5203971}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.386727, "activity_20": 6.219143, "activity_30": 6.085204}, "trend_signal": 0, "fair_value": 16.651026, "relative_strength": -11.473281, "rate_of_change": -0.20020559462149254, "market_dynamics": 0.346978, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.495, "high": 8.52, "low": 6.38, "close": 8.35, "volume": 19286038}, "trend_line": 6.122667, "activity_lines": {"activity_5": 7.056, "activity_10": 6.746545, "activity_20": 6.445, "activity_30": 6.227247}, "trend_signal": 1, "fair_value": 16.439744, "relative_strength": 13.718639, "rate_of_change": -0.41744648508791227, "market_dynamics": 0.69628, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.29, "low": 7.215, "close": 7.39, "volume": 9074379}, "trend_line": 6.105333, "activity_lines": {"activity_5": 7.26, "activity_10": 6.896727, "activity_20": 6.564952, "activity_30": 6.309011}, "trend_signal": 1, "fair_value": 16.236795, "relative_strength": 2.546091, "rate_of_change": -0.2831119183845857, "market_dynamics": 0.914252, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3, "high": 7.47, "low": 6.65, "close": 6.91, "volume": 6464303}, "trend_line": 6.111667, "activity_lines": {"activity_5": 7.224667, "activity_10": 6.947091, "activity_20": 6.630143, "activity_30": 6.360925}, "trend_signal": 1, "fair_value": 16.041923, "relative_strength": -2.342247, "rate_of_change": 0.10374536491293497, "market_dynamics": 1.015569, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.41, "close": 6.58, "volume": 4570401}, "trend_line": 6.129667, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.911636, "activity_20": 6.655333, "activity_30": 6.39114}, "trend_signal": 1, "fair_value": 15.840321, "relative_strength": -9.086548, "rate_of_change": 0.29451866405680616, "market_dynamics": 1.030747, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.6, "high": 7.9271, "low": 6.9, "close": 7.1, "volume": 6426925}, "trend_line": 6.148, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.971818, "activity_20": 6.724286, "activity_30": 6.453742}, "trend_signal": 1, "fair_value": 15.635641, "relative_strength": -0.953748, "rate_of_change": 0.2990863940895854, "market_dynamics": 0.82247, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.11, "high": 7.19, "low": 6.6, "close": 6.9, "volume": 4901953}, "trend_line": 6.172, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.983455, "activity_20": 6.76319, "activity_30": 6.502258}, "trend_signal": 1, "fair_value": 15.4225, "relative_strength": -2.621148, "rate_of_change": 0.39037085230969454, "market_dynamics": 0.59239, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.115, "low": 6.69, "close": 6.83, "volume": 4505112}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.974909, "activity_20": 6.787476, "activity_30": 6.54471}, "trend_signal": 1, "fair_value": 15.221795, "relative_strength": -2.751117, "rate_of_change": 0.44826636422553645, "market_dynamics": 0.428275, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.44, "close": 6.69, "volume": 4753318}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.929455, "activity_20": 6.793952, "activity_30": 6.576344}, "trend_signal": 1, "fair_value": 15.010962, "relative_strength": 0.945675, "rate_of_change": 0.5968062478194381, "market_dynamics": 0.237225, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 7.35, "low": 6.52, "close": 7.19, "volume": 3819837}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.971636, "activity_20": 6.846524, "activity_30": 6.637849}, "trend_signal": 1, "fair_value": 14.800577, "relative_strength": 4.11059, "rate_of_change": 0.8337786833897095, "market_dynamics": 0.049878, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.24, "high": 7.26, "low": 6.79, "close": 7.1, "volume": 3200349}, "trend_line": 6.353667, "activity_lines": {"activity_5": 6.992667, "activity_10": 6.984, "activity_20": 6.884714, "activity_30": 6.690194}, "trend_signal": 1, "fair_value": 14.623397, "relative_strength": 1.51067, "rate_of_change": 1.0336053729669499, "market_dynamics": -0.053793, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 7.69, "low": 6.57, "close": 6.6, "volume": 12443230}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.892364, "activity_20": 6.871619, "activity_30": 6.706086}, "trend_signal": 1, "fair_value": 14.467179, "relative_strength": -6.94612, "rate_of_change": 0.6767745303617604, "market_dynamics": -0.128199, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.62, "high": 8.455, "low": 6.565, "close": 7.48, "volume": 12473585}, "trend_line": 6.463, "activity_lines": {"activity_5": 7.078, "activity_10": 6.992545, "activity_20": 6.941476, "activity_30": 6.775978}, "trend_signal": 1, "fair_value": 14.317436, "relative_strength": 3.028617, "rate_of_change": 1.0369931716001506, "market_dynamics": 0.087801, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.49, "high": 7.8, "low": 6.985, "close": 7.14, "volume": 6152379}, "trend_line": 6.530667, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.029273, "activity_20": 6.975238, "activity_30": 6.819656}, "trend_signal": 1, "fair_value": 14.125321, "relative_strength": -2.945565, "rate_of_change": 1.0469905616586748, "market_dynamics": 0.041812, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 7.9, "low": 7.0601, "close": 7.87, "volume": 4600571}, "trend_line": 6.614, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.194545, "activity_20": 7.070667, "activity_30": 6.906065}, "trend_signal": 1, "fair_value": 13.929872, "relative_strength": 8.415215, "rate_of_change": 1.2760258638206428, "market_dynamics": 0.176291, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.95, "high": 9.0, "low": 7.75, "close": 8.55, "volume": 7344319}, "trend_line": 6.739333, "activity_lines": {"activity_5": 7.814, "activity_10": 7.46, "activity_20": 7.225, "activity_30": 7.030968}, "trend_signal": 1, "fair_value": 13.74891, "relative_strength": 14.281176, "rate_of_change": 1.8949652252797151, "market_dynamics": 