{"ticker": {"uuid": "78149bfd-f050-41ab-b726-035e57a3559d", "symbol": "SATU", "name": "PT Kota Satu Properti Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATU was broadly unchanged, moving from 258.00 to 258.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 30.32 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.32"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 264.0, "low": 252.0, "close": 258.0, "volume": 3374500}, "trend_line": 259.533333, "activity_lines": {"activity_5": 258.666667, "activity_10": 260.909091, "activity_20": 260.4, "activity_30": 260.266667}, "trend_signal": 0, "fair_value": 182.737179, "relative_strength": 30.322794, "rate_of_change": 0.05140053970703551, "market_dynamics": -0.656089, "expectation": {"probability": 44.1005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3900}, "trend_line": 63.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 51.090909, "activity_20": 55.652381, "activity_30": 58.946237}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -35.122212, "rate_of_change": -1.1476259780907696, "market_dynamics": -1.211571, "expectation": {"probability": 14.5572, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 62.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.527273, "activity_20": 54.757143, "activity_30": 58.096774}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -33.767979, "rate_of_change": -1.266490758488171, "market_dynamics": -1.183774, "expectation": {"probability": 14.5259, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10600}, "trend_line": 61.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 53.942857, "activity_30": 57.298925}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -33.495958, "rate_of_change": -1.2292896780903784, "market_dynamics": -1.160029, "expectation": {"probability": 14.4946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13100}, "trend_line": 60.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 53.209524, "activity_30": 56.550538}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -32.588779, "rate_of_change": -1.1904756493506523, "market_dynamics": -1.049709, "expectation": {"probability": 14.4635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900600}, "trend_line": 60.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 52.557143, "activity_30": 55.849462}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -31.022734, "rate_of_change": -1.1500547582143816, "market_dynamics": -0.8866, "expectation": {"probability": 14.4325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 59.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.985714, "activity_30": 55.193548}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -30.239097, "rate_of_change": -1.108033788875154, "market_dynamics": -0.707641, "expectation": {"probability": 14.4017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 58.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.5, "activity_30": 54.580645}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -29.728433, "rate_of_change": -1.120448739495793, "market_dynamics": -0.494865, "expectation": {"probability": 14.371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5100}, "trend_line": 58.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.095238, "activity_30": 54.010753}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -29.984232, "rate_of_change": -1.1331433491962906, "market_dynamics": -0.306808, "expectation": {"probability": 14.3404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31000}, "trend_line": 57.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.757143, "activity_30": 53.483871}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -28.6622, "rate_of_change": -1.0888263547918224, "market_dynamics": -0.172145, "expectation": {"probability": 14.31, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20300}, "trend_line": 56.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.490476, "activity_30": 52.997849}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -27.310685, "rate_of_change": -1.100810550989633, "market_dynamics": -0.04655, "expectation": {"probability": 14.2797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 56.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.285714, "activity_30": 52.552688}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -25.524162, "rate_of_change": -1.113063268892795, "market_dynamics": 0.234355, "expectation": {"probability": 15.4235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5800}, "trend_line": 55.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.138095, "activity_30": 52.148387}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -24.398515, "rate_of_change": -1.007109591190101, "market_dynamics": 0.477428, "expectation": {"probability": 15.4561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25400}, "trend_line": 55.