0.334852, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7, "high": 9.0628, "low": 8.44, "close": 8.51, "volume": 5579647}, "trend_line": 6.848667, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.691818, "activity_20": 7.365429, "activity_30": 7.145204}, "trend_signal": 1, "fair_value": 13.562244, "relative_strength": 9.618849, "rate_of_change": 1.6223267198697495, "market_dynamics": 0.51103, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.41, "high": 8.59, "low": 7.65, "close": 7.73, "volume": 4510111}, "trend_line": 6.91, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.752545, "activity_20": 7.421952, "activity_30": 7.202065}, "trend_signal": 1, "fair_value": 13.372628, "relative_strength": -0.746645, "rate_of_change": 0.8955465348220363, "market_dynamics": 0.730203, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.62, "high": 7.9, "low": 7.48, "close": 7.8, "volume": 5317558}, "trend_line": 6.957667, "activity_lines": {"activity_5": 8.028, "activity_10": 7.809636, "activity_20": 7.477857, "activity_30": 7.259484}, "trend_signal": 1, "fair_value": 13.205577, "relative_strength": 0.068547, "rate_of_change": 0.689826338639648, "market_dynamics": 0.859484, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.83, "high": 7.88, "low": 7.62, "close": 7.84, "volume": 3374992}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.944, "activity_10": 7.853818, "activity_20": 7.531429, "activity_30": 7.316409}, "trend_signal": 1, "fair_value": 13.045256, "relative_strength": -3.009389, "rate_of_change": 0.8958893836109108, "market_dynamics": 0.840161, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.87, "high": 8.25, "low": 7.54, "close": 7.71, "volume": 5614768}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.862545, "activity_20": 7.566, "activity_30": 7.360925}, "trend_signal": 1, "fair_value": 12.904744, "relative_strength": -3.878941, "rate_of_change": 0.6552706552706591, "market_dynamics": 0.64771, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.74, "high": 8.56, "low": 7.63, "close": 8.5, "volume": 5212320}, "trend_line": 7.135333, "activity_lines": {"activity_5": 8.012667, "activity_10": 8.003818, "activity_20": 7.669476, "activity_30": 7.453441}, "trend_signal": 1, "fair_value": 12.754872, "relative_strength": 10.4265, "rate_of_change": 0.9812199264081561, "market_dynamics": 0.726629, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.57, "high": 9.2599, "low": 8.42, "close": 8.85, "volume": 6321728}, "trend_line": 7.207, "activity_lines": {"activity_5": 8.324, "activity_10": 8.174182, "activity_20": 7.805571, "activity_30": 7.564065}, "trend_signal": 1, "fair_value": 12.606026, "relative_strength": 17.825816, "rate_of_change": 1.004396010669715, "market_dynamics": 0.815757, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.94, "high": 9.165, "low": 8.36, "close": 8.62, "volume": 6486419}, "trend_line": 7.311333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.277818, "activity_20": 7.91281, "activity_30": 7.655226}, "trend_signal": 1, "fair_value": 12.460641, "relative_strength": 19.17354, "rate_of_change": 1.4476619952823706, "market_dynamics": 0.970776, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.98, "high": 8.945, "low": 6.25, "close": 7.21, "volume": 14720469}, "trend_line": 7.330333, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.098182, "activity_20": 7.877619, "activity_30": 7.648688}, "trend_signal": 1, "fair_value": 12.269167, "relative_strength": -0.002692, "rate_of_change": 0.25987053250070985, "market_dynamics": 0.790196, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.13, "high": 7.21, "low": 6.62, "close": 7.17, "volume": 9008549}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.923273, "activity_20": 7.835619, "activity_30": 7.638344}, "trend_signal": 1, "fair_value": 12.099679, "relative_strength": -5.27902, "rate_of_change": 0.3365058586015123, "market_dynamics": 0.378171, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.33, "high": 8.25, "low": 7.2247, "close": 8.23, "volume": 7753477}, "trend_line": 7.413, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.966182, "activity_20": 7.894238, "activity_30": 7.694796}, "trend_signal": 1, "fair_value": 11.913782, "relative_strength": 7.541654, "rate_of_change": 0.7885791978246067, "market_dynamics": 0.020302, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.22, "high": 8.8, "low": 7.665, "close": 7.9, "volume": 9367475}, "trend_line": 7.469667, "activity_lines": {"activity_5": 7.798, "activity_10": 7.954182, "activity_20": 7.915095, "activity_30": 7.726215}, "trend_signal": 1, "fair_value": 11.697051, "relative_strength": 4.148458, "rate_of_change": 0.7644273573452046, "market_dynamics": -0.303222, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.85, "high": 8.1599, "low": 7.7, "close": 7.71, "volume": 3684633}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.904545, "activity_20": 7.912762, "activity_30": 7.74172}, "trend_signal": 1, "fair_value": 11.474744, "relative_strength": 7.828695, "rate_of_change": 0.5354991059173057, "market_dynamics": -0.502519, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.74, "high": 7.9, "low": 7.34, "close": 7.75, "volume": 3894158}, "trend_line": 7.553, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.863818, "activity_20": 7.909381, "activity_30": 7.757226}, "trend_signal": 1, "fair_value": 11.223269, "relative_strength": 2.309881, "rate_of_change": 0.5770295806724801, "market_dynamics": -0.622907, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.66, "high": 7.8, "low": 6.88, "close": 6.91, "volume": 5402402}, "trend_line": 7.570667, "activity_lines": {"activity_5": 7.514, "activity_10": 7.672, "activity_20": 7.823333, "activity_30": 7.715742}, "trend_signal": 0, "fair_value": 10.984679, "relative_strength": -9.974766, "rate_of_change": 0.23390705679862733, "market_dynamics": -0.922504, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.9, "high": 6.9496, "low": 6.62, "close": 6.85, "volume": 4374195}, "trend_line": 7.520667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.483818, "activity_20": 7.732476, "activity_30": 7.669247}, "trend_signal": 0, "fair_value": 10.746731, "relative_strength": -11.483579, "rate_of_change": -0.660443789166791, "market_dynamics": -1.20739, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.83, "high": 7.145, "low": 6.701, "close": 7.09, "volume": 6493985}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.369273, "activity_20": 7.663286, "activity_30": 7.641462}, "trend_signal": 0, "fair_value": 10.532244, "relative_strength": -8.526068, "rate_of_change": -0.13296692966196583, "market_dynamics": -1.186264, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.06, "high": 7.205, "low": 6.74, "close": 6.9, "volume": 4630834}, "trend_line": 7.510333, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.252182, "activity_20": 7.577857, "activity_30": 7.602065}, "trend_signal": 0, "fair_value": 10.304551, "relative_strength": -11.998056, "rate_of_change": -0.004447008501370283, "market_dynamics": -1.222034, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.89, "high": 7.11, "low": 6.7903, "close": 6.91, "volume": 2975222}, "trend_line": 7.521333, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.168182, "activity_20": 7.494524, "activity_30": 7.563333}, "trend_signal": 0, "fair_value": 10.046538, "relative_strength": -11.896318, "rate_of_change": 0.14646487712329292, "market_dynamics": -1.181061, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.89, "high": 6.9274, "low": 6.18, "close": 6.21, "volume": 4013107}, "trend_line": 7.491667, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.962364, "activity_20": 7.349095, "activity_30": 7.478731}, "trend_signal": 0, "fair_value": 9.800449, "relative_strength": -20.73028, "rate_of_change": -0.3944247648654918, "market_dynamics": -1.219924, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.25, "high": 6.52, "low": 6.01, "close": 6.19, "volume": 3545319}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.494, "activity_10": 6.770364, "activity_20": 7.212905, "activity_30": 7.394753}, "trend_signal": 0, "fair_value": 9.559679, "relative_strength": -19.510387, "rate_of_change": -0.31591099817970636, "market_dynamics": -1.361234, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.14, "high": 6.28, "low": 4.66, "close": 4.89, "volume": 14619816}, "trend_line": 7.403333, "activity_lines": {"activity_5": 5.904, "activity_10": 6.379091, "activity_20": 6.963952, "activity_30": 7.22843}, "trend_signal": 0, "fair_value": 9.32359, "relative_strength": -39.479223, "rate_of_change": -0.8659212640599897, "market_dynamics": -1.343331, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.98, "high": 5.055, "low": 4.09, "close": 4.15, "volume": 13189093}, "trend_line": 7.318667, "activity_lines": {"activity_5": 5.214, "activity_10": 5.908, "activity_20": 6.658048, "activity_30": 7.018538}, "trend_signal": 0, "fair_value": 9.093846, "relative_strength": -46.474403, "rate_of_change": -1.1436200424862741, "market_dynamics": -1.335113, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.91, "low": 4.11, "close": 4.9, "volume": 11761414}, "trend_line": 7.242333, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.638, "activity_20": 6.440952, "activity_30": 6.862495}, "trend_signal": 0, "fair_value": 8.889231, "relative_strength": -37.527081, "rate_of_change": -1.0430041426942809, "market_dynamics": -1.210959, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.71, "close": 4.84, "volume": 3978519}, "trend_line": 7.167, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.408909, "activity_20": 6.232143, "activity_30": 6.707505}, "trend_signal": 0, "fair_value": 8.673974, "relative_strength": -38.237712, "rate_of_change": -1.0401758659813147, "market_dynamics": -1.206476, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.82, "high": 5.09, "low": 4.745, "close": 4.91, "volume": 5078606}, "trend_line": 7.110667, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.230182, "activity_20": 6.043667, "activity_30": 6.561892}, "trend_signal": 0, "fair_value": 8.449487, "relative_strength": -38.877823, "rate_of_change": -0.7860053020789664, "market_dynamics": -1.271838, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.93, "high": 5.05, "low": 4.655, "close": 4.71, "volume": 3880505}, "trend_line": 7.018333, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.050364, "activity_20": 5.853238, "activity_30": 6.407011}, "trend_signal": 0, "fair_value": 8.263718, "relative_strength": -41.308738, "rate_of_change": -1.2985279721297613, "market_dynamics": -1.358983, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.66, "high": 4.755, "low": 4.32, "close": 4.44, "volume": 8852196}, "trend_line": 6.928333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.864727, "activity_20": 5.65681, "activity_30": 6.240667}, "trend_signal": 0, "fair_value": 8.076987, "relative_strength": -42.881519, "rate_of_change": -1.2823557958848613, "market_dynamics": -1.423976, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 4.645, "low": 4.36, "close": 4.62, "volume": 3354319}, "trend_line": 6.82, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.756545, "activity_20": 5.497429, "activity_30": 6.091742}, "trend_signal": 0, "fair_value": 7.897115, "relative_strength": -40.523151, "rate_of_change": -1.5636228801358134, "market_dynamics": -1.354829, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.38, "close": 4.45, "volume": 4911848}, "trend_line": 6.683333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.659091, "activity_20": 5.33419, "activity_30": 5.938839}, "trend_signal": 0, "fair_value": 7.756603, "relative_strength": -41.870558, "rate_of_change": -2.0039149560117315, "market_dynamics": -1.286145, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.49, "high": 4.695, "low": 4.205, "close": 4.55, "volume": 5326259}, "trend_line": 6.551333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.611818, "activity_20": 