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 51.780645}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -22.739542, "rate_of_change": -1.0173554757630205, "market_dynamics": 0.703839, "expectation": {"probability": 15.4561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25000}, "trend_line": 54.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 51.449462}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -21.791212, "rate_of_change": -1.0278101634087637, "market_dynamics": 0.910706, "expectation": {"probability": 15.4561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 54.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 51.154839}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -21.312544, "rate_of_change": -1.0384856381277647, "market_dynamics": 0.923938, "expectation": {"probability": 15.4561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 98200}, "trend_line": 53.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.896774}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -19.259093, "rate_of_change": -1.1111111111111138, "market_dynamics": 0.967138, "expectation": {"probability": 15.4561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53800}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.677419}, "trend_signal": 0, "fair_value": 71.358974, "relative_strength": -18.743628, "rate_of_change": -1.0611741573033622, "market_dynamics": 1.022448, "expectation": {"probability": 15.4561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 99.0, "low": 50.0, "close": 75.0, "volume": 95683900}, "trend_line": 53.2, "activity_lines": {"activity_5": 58.333333, "activity_10": 54.545455, "activity_20": 52.380952, "activity_30": 52.107527}, "trend_signal": 0, "fair_value": 71.519231, "relative_strength": 21.082175, "rate_of_change": 0.6940069444416834, "market_dynamics": 1.282434, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.0, "high": 93.0, "low": 75.0, "close": 87.0, "volume": 54374500}, "trend_line": 53.933333, "activity_lines": {"activity_5": 69.0, "activity_10": 60.818182, "activity_20": 55.785714, "activity_30": 54.288172}, "trend_signal": 1, "fair_value": 71.75641, "relative_strength": 41.606802, "rate_of_change": 1.3784454887217945, "market_dynamics": 1.52457, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.0, "high": 103.0, "low": 85.0, "close": 95.0, "volume": 83500700}, "trend_line": 55.0, "activity_lines": {"activity_5": 79.866667, "activity_10": 67.872727, "activity_20": 59.77619, "activity_30": 56.937634}, "trend_signal": 1, "fair_value": 72.044872, "relative_strength": 54.828502, "rate_of_change": 1.977750939293892, "market_dynamics": 1.738498, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 96.0, "low": 80.0, "close": 91.0, "volume": 57629400}, "trend_line": 55.966667, "activity_lines": {"activity_5": 86.4, "activity_10": 73.381818, "activity_20": 63.171429, "activity_30": 59.260215}, "trend_signal": 1, "fair_value": 72.301282, "relative_strength": 46.814555, "rate_of_change": 1.7575763636363655, "market_dynamics": 1.938959, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.0, "high": 132.0, "low": 89.0, "close": 115.0, "volume": 358124200}, "trend_line": 57.733333, "activity_lines": {"activity_5": 98.2, "activity_10": 82.509091, "activity_20": 68.657143, "activity_30": 63.068817}, "trend_signal": 1, "fair_value": 72.717949, "relative_strength": 85.208021, "rate_of_change": 3.1566396476674243, "market_dynamics": 1.957344, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.0, "high": 138.0, "low": 112.0, "close": 137.0, "volume": 286023700}, "trend_line": 60.233333, "activity_lines": {"activity_5": 113.0, "activity_10": 94.454545, "activity_20": 75.928571, "activity_30": 68.182796}, "trend_signal": 1, "fair_value": 73.275641, "relative_strength": 118.915019, "rate_of_change": 4.330254066571905, "market_dynamics": 1.981611, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0}, "trend_line": 62.966667, "activity_lines": {"activity_5": 123.666667, "activity_10": 104.818182, "activity_20": 82.785714, "activity_30": 73.135484}, "trend_signal": 1, "fair_value": 73.833333, "relative_strength": 113.651717, "rate_of_change": 4.537909266950243, "market_dynamics": 1.900525, "expectation": {"probability": 40.683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.0, "high": 137.0, "low": 110.0, "close": 113.0, "volume": 41116200}, "trend_line": 65.033333, "activity_lines": {"activity_5": 123.0, "activity_10": 109.236364, "activity_20": 86.942857, "activity_30": 76.363441}, "trend_signal": 1, "fair_value": 74.237179, "relative_strength": 73.471118, "rate_of_change": 3.2821587968122845, "market_dynamics": 1.716622, "expectation": {"probability": 