5.193429, "activity_30": 5.801204}, "trend_signal": 0, "fair_value": 7.613654, "relative_strength": -38.643026, "rate_of_change": -1.9750624426465142, "market_dynamics": -1.154894, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.47, "high": 4.61, "low": 4.115, "close": 4.57, "volume": 7000579}, "trend_line": 6.446, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.598, "activity_20": 5.072095, "activity_30": 5.673376}, "trend_signal": 0, "fair_value": 7.492244, "relative_strength": -39.567489, "rate_of_change": -1.607810196795063, "market_dynamics": -0.987615, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 4.955, "low": 4.59, "close": 4.95, "volume": 4136160}, "trend_line": 6.351, "activity_lines": {"activity_5": 4.68, "activity_10": 4.659091, "activity_20": 5.00281, "activity_30": 5.57686}, "trend_signal": 0, "fair_value": 7.382821, "relative_strength": -34.995098, "rate_of_change": -1.4737821905057362, "market_dynamics": -0.710041, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.71, "close": 4.77, "volume": 4341974}, "trend_line": 6.248667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.672909, "activity_20": 4.929524, "activity_30": 5.47486}, "trend_signal": 0, "fair_value": 7.243654, "relative_strength": -36.016043, "rate_of_change": -1.6112895606990991, "market_dynamics": -0.414168, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.59, "close": 4.84, "volume": 4631750}, "trend_line": 6.153, "activity_lines": {"activity_5": 4.788, "activity_10": 4.701818, "activity_20": 4.877095, "activity_30": 5.383978}, "trend_signal": 0, "fair_value": 7.092756, "relative_strength": -34.650984, "rate_of_change": -1.5309985313667795, "market_dynamics": -0.119942, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.93, "high": 5.16, "low": 4.76, "close": 5.04, "volume": 3520434}, "trend_line": 6.037667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.767091, "activity_20": 4.853571, "activity_30": 5.312172}, "trend_signal": 0, "fair_value": 6.962628, "relative_strength": -33.360393, "rate_of_change": -1.8744189826101039, "market_dynamics": 0.142555, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.78, "close": 4.81, "volume": 5250501}, "trend_line": 5.903, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.788182, "activity_20": 4.816762, "activity_30": 5.232968}, "trend_signal": 0, "fair_value": 6.824936, "relative_strength": -34.444436, "rate_of_change": -2.23044762157304, "market_dynamics": 0.322744, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.43, "low": 4.545, "close": 4.98, "volume": 14265322}, "trend_line": 5.781667, "activity_lines": {"activity_5": 4.914, "activity_10": 4.838364, "activity_20": 4.807, "activity_30": 5.173419}, "trend_signal": 0, "fair_value": 6.754423, "relative_strength": -28.847565, "rate_of_change": -2.0554463831949845, "market_dynamics": 0.557759, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.98, "high": 5.205, "low": 4.55, "close": 4.61, "volume": 10683094}, "trend_line": 5.695, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.811455, "activity_20": 4.771143, "activity_30": 5.097828}, "trend_signal": 0, "fair_value": 6.695064, "relative_strength": -31.214229, "rate_of_change": -1.4989967426349422, "market_dynamics": 0.670392, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.3705, "close": 4.42, "volume": 7682548}, "trend_line": 5.603333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.750182, "activity_20": 4.728143, "activity_30": 5.01557}, "trend_signal": 0, "fair_value": 6.60891, "relative_strength": -31.725859, "rate_of_change": -1.6096049165935058, "market_dynamics": 0.62452, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.37, "high": 4.945, "low": 4.31, "close": 4.64, "volume": 11223876}, "trend_line": 5.483667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.729455, "activity_20": 4.714619, "activity_30": 4.953419}, "trend_signal": 0, "fair_value": 6.528846, "relative_strength": -27.974043, "rate_of_change": -2.1356217808222446, "market_dynamics": 0.656314, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.43, "close": 4.5, "volume": 6519130}, "trend_line": 5.370333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.681636, "activity_20": 4.695143, "activity_30": 4.889957}, "trend_signal": 0, "fair_value": 6.431538, "relative_strength": -27.807237, "rate_of_change": -2.0667556946838683, "market_dynamics": 0.495341, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.44, "high": 4.675, "low": 4.0, "close": 4.12, "volume": 7279175}, "trend_line": 5.250667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.566, "activity_20": 4.641333, "activity_30": 4.80929}, "trend_signal": 0, "fair_value": 6.339231, "relative_strength": -26.024375, "rate_of_change": -2.228278954023887, "market_dynamics": 0.291679, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.94, "high": 4.735, "low": 3.82, "close": 4.42, "volume": 7516848}, "trend_line": 5.139667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.52, "activity_20": 4.616238, "activity_30": 4.755699}, "trend_signal": 0, "fair_value": 6.248333, "relative_strength": -25.532704, "rate_of_change": -2.11401713344228, "market_dynamics": 0.278899, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.47, "high": 4.655, "low": 4.39, "close": 4.485, "volume": 2780812}, "trend_line": 5.058833, "activity_lines": {"activity_5": 4.407, "activity_10": 4.492182, "activity_20": 4.599619, "activity_30": 4.713462}, "trend_signal": 0, "fair_value": 6.174647, "relative_strength": -21.980618, "rate_of_change": -1.5727478064240403, "market_dynamics": 0.097596, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.84, "low": 4.31, "close": 4.68, "volume": 3892680}, "trend_line": 4.9865, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.506273, "activity_20": 4.603262, "activity_30": 4.689022}, "trend_signal": 0, "fair_value": 6.117788, "relative_strength": -22.701401, "rate_of_change": -1.4298356953075846, "market_dynamics": 0.108782, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.68, "high": 