41.7673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.0, "high": 114.0, "low": 101.0, "close": 107.0, "volume": 37500800}, "trend_line": 66.9, "activity_lines": {"activity_5": 119.133333, "activity_10": 111.418182, "activity_20": 90.228571, "activity_30": 79.070968}, "trend_signal": 1, "fair_value": 74.602564, "relative_strength": 58.647614, "rate_of_change": 2.8703234385972602, "market_dynamics": 1.418771, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.0, "high": 108.0, "low": 102.0, "close": 108.0, "volume": 29902000}, "trend_line": 68.833333, "activity_lines": {"activity_5": 114.533333, "activity_10": 112.745455, "activity_20": 93.338095, "activity_30": 81.722581}, "trend_signal": 1, "fair_value": 74.974359, "relative_strength": 57.724134, "rate_of_change": 2.8898849028400453, "market_dynamics": 1.081768, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 34260400}, "trend_line": 70.666667, "activity_lines": {"activity_5": 109.4, "activity_10": 112.472727, "activity_20": 95.885714, "activity_30": 84.055914}, "trend_signal": 1, "fair_value": 75.326923, "relative_strength": 50.796088, "rate_of_change": 2.6634392380796204, "market_dynamics": 0.803655, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.0, "high": 110.0, "low": 93.0, "close": 105.0, "volume": 78195600}, "trend_line": 72.5, "activity_lines": {"activity_5": 106.4, "activity_10": 111.654545, "activity_20": 98.171429, "activity_30": 86.270968}, "trend_signal": 1, "fair_value": 75.679487, "relative_strength": 47.476729, "rate_of_change": 2.594339138705942, "market_dynamics": 0.609965, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 102.0, "volume": 28789300}, "trend_line": 74.233333, "activity_lines": {"activity_5": 104.533333, "activity_10": 109.963636, "activity_20": 99.909524, "activity_30": 88.174194}, "trend_signal": 1, "fair_value": 76.012821, "relative_strength": 41.567658, "rate_of_change": 2.390804137931037, "market_dynamics": 0.409515, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 28090000}, "trend_line": 75.933333, "activity_lines": {"activity_5": 103.066667, "activity_10": 107.963636, "activity_20": 101.304762, "activity_30": 89.901075}, "trend_signal": 1, "fair_value": 76.339744, "relative_strength": 38.267663, "rate_of_change": 2.290076346161101, "market_dynamics": 0.195049, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 15230800}, "trend_line": 77.6, "activity_lines": {"activity_5": 101.666667, "activity_10": 105.6, "activity_20": 102.361905, "activity_30": 91.453763}, "trend_signal": 1, "fair_value": 76.653846, "relative_strength": 35.286588, "rate_of_change": 2.194908262488609, "market_dynamics": -0.029779, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.0, "high": 111.0, "low": 99.0, "close": 107.0, "volume": 62924100}, "trend_line": 79.5, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.781818, "activity_20": 103.847619, "activity_30": 93.350538}, "trend_signal": 1, "fair_value": 77.019231, "relative_strength": 42.085712, "rate_of_change": 2.4484536082474304, "market_dynamics": -0.211651, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 36766700}, "trend_line": 81.366667, "activity_lines": {"activity_5": 104.133333, "activity_10": 104.327273, "activity_20": 104.966667, "activity_30": 95.060215}, "trend_signal": 1, "fair_value": 77.378205, "relative_strength": 41.675678, "rate_of_change": 2.348008805031455, "market_dynamics": -0.336385, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.0, "high": 110.0, "low": 104.0, "close": 108.0, "volume": 52471800}, "trend_line": 83.3, "activity_lines": {"activity_5": 105.733333, "activity_10": 104.8, "activity_20": 106.009524, "activity_30": 96.778495}, "trend_signal": 1, "fair_value": 77.75, "relative_strength": 43.237511, "rate_of_change": 2.3760749595408526, "market_dynamics": -0.389947, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.0, "high": 110.0, "low": 105.0, "close": 108.0, "volume": 38655500}, "trend_line": 85.233333, "activity_lines": {"activity_5": 106.933333, "activity_10": 105.363636, "activity_20": 106.77619, "activity_30": 98.372043}, "trend_signal": 1, "fair_value": 78.121795, "relative_strength": 43.615028, "rate_of_change": 2.320927971188481, "market_dynamics": -0.421447, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.0, "high": 130.0, "low": 106.0, "close": 130.0, "volume": 256241100}, "trend_line": 87.9, "activity_lines": {"activity_5": 115.0, "activity_10": 109.909091, "activity_20": 109.361905, "activity_30": 101.260215}, "trend_signal": 1, "fair_value": 78.634615, "relative_strength": 67.908408, "rate_of_change": 3.1286668092634646, "market_dynamics": -0.281194, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 139.0, "low": 117.0, "close": 136.0, "volume": 333748000}, "trend_line": 90.766667, "activity_lines": {"activity_5": 123.066667, "activity_10": 115.145455, "activity_20": 112.138095, "activity_30": 104.363441}, "trend_signal": 1, "fair_value": 79.179487, "relative_strength": 72.973949, "rate_of_change": 3.261282138794076, "market_dynamics": -0.028088, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.0, "high": 137.0, "low": 112.0, "close": 114.0, "volume": 98693300}, "trend_line": 92.9, "activity_lines": {"activity_5": 121.866667, "activity_10": 115.818182, "activity_20": 112.528571, "activity_30": 105.862366}, "trend_signal": 1, "fair_value": 79.589744, "relative_strength": 41.549506, "rate_of_change": 2.3503485040383905, "market_dynamics": 0.026622, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.0, "high": 121.0, "low": 113.0, "close": 117.0, "volume": 112413600}, "trend_line": 95.133333, "activity_lines": {"activity_5": 121.133333, "activity_10": 116.872727, "activity_20": 113.07619, "activity_30": 107.417204}, "trend_signal": 1, "fair_value": 80.012821, "relative_strength": 44.384532, "rate_of_change": 2.4040182992464882, "market_dynamics": 0.183502, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.0, "high": 137.0, "low": 116.0, "close": 134.0, "volume": 519593100}, "trend_line": 97.933333, "activity_lines": {"activity_5": 125.466667, "activity_10": 120.745455, "activity_20": 115.138095, "activity_30": 109.924731}, "trend_signal": 1, "fair_value": 80.544872, "relative_strength": 62.51117, "rate_of_change": 2.943237571630137, "market_dynamics": 0.380319, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.0, "high": 153.0, "low": 131.0, "close": 146.0, "volume": 452466900}, "trend_line": 101.133333, "activity_lines": {"activity_5": 132.066667, "activity_10": 126.2, "activity_20": 118.138095, "activity_30": 113.025806}, "trend_signal": 1, "fair_value": 81.153846, "relative_strength": 72.310043, "rate_of_change": 3.2675289423673433, "market_dynamics": 0.583464, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.0, "high": 147.0, "low": 141.0, "close": 142.0, "volume": 94451400}, "trend_line": 104.2, "activity_lines": {"activity_5": 136.266667, "activity_10": 130.090909, "activity_20": 120.609524, "activity_30": 115.662366}, "trend_signal": 1, "fair_value": 81.737179, "relative_strength": 66.013336, "rate_of_change": 3.032300932868503, "market_dynamics": 0.830663, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.0, "high": 145.0, "low": 133.0, "close": 140.0, "volume": 162134100}, "trend_line": 107.2, "activity_lines": {"activity_5": 139.4, "activity_10": 132.981818, "activity_20": 122.866667, "activity_30": 117.972043}, "trend_signal": 1, "fair_value": 82.314103, "relative_strength": 60.569663, "rate_of_change": 2.8790786948176583, "market_dynamics": 1.026867, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 75146000}, "trend_line": 110.166667, "activity_lines": {"activity_5": 140.466667, "activity_10": 135.072727, "activity_20": 125.014286, "activity_30": 120.023656}, "trend_signal": 1, "fair_value": 82.846154, "relative_strength": 58.209832, "rate_of_change": 2.767413246268658, "market_dynamics": 0.923484, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.0, "high": 154.0, "low": 135.0, "close": 154.0, "volume": 260957000}, "trend_line": 113.633333, "activity_lines": {"activity_5": 145.066667, "activity_10": 139.327273, "activity_20": 128.466667, "activity_30": 122.851613}, "trend_signal": 1, "fair_value": 83.416667, "relative_strength": 71.756852, "rate_of_change": 3.1467467378313163, "market_dynamics": 0.887417, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.0, "high": 156.0, "low": 141.0, "close": 146.0, "volume": 157908200}, "trend_line": 116.833333, "activity_lines": {"activity_5": 145.666667, "activity_10": 141.290909, "activity_20": 130.933333, "activity_30": 124.939785}, "trend_signal": 1, "fair_value": 83.884615, "relative_strength": 64.05536, "rate_of_change": 2.8160751035965856, "market_dynamics": 0.849987, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.0, "high": 173.0, "low": 144.0, "close": 171.0, "volume": 380545500}, "trend_line": 120.033333, "activity_lines": {"activity_5": 154.6, "activity_10": 147.509091, "activity_20": 135.6, "activity_30": 128.434409}, "trend_signal": 1, "fair_value": 84.557692, "relative_strength": 88.683821, "rate_of_change": 2.7389443730069765, "market_dynamics": 1.026878, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.0, "high": 171.0, "low": 155.0, "close": 159.0, "volume": 137101700}, "trend_line": 122.433333, "activity_lines": {"activity_5": 157.6, "activity_10": 150.909091, "activity_20": 138.809524, "activity_30": 130.948387}, "trend_signal": 1, "fair_value": 85.185897, "relative_strength": 69.213474, "rate_of_change": 1.999444604275052, "market_dynamics": 1.0839, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.0, "high": 