4.795, "low": 4.51, "close": 4.68, "volume": 3594826}, "trend_line": 4.906167, "activity_lines": {"activity_5": 4.569, "activity_10": 4.526909, "activity_20": 4.608, "activity_30": 4.669247}, "trend_signal": 0, "fair_value": 6.066122, "relative_strength": -24.500274, "rate_of_change": -1.6110097262609129, "market_dynamics": 0.245144, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.66, "high": 4.79, "low": 3.675, "close": 4.32, "volume": 18993643}, "trend_line": 4.820167, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.484455, "activity_20": 4.578595, "activity_30": 4.63143}, "trend_signal": 0, "fair_value": 6.036763, "relative_strength": -29.525923, "rate_of_change": -1.7528958961242107, "market_dynamics": 0.371702, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45, "high": 4.61, "low": 3.8501, "close": 3.96, "volume": 7706544}, "trend_line": 4.721833, "activity_lines": {"activity_5": 4.331, "activity_10": 4.388545, "activity_20": 4.515476, "activity_30": 4.575935}, "trend_signal": 0, "fair_value": 6.011058, "relative_strength": -38.702866, "rate_of_change": -2.0400537989658756, "market_dynamics": 0.324996, "expectation": {"probability": 52.3648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.69, "close": 3.74, "volume": 5094749}, "trend_line": 4.6395, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.264455, "activity_20": 4.434548, "activity_30": 4.512591}, "trend_signal": 0, "fair_value": 5.983045, "relative_strength": -39.935563, "rate_of_change": -1.7436660720529549, "market_dynamics": 0.013471, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.73, "close": 3.92, "volume": 2793972}, "trend_line": 4.563833, "activity_lines": {"activity_5": 3.984, "activity_10": 4.185455, "activity_20": 4.374143, "activity_30": 4.466172}, "trend_signal": 0, "fair_value": 5.959583, "relative_strength": -37.253303, "rate_of_change": -1.630930057118227, "market_dynamics": -0.280126, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.92, "high": 4.275, "low": 3.7829, "close": 4.08, "volume": 6328798}, "trend_line": 4.536833, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.148636, "activity_20": 4.331976, "activity_30": 4.434957}, "trend_signal": 0, "fair_value": 5.944519, "relative_strength": -34.892401, "rate_of_change": -0.5916079751384448, "market_dynamics": -0.564557, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.11, "high": 4.67, "low": 4.05, "close": 4.37, "volume": 9414099}, "trend_line": 4.544167, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.172182, "activity_20": 4.319762, "activity_30": 4.424194}, "trend_signal": 0, "fair_value": 5.933365, "relative_strength": -28.763815, "rate_of_change": 0.161654616777831, "market_dynamics": -0.380427, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.38, "high": 4.66, "low": 4.33, "close": 4.6, "volume": 6799315}, "trend_line": 4.534167, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.233, "activity_20": 4.332214, "activity_30": 4.427796}, "trend_signal": 0, "fair_value": 5.918237, "relative_strength": -24.059629, "rate_of_change": -0.22006233485696688, "market_dynamics": 0.072168, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 5.105, "low": 4.59, "close": 4.9, "volume": 9166136}, "trend_line": 4.536167, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.345091, "activity_20": 4.374048, "activity_30": 4.451398}, "trend_signal": 0, "fair_value": 5.91016, "relative_strength": -21.354765, "rate_of_change": 0.04410953544498426, "market_dynamics": 0.64579, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.68, "close": 4.71, "volume": 6425284}, "trend_line": 4.5295, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.415091, "activity_20": 4.3975, "activity_30": 4.462613}, "trend_signal": 0, "fair_value": 5.898237, "relative_strength": -24.562078, "rate_of_change": -0.14697430672195713, "market_dynamics": 1.082907, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.65, "close": 4.745, "volume": 6810249}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.722333, "activity_10": 4.490909, "activity_20": 4.425857, "activity_30": 4.476516}, "trend_signal": 0, "fair_value": 5.886795, "relative_strength": -22.784399, "rate_of_change": 0.02576443316040588, "market_dynamics": 1.320505, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.68, "close": 4.68, "volume": 6583418}, "trend_line": 4.538667, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.553727, "activity_20": 4.448333, "activity_30": 4.486151}, "trend_signal": 0, "fair_value": 5.874359, "relative_strength": -23.520525, "rate_of_change": 0.1765744425710388, "market_dynamics": 1.379043, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.71, "high": 5.06, "low": 4.71, "close": 5.0, "volume": 4869058}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.818333, "activity_10": 4.668182, "activity_20": 4.502714, "activity_30": 4.515914}, "trend_signal": 0, "fair_value": 5.866474, "relative_strength": -17.516126, "rate_of_change": 0.2790687221600395, "market_dynamics": 1.323899, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.51, "close": 4.53, "volume": 3656330}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.726, "activity_10": 4.678273, "activity_20": 4.510476, "activity_30": 4.514538}, "trend_signal": 0, "fair_value": 5.850192, "relative_strength": -22.024019, "rate_of_change": 0.05859821726954809, "market_dynamics": 1.130937, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.55, "high": 4.56, "low": 3.305, "close": 3.47, "volume": 15411735}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.305, "activity_10": 4.481273, "activity_20": 4.416762, "activity_30": 4.444602}, "trend_signal": 0, "fair_value": 5.825256, "relative_strength": -41.337151, "rate_of_change": -0.7905138339921052, "market_dynamics": 0.748175, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.42, "high": 3.775, "low": 3.38, "close": 3.73, "volume": 9384536}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.339727, "activity_20": 