159.0, "low": 147.0, "close": 153.0, "volume": 80794400}, "trend_line": 124.366667, "activity_lines": {"activity_5": 157.333333, "activity_10": 152.4, "activity_20": 141.190476, "activity_30": 132.92043}, "trend_signal": 1, "fair_value": 85.807692, "relative_strength": 60.550079, "rate_of_change": 1.5790912103977452, "market_dynamics": 0.894696, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.0, "high": 155.0, "low": 149.0, "close": 152.0, "volume": 96429700}, "trend_line": 126.4, "activity_lines": {"activity_5": 155.8, "activity_10": 153.054545, "activity_20": 143.233333, "activity_30": 134.703226}, "trend_signal": 1, "fair_value": 86.423077, "relative_strength": 51.632164, "rate_of_change": 1.6349501430314914, "market_dynamics": 0.759898, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.0, "high": 160.0, "low": 150.0, "close": 154.0, "volume": 77005900}, "trend_line": 127.7, "activity_lines": {"activity_5": 155.066667, "activity_10": 153.745455, "activity_20": 145.22381, "activity_30": 136.483871}, "trend_signal": 1, "fair_value": 87.076923, "relative_strength": 52.674446, "rate_of_change": 1.0284810126582256, "market_dynamics": 0.359009, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.0, "high": 160.0, "low": 147.0, "close": 153.0, "volume": 123402200}, "trend_line": 128.233333, "activity_lines": {"activity_5": 153.466667, "activity_10": 154.109091, "activity_20": 146.861905, "activity_30": 138.116129}, "trend_signal": 1, "fair_value": 87.737179, "relative_strength": 54.088342, "rate_of_change": 0.41764526233358235, "market_dynamics": 0.175039, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.0, "high": 165.0, "low": 151.0, "close": 165.0, "volume": 100662000}, "trend_line": 129.166667, "activity_lines": {"activity_5": 157.066667, "activity_10": 156.454545, "activity_20": 149.42381, "activity_30": 140.488172}, "trend_signal": 1, "fair_value": 88.474359, "relative_strength": 64.293416, "rate_of_change": 0.7278403970050457, "market_dynamics": 0.154119, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.0, "high": 165.0, "low": 147.0, "close": 156.0, "volume": 90123900}, "trend_line": 130.6, "activity_lines": {"activity_5": 157.266667, "activity_10": 156.709091, "activity_20": 150.847619, "activity_30": 142.219355}, "trend_signal": 1, "fair_value": 89.153846, "relative_strength": 55.863199, "rate_of_change": 1.1096771584266432, "market_dynamics": 0.011277, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.0, "high": 158.0, "low": 151.0, "close": 155.0, "volume": 46352700}, "trend_line": 132.2, "activity_lines": {"activity_5": 156.933333, "activity_10": 156.472727, "activity_20": 151.947619, "activity_30": 143.793548}, "trend_signal": 1, "fair_value": 89.814103, "relative_strength": 48.698167, "rate_of_change": 1.2251148545176067, "market_dynamics": -0.174297, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.0, "high": 158.0, "low": 151.0, "close": 155.0, "volume": 76666400}, "trend_line": 133.766667, "activity_lines": {"activity_5": 156.4, "activity_10": 156.218182, "activity_20": 152.82381, "activity_30": 145.264516}, "trend_signal": 1, "fair_value": 90.487179, "relative_strength": 42.231129, "rate_of_change": 1.1850733736762662, "market_dynamics": -0.369525, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.0, "high": 159.0, "low": 153.0, "close": 157.0, "volume": 45207600}, "trend_line": 135.5, "activity_lines": {"activity_5": 156.466667, "activity_10": 156.163636, "activity_20": 153.771429, "activity_30": 146.763441}, "trend_signal": 1, "fair_value": 91.173077, "relative_strength": 37.866787, "rate_of_change": 1.2957884343488857, "market_dynamics": -0.631198, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.0, "high": 166.0, "low": 150.0, "close": 158.0, "volume": 92046700}, "trend_line": 137.266667, "activity_lines": {"activity_5": 156.6, "activity_10": 156.545455, "activity_20": 154.714286, "activity_30": 148.215054}, "trend_signal": 1, "fair_value": 91.865385, "relative_strength": 35.005182, "rate_of_change": 1.3038132841328505, "market_dynamics": -0.647684, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.0, "high": 171.0, "low": 156.0, "close": 166.0, "volume": 224584800}, "trend_line": 139.4, "activity_lines": {"activity_5": 159.866667, "activity_10": 158.4, "activity_20": 156.209524, "activity_30": 150.068817}, "trend_signal": 1, "fair_value": 92.608974, "relative_strength": 39.877322, "rate_of_change": 1.554152254603802, "market_dynamics": -0.444936, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.0, "high": 167.0, "low": 150.0, "close": 154.0, "volume": 183510200}, "trend_line": 141.166667, "activity_lines": {"activity_5": 158.466667, "activity_10": 157.836364, "activity_20": 156.328571, "activity_30": 151.010753}, "trend_signal": 1, "fair_value": 93.25641, "relative_strength": 27.78435, "rate_of_change": 1.267336441893819, "market_dynamics": -0.414835, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.0, "high": 160.0, "low": 153.0, "close": 154.0, "volume": 99627100}, "trend_line": 142.966667, "activity_lines": {"activity_5": 157.133333, "activity_10": 157.236364, "activity_20": 156.352381, "activity_30": 151.83871}, "trend_signal": 1, "fair_value": 93.903846, "relative_strength": 25.418717, "rate_of_change": 1.275088544804994, "market_dynamics": -0.523406, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.0, "high": 160.0, "low": 154.0, "close": 159.0, "volume": 86864500}, "trend_line": 144.7, "activity_lines": {"activity_5": 157.533333, "activity_10": 157.545455, "activity_20": 156.814286, "activity_30": 152.873118}, "trend_signal": 1, "fair_value": 94.583333, "relative_strength": 28.257749, "rate_of_change": 1.2124035877537718, "market_dynamics": -0.572464, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 160.0, "volume": 90274900}, "trend_line": 146.5, "activity_lines": {"activity_5": 158.133333, "activity_10": 157.927273, "activity_20": 157.290476, "activity_30": 153.860215}, "trend_signal": 1, "fair_value": 95.262821, "relative_strength": 24.032532, "rate_of_change": 1.243953006219773, "market_dynamics": -0.684881, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 38048700}, "trend_line": 148.133333, "activity_lines": {"activity_5": 157.6, "activity_10": 157.854545, "activity_20": 157.385714, "activity_30": 154.537634}, "trend_signal": 1, "fair_value": 95.935897, "relative_strength": 18.127031, "rate_of_change": 1.1149030716723505, "market_dynamics": -0.773341, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.0, "high": 188.0, "low": 156.0, "close": 167.0, "volume": 230040200}, "trend_line": 150.1, "activity_lines": {"activity_5": 161.0, "activity_10": 159.581818, "activity_20": 158.347619, "activity_30": 155.754839}, "trend_signal": 1, "fair_value": 96.673077, "relative_strength": 21.651789, "rate_of_change": 1.3276329912863036, "market_dynamics": -0.412734, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.0, "high": 178.0, "low": 163.0, "close": 172.0, "volume": 104746400}, "trend_line": 151.5, "activity_lines": {"activity_5": 165.2, "activity_10": 162.0, "activity_20": 159.72381, "activity_30": 157.167742}, "trend_signal": 1, "fair_value": 97.397436, "relative_strength": 22.476244, "rate_of_change": 0.9327115256495707, "market_dynamics": -0.148835, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.0, "high": 196.0, "low": 170.0, "close": 184.0, "volume": 239511500}, "trend_line": 153.1, "activity_lines": {"activity_5": 172.2, "activity_10": 166.290909, "activity_20": 162.119048, "activity_30": 159.264516}, "trend_signal": 1, "fair_value": 98.192308, "relative_strength": 27.308246, "rate_of_change": 1.0561056105610522, "market_dynamics": 0.236762, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.0, "high": 191.0, "low": 182.0, "close": 188.0, "volume": 77814400}, "trend_line": 155.566667, "activity_lines": {"activity_5": 178.866667, "activity_10": 170.818182, "activity_20": 164.833333, "activity_30": 161.516129}, "trend_signal": 1, "fair_value": 99.019231, "relative_strength": 28.942565, "rate_of_change": 1.6111476159372966, "market_dynamics": 0.727513, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.0, "high": 190.0, "low": 186.0, "close": 187.0, "volume": 48344000}, "trend_line": 157.9, "activity_lines": {"activity_5": 183.333333, "activity_10": 174.618182, "activity_20": 167.314286, "activity_30": 163.544086}, "trend_signal": 1, "fair_value": 99.769231, "relative_strength": 27.256273, "rate_of_change": 1.4998926473111431, "market_dynamics": 0.867109, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.0, "high": 188.0, "low": 176.0, "close": 182.0, "volume": 48144100}, "trend_line": 159.5, "activity_lines": {"activity_5": 184.133333, "activity_10": 177.127273, "activity_20": 169.157143, "activity_30": 165.098925}, "trend_signal": 1, "fair_value": 100.455128, "relative_strength": 25.68514, "rate_of_change": 1.0132995566814402, "market_dynamics": 0.921092, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.0, "high": 204.0, "low": 180.0, "close": 200.0, "volume": 156878700}, "trend_line": 161.3, "activity_lines": {"activity_5": 189.933333, "activity_10": 182.4, "activity_20": 172.571429, "activity_30": 167.711828}, "trend_signal": 1, "fair_value": 101.288462, "relative_strength": 35.932923, "rate_of_change": 1.1285266457680323, "market_dynamics": 0.992166, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.0, "high": 220.0, "low": 190.0, "close": 210.0, "volume": 152686400}, "trend_line": 163.566667, "activity_lines": {"activity_5": 197.2, "activity_10": 188.654545, "activity_20": 