4.353381, "activity_30": 4.393763}, "trend_signal": 0, "fair_value": 5.810705, "relative_strength": -36.207644, "rate_of_change": -0.6197432492253117, "market_dynamics": 0.438424, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 5.41, "low": 4.281, "close": 4.56, "volume": 85060783}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.146, "activity_10": 4.355455, "activity_20": 4.372714, "activity_30": 4.39828}, "trend_signal": 0, "fair_value": 5.800769, "relative_strength": -19.870047, "rate_of_change": -0.28953229398663477, "market_dynamics": 0.361654, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.57, "high": 4.595, "low": 4.205, "close": 4.35, "volume": 12105011}, "trend_line": 4.463, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.329545, "activity_20": 4.369952, "activity_30": 4.390086}, "trend_signal": 0, "fair_value": 5.791667, "relative_strength": -21.984636, "rate_of_change": -0.31270940361849975, "market_dynamics": 0.317545, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.34, "low": 3.985, "close": 4.0, "volume": 11019956}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.134, "activity_10": 4.244545, "activity_20": 4.33419, "activity_30": 4.360215}, "trend_signal": 0, "fair_value": 5.773462, "relative_strength": -27.492298, "rate_of_change": -0.6273806856374741, "market_dynamics": 0.285995, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.2402, "low": 3.95, "close": 4.19, "volume": 9521547}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.210455, "activity_20": 4.318833, "activity_30": 4.344409}, "trend_signal": 0, "fair_value": 5.761795, "relative_strength": -24.00851, "rate_of_change": -0.6388500563697845, "market_dynamics": 0.259661, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.95, "close": 4.13, "volume": 14824809}, "trend_line": 4.384, "activity_lines": {"activity_5": 4.178, "activity_10": 4.174909, "activity_20": 4.300095, "activity_30": 4.326559}, "trend_signal": 0, "fair_value": 5.755256, "relative_strength": -25.538073, "rate_of_change": -0.5143796887761052, "market_dynamics": -0.058253, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.85, "close": 4.04, "volume": 10360321}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.134182, "activity_20": 4.275405, "activity_30": 4.304366}, "trend_signal": 0, "fair_value": 5.751218, "relative_strength": -25.69539, "rate_of_change": -0.714712591240877, "market_dynamics": -0.281996, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 5.39, "low": 4.01, "close": 4.53, "volume": 42564685}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.194182, "activity_20": 4.298714, "activity_30": 4.315806}, "trend_signal": 0, "fair_value": 5.748397, "relative_strength": -16.425436, "rate_of_change": -0.06127277827595451, "market_dynamics": -0.155075, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 5.8099, "low": 4.25, "close": 4.27, "volume": 51078298}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.215455, "activity_20": 4.294548, "activity_30": 4.310645}, "trend_signal": 0, "fair_value": 5.745321, "relative_strength": -18.200778, "rate_of_change": -0.11494252873562975, "market_dynamics": -0.060826, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.27, "high": 4.33, "low": 3.81, "close": 3.83, "volume": 17727875}, "trend_line": 4.318, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.161455, "activity_20": 4.245952, "activity_30": 4.277419}, "trend_signal": 0, "fair_value": 5.740705, "relative_strength": -27.163683, "rate_of_change": -0.6214039125431562, "market_dynamics": -0.131895, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.69, "close": 3.95, "volume": 14307205}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.122727, "activity_20": 4.209214, "activity_30": 4.253677}, "trend_signal": 0, "fair_value": 5.731859, "relative_strength": -25.463539, "rate_of_change": -0.42457156090781073, "market_dynamics": -0.117086, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.33, "close": 3.37, "volume": 15800933}, "trend_line": 4.274667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.974545, "activity_20": 4.117857, "activity_30": 4.193699}, "trend_signal": 0, "fair_value": 5.721026, "relative_strength": -36.565581, "rate_of_change": -0.5814403766617358, "market_dynamics": -0.513575, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.36, "high": 3.4895, "low": 2.955, "close": 3.11, "volume": 23238670}, "trend_line": 4.231, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.800727, "activity_20": 4.0065, "activity_30": 4.118559}, "trend_signal": 0, "fair_value": 5.704359, "relative_strength": -38.983934, "rate_of_change": -1.0215298641976118, "market_dynamics": -0.905348, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.955, "close": 2.97, "volume": 9640909}, "trend_line": 4.1805, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.624, "activity_20": 3.888905, "activity_30": 4.037204}, "trend_signal": 0, "fair_value": 5.693782, "relative_strength": -41.169493, "rate_of_change": -1.1935712597494577, "market_dynamics": -1.066888, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.61, "close": 2.71, "volume": 10073229}, "trend_line": 4.114833, "activity_lines": {"activity_5": 3.03, "activity_10": 3.418727, "activity_20": 3.755738, "activity_30": 3.942333}, "trend_signal": 0, "fair_value": 5.68109, "relative_strength": -43.941083, "rate_of_change": -1.5707929673484118, "market_dynamics": -1.307538, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.69, "close": 2.81, "volume": 7170180}, "trend_line": 4.0525, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.258545, "activity_20": 3.641619, "activity_30": 3.858151}, "trend_signal": 0, "fair_value": 5.664936, "relative_strength": -43.952696, "rate_of_change": -1.5148366896056231, "market_dynamics": -1.383132, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.8199, "low": 2.655, "close": 2.71, "volume": 9126582}, "trend_line": 3.998833, "activity_lines": {"activity_5": 2.798, "activity_10": 3.104182, "activity_20": 3.52719, "activity_30": 3.771538}, "trend_signal": 0, "fair_value": 5.647564, "relative_strength": -45.83684, "rate_of_change": -1.3242936458976027, "market_dynamics": -1.4257, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.615, "close": 2.82, "volume": 8695173}, "trend_line": 3.960833, "activity_lines": {"activity_5": 2.784, "activity_10": 2.994, "activity_20": 3.432619, "activity_30": 3.695484}, "trend_signal": 0, "fair_value": 5.633718, "relative_strength": -41.944714, "rate_of_change": -0.9502772433857531, "market_dynamics": -1.483406, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.7, "close": 2.77, "volume": 13735217}, "trend_line": 3.9285, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.905818, "activity_20": 3.343667, "activity_30": 3.618656}, "trend_signal": 0, "fair_value": 5.622051, "relative_strength": -42.718137, "rate_of_change": -0.8163181835740094, "market_dynamics": -1.471953, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.69, "close": 2.75, "volume": 5497744}, "trend_line": 3.8895, "activity_lines": {"activity_5": 2.768, "activity_10": 2.841273, "activity_20": 3.26119, "activity_30": 3.542624}, "trend_signal": 0, "fair_value": 5.609808, "relative_strength": -43.203987, "rate_of_change": -0.9927453226422335, "market_dynamics": -1.445673, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.67, "close": 2.75, "volume": 9694993}, "trend_line": 3.845167, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.796364, "activity_20": 3.182143, "activity_30": 3.469108}, "trend_signal": 0, "fair_value": 5.59641, "relative_strength": -41.607444, "rate_of_change": -1.1398123152076092, "market_dynamics": -1.385895, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.785, "high": 2.92, "low": 2.73, "close": 2.8, "volume": 10626951}, "trend_line": 3.792833, "activity_lines": {"activity_5": 2.774, "activity_10": 2.782364, "activity_20": 3.112524, "activity_30": 3.401677}, "trend_signal": 0, "fair_value": 5.580577, "relative_strength": -41.159487, "rate_of_change": -1.3610332139020256, "market_dynamics": -1.3102, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.9599, "low": 2.63, "close": 2.68, "volume": 10011953}, "trend_line": 3.728833, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.756909, "activity_20": 3.039857, "activity_30": 3.329882}, "trend_signal": 0, "fair_value": 5.563782, "relative_strength": -42.539347, "rate_of_change": -1.6873930383963665, "market_dynamics": -1.255373, "expectation": {"probability": 52.0689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.655, "low": 2.47, "close": 2.56, "volume": 9088789}, "trend_line": 3.650833, "activity_lines": {"activity_5": 2.678, "activity_10": 2.717455, "activity_20": 2.963714, "activity_30": 3.254473}, "trend_signal": 0, "fair_value": 5.54609, "relative_strength": -44.489833, "rate_of_change": -2.0918072758956985, "market_dynamics": -1.170327, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.24, "close": 2.27, "volume": 14886650}, "trend_line": 3.5695, "activity_lines": {"activity_5": 2.532, "activity_10": 2.632727, "activity_20": 2.86681, "activity_30": 3.165387}, "trend_signal": 0, "fair_value": 5.523654, "relative_strength": -49.992937, "rate_of_change": -2.2277929447882134, "market_dynamics": -1.114475, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.26, "high": 2.685, "low": 2.1, "close": 2.44, "volume": 30243793}, "trend_line": 3.492667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.586909, "activity_20": 2.795238, "activity_30": 3.092516}, "trend_signal": 0, "fair_value": 5.505705, "relative_strength": -44.394094, "rate_of_change": -2.152486342625022, "market_dynamics": -0.863895, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.14, "close": 2.18, "volume": 14465333}, "trend_line": 3.409333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.500545, "activity_20": 2.706952, "activity_30": 3.007828}, "trend_signal": 0, "fair_value": 5.485769, "relative_strength": -48.890558, "rate_of_change": -2.3859703773649135, "market_dynamics": -0.707896, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.48, "low": 2.115, "close": 2.47, "volume": 9562196}, "trend_line": 3.325, "activity_lines": {"activity_5": 2.366, "activity_10": 2.476545, "activity_20": 2.655143, "activity_30": 2.947226}, "trend_signal": 0, "fair_value": 5.467628, "relative_strength": -41.938336, "rate_of_change": -2.473592341962489, "market_dynamics": -0.387336, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.4894, "low": 1.7901, "close": 1.87, "volume": 25741526}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.349818, "activity_20": 2.556, "activity_30": 2.853355}, "trend_signal": 0, "fair_value": 5.441667, "relative_strength": -55.095734, "rate_of_change": -2.6666766917293248, "market_dynamics": -0.15575, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 2.34, "low": 1.77, "close": 2.28, "volume": 28166797}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.314, "activity_20": 2.507333, "activity_30": 2.791656}, "trend_signal": 0, "fair_value": 5.419359, "relative_strength": -43.674483, "rate_of_change": -1.2256464337878696, "market_dynamics": -0.027786, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.455, "low": 2.18, "close": 2.24, "volume": 13206567}, "trend_line": 3.147, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.279455, "activity_20": 2.462238, "activity_30": 2.729935}, "trend_signal": 0, "fair_value": 5.391795, "relative_strength": -43.212606, "rate_of_change": -1.553712038194793, "market_dynamics": 0.096763, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.03, "close": 2.03, "volume": 9462403}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.216, "activity_20": 2.405286, "activity_30": 2.657871}, "trend_signal": 0, "fair_value": 5.36391, "relative_strength": -46.544532, "rate_of_change": -2.6797902764537653, "market_dynamics": -0.064951, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.105, "low": 1.94, "close": 1.94, "volume": 8510833}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.150182, "activity_20": 