176.719048, "activity_30": 170.853763}, "trend_signal": 1, "fair_value": 102.192308, "relative_strength": 36.457532, "rate_of_change": 1.4052492250464872, "market_dynamics": 1.099517, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.0, "high": 224.0, "low": 200.0, "close": 212.0, "volume": 106296100}, "trend_line": 165.966667, "activity_lines": {"activity_5": 203.4, "activity_10": 194.345455, "activity_20": 180.785714, "activity_30": 173.978495}, "trend_signal": 1, "fair_value": 103.070513, "relative_strength": 37.493208, "rate_of_change": 1.4672916212201144, "market_dynamics": 1.186082, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.0, "high": 220.0, "low": 200.0, "close": 206.0, "volume": 67172100}, "trend_line": 168.2, "activity_lines": {"activity_5": 206.0, "activity_10": 198.0, "activity_20": 184.057143, "activity_30": 176.56129}, "trend_signal": 1, "fair_value": 103.916667, "relative_strength": 36.036431, "rate_of_change": 1.3456515337504413, "market_dynamics": 1.297941, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.0, "high": 212.0, "low": 199.0, "close": 206.0, "volume": 41077900}, "trend_line": 169.933333, "activity_lines": {"activity_5": 207.333333, "activity_10": 200.763636, "activity_20": 187.090476, "activity_30": 179.0}, "trend_signal": 1, "fair_value": 104.762821, "relative_strength": 39.035369, "rate_of_change": 1.030519024970283, "market_dynamics": 1.171293, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.0, "high": 216.0, "low": 202.0, "close": 208.0, "volume": 48653300}, "trend_line": 172.0, "activity_lines": {"activity_5": 207.733333, "activity_10": 203.181818, "activity_20": 190.071429, "activity_30": 181.455914}, "trend_signal": 1, "fair_value": 105.634615, "relative_strength": 41.191313, "rate_of_change": 1.2161633997963162, "market_dynamics": 1.02802, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.0, "high": 218.0, "low": 202.0, "close": 214.0, "volume": 50337700}, "trend_line": 173.433333, "activity_lines": {"activity_5": 209.6, "activity_10": 206.036364, "activity_20": 193.371429, "activity_30": 184.165591}, "trend_signal": 1, "fair_value": 106.50641, "relative_strength": 42.650472, "rate_of_change": 0.8333331395348864, "market_dynamics": 0.976297, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.0, "high": 228.0, "low": 210.0, "close": 216.0, "volume": 29020600}, "trend_line": 175.333333, "activity_lines": {"activity_5": 211.866667, "activity_10": 208.709091, "activity_20": 196.590476, "activity_30": 186.911828}, "trend_signal": 1, "fair_value": 107.269231, "relative_strength": 43.647596, "rate_of_change": 1.0955218164434433, "market_dynamics": 1.002771, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.0, "high": 224.0, "low": 214.0, "close": 220.0, "volume": 36016100}, "trend_line": 177.566667, "activity_lines": {"activity_5": 215.2, "activity_10": 211.6, "activity_20": 199.914286, "activity_30": 189.793548}, "trend_signal": 1, "fair_value": 108.083333, "relative_strength": 39.097334, "rate_of_change": 1.273764641204867, "market_dynamics": 1.073776, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.0, "high": 280.0, "low": 218.0, "close": 232.0, "volume": 139427500}, "trend_line": 180.233333, "activity_lines": {"activity_5": 221.6, "activity_10": 216.072727, "activity_20": 204.12381, "activity_30": 193.305376}, "trend_signal": 1, "fair_value": 108.929487, "relative_strength": 45.622639, "rate_of_change": 1.501782989484165, "market_dynamics": 1.275035, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.0, "high": 232.0, "low": 224.0, "close": 232.0, "volume": 38655000}, "trend_line": 182.833333, "activity_lines": {"activity_5": 226.266667, "activity_10": 219.636364, "activity_20": 207.961905, "activity_30": 196.645161}, "trend_signal": 1, "fair_value": 109.788462, "relative_strength": 50.20341, "rate_of_change": 1.442574443208029, "market_dynamics": 1.355784, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.0, "high": 238.0, "low": 230.0, "close": 238.0, "volume": 33545500}, "trend_line": 185.666667, "activity_lines": {"activity_5": 231.333333, "activity_10": 223.709091, "activity_20": 212.0, "activity_30": 200.204301}, "trend_signal": 1, "fair_value": 110.711538, "relative_strength": 50.336608, "rate_of_change": 1.5496813154962172, "market_dynamics": 1.439828, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.0, "high": 258.0, "low": 236.0, "close": 254.0, "volume": 27502600}, "trend_line": 188.633333, "activity_lines": {"activity_5": 240.133333, "activity_10": 230.181818, "activity_20": 217.185714, "activity_30": 204.612903}, "trend_signal": 1, "fair_value": 111.634615, "relative_strength": 54.709937, "rate_of_change": 1.5978452395011773, "market_dynamics": 1.544979, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.0, "high": 256.0, "low": 242.0, "close": 242.0, "volume": 26345700}, "trend_line": 191.5, "activity_lines": {"activity_5": 242.4, "activity_10": 233.709091, "activity_20": 220.780952, "activity_30": 208.055914}, "trend_signal": 1, "fair_value": 112.519231, "relative_strength": 46.563581, "rate_of_change": 1.5197033071562207, "market_dynamics": 1.441462, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.0, "high": 244.0, "low": 236.0, "close": 240.0, "volume": 27536000}, "trend_line": 194.333333, "activity_lines": {"activity_5": 242.533333, "activity_10": 236.218182, "activity_20": 223.780952, "activity_30": 211.184946}, "trend_signal": 1, "fair_value": 113.416667, "relative_strength": 41.802262, "rate_of_change": 1.479547258485645, "market_dynamics": 1.340779, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.0, "high": 250.0, "low": 240.0, "close": 250.0, "volume": 36387800}, "trend_line": 197.5, "activity_lines": {"activity_5": 245.466667, "activity_10": 239.927273, "activity_20": 227.385714, "activity_30": 214.776344}, "trend_signal": 1, "fair_value": 114.346154, "relative_strength": 45.122889, "rate_of_change": 1.6295027472204109, "market_dynamics": 1.274459, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.0, "high": 258.0, "low": 246.0, "close": 252.0, "volume": 30142000}, "trend_line": 200.666667, "activity_lines": {"activity_5": 247.866667, "activity_10": 243.236364, "activity_20": 230.809524, "activity_30": 218.292473}, "trend_signal": 1, "fair_value": 115.282051, "relative_strength": 45.095886, "rate_of_change": 1.6033756962025265, "market_dynamics": 1.166987, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.0, "high": 252.0, "low": 244.0, "close": 252.0, "volume": 33642400}, "trend_line": 203.8, "activity_lines": {"activity_5": 249.333333, "activity_10": 245.854545, "activity_20": 233.909524, "activity_30": 221.604301}, "trend_signal": 1, "fair_value": 116.25, "relative_strength": 50.682349, "rate_of_change": 1.5614616253131974, "market_dynamics": 1.1536, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.0, "high": 254.0, "low": 244.0, "close": 244.0, "volume": 27239700}, "trend_line": 206.4, "activity_lines": {"activity_5": 248.266667, "activity_10": 246.363636, "activity_20": 235.942857, "activity_30": 224.197849}, "trend_signal": 1, "fair_value": 117.173077, "relative_strength": 46.152085, "rate_of_change": 1.2757605495583877, "market_dynamics": 0.939349, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.0, "high": 258.0, "low": 242.0, "close": 252.0, "volume": 31113500}, "trend_line": 209.666667, "activity_lines": {"activity_5": 249.733333, "activity_10": 247.890909, "activity_20": 238.466667, "activity_30": 227.139785}, "trend_signal": 1, "fair_value": 118.147436, "relative_strength": 44.910519, "rate_of_change": 1.582687499999992, "market_dynamics": 0.697532, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.0, "high": 268.0, "low": 230.0, "close": 238.0, "volume": 46885900}, "trend_line": 212.466667, "activity_lines": {"activity_5": 245.733333, "activity_10": 246.509091, "activity_20": 239.32381, "activity_30": 228.967742}, "trend_signal": 1, "fair_value": 119.044872, "relative_strength": 46.071547, "rate_of_change": 1.3354530980358512, "market_dynamics": 0.209467, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.0, "high": 256.0, "low": 232.0, "close": 250.0, "volume": 51572300}, "trend_line": 215.5, "activity_lines": {"activity_5": 246.533333, "activity_10": 247.2, "activity_20": 241.142857, "activity_30": 231.389247}, "trend_signal": 1, "fair_value": 120.025641, "relative_strength": 42.940963, "rate_of_change": 1.4276747702734938, "market_dynamics": -0.198341, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 234.0, "volume": 23190000}, "trend_line": 217.966667, "activity_lines": {"activity_5": 242.133333, "activity_10": 244.763636, "activity_20": 241.247619, "activity_30": 232.582796}, "trend_signal": 1, "fair_value": 120.903846, "relative_strength": 34.678783, "rate_of_change": 1.1446250580046409, "market_dynamics": -0.548338, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.0, "high": 236.0, "low": 202.0, "close": 210.0, "volume": 32360000}, "trend_line": 219.733333, "activity_lines": {"activity_5": 230.933333, "activity_10": 238.327273, "activity_20": 238.961905, "activity_30": 232.068817}, "trend_signal": 1, "fair_value": 121.589744, "relative_strength": 24.564116, "rate_of_change": 0.810521179369131, "market_dynamics": -0.97007, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.0, "high": 210.0, "low": 189.0, "close": 197.0, "volume": 29305700}, "trend_line": 220.733333, "activity_lines": {"activity_5": 217.666667, "activity_10": 230.109091, "activity_20": 235.419048, "activity_30": 230.602151}, "trend_signal": 0, "fair_value": 