2.346143, "activity_30": 2.585441}, "trend_signal": 0, "fair_value": 5.336282, "relative_strength": -46.230961, "rate_of_change": -2.6230079861767437, "market_dynamics": -0.168169, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.935, "high": 2.06, "low": 1.9, "close": 2.05, "volume": 4960760}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.117818, "activity_20": 2.303048, "activity_30": 2.52529}, "trend_signal": 0, "fair_value": 5.311603, "relative_strength": -44.307457, "rate_of_change": -2.1795017524870612, "market_dynamics": -0.365645, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.22, "low": 2.01, "close": 2.19, "volume": 5806308}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.120182, "activity_20": 2.277667, "activity_30": 2.478366}, "trend_signal": 0, "fair_value": 5.2875, "relative_strength": -41.946034, "rate_of_change": -2.2851693653072895, "market_dynamics": -0.331066, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.06, "close": 2.27, "volume": 8227680}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.138545, "activity_20": 2.262381, "activity_30": 2.440903}, "trend_signal": 0, "fair_value": 5.265128, "relative_strength": -42.130443, "rate_of_change": -2.1749295866546414, "market_dynamics": -0.080316, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.235, "close": 2.31, "volume": 5801150}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.216, "activity_10": 2.167273, "activity_20": 2.253476, "activity_30": 2.410022}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": -41.170148, "rate_of_change": -2.067905562048101, "market_dynamics": 0.234502, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.255, "close": 2.55, "volume": 7481853}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.237273, "activity_20": 2.269333, "activity_30": 2.398344}, "trend_signal": 0, "fair_value": 5.236859, "relative_strength": -34.812298, "rate_of_change": -2.41669718051995, "market_dynamics": 0.645165, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.44, "close": 2.92, "volume": 13001824}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.564, "activity_10": 2.373091, "activity_20": 2.321714, "activity_30": 2.414796}, "trend_signal": 0, "fair_value": 5.222885, "relative_strength": -28.106413, "rate_of_change": -1.6885553470919297, "market_dynamics": 0.988153, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.42, "close": 2.43, "volume": 7832889}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.558, "activity_10": 2.400727, "activity_20": 2.326714, "activity_30": 2.402538}, "trend_signal": 0, "fair_value": 5.205897, "relative_strength": -39.116821, "rate_of_change": -1.7811832061068793, "market_dynamics": 1.119966, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.665, "low": 2.415, "close": 2.65, "volume": 6390834}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.465636, "activity_20": 2.35419, "activity_30": 2.407484}, "trend_signal": 0, "fair_value": 5.187564, "relative_strength": -33.566789, "rate_of_change": -1.6839250885913353, "market_dynamics": 1.248592, "expectation": {"probability": 43.9816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.75, "high": 3.005, "low": 2.655, "close": 2.92, "volume": 9622457}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.572182, "activity_20": 2.407857, "activity_30": 2.432645}, "trend_signal": 0, "fair_value": 5.171731, "relative_strength": -27.954156, "rate_of_change": -0.5928853754940585, "market_dynamics": 1.291996, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.91, "high": 3.115, "low": 2.61, "close": 2.65, "volume": 9083357}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.613455, "activity_20": 2.435238, "activity_30": 2.441355}, "trend_signal": 0, "fair_value": 5.153397, "relative_strength": -30.567029, "rate_of_change": -0.6096620278330036, "market_dynamics": 1.252298, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.7, "high": 2.775, "low": 2.48, "close": 2.65, "volume": 5213228}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.641818, "activity_20": 2.462762, "activity_30": 2.451054}, "trend_signal": 0, "fair_value": 5.133718, "relative_strength": -30.994187, "rate_of_change": -0.4267368413472756, "market_dynamics": 1.23804, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.61, "close": 2.66, "volume": 5736387}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.661091, "activity_20": 2.49081, "activity_30": 2.462086}, "trend_signal": 0, "fair_value": 5.115769, "relative_strength": -31.252531, "rate_of_change": -0.06697468862996638, "market_dynamics": 1.186653, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.64, "high": 2.83, "low": 2.5, "close": 2.8, "volume": 5388510}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.697273, "activity_20": 2.530333, "activity_30": 2.482258}, "trend_signal": 0, "fair_value": 5.098333, "relative_strength": -22.802971, "rate_of_change": -0.013387833474646005, "market_dynamics": 1.139247, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.83, "high": 3.14, "low": 2.8001, "close": 3.05, "volume": 5698133}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.769273, "activity_20": 2.591952, "activity_30": 2.518581}, "trend_signal": 1, "fair_value": 5.083782, "relative_strength": -15.289059, "rate_of_change": 0.45568958584640273, "market_dynamics": 1.163976, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.05, "high": 3.115, "low": 2.89, "close": 2.95, "volume": 4079964}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.809636, "activity_20": 2.639905, "activity_30": 2.54772}, "trend_signal": 1, "fair_value": 5.054872, "relative_strength": -18.113387, "rate_of_change": 0.17347567357914498, "market_dynamics": 1.259216, "expectation": {"probability": 45.7085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78134086-d01e-488f-b9bd-1f2f022b49f2/", "share_image": "https://sharemaestro.com/terminal/78134086-d01e-488f-b9bd-1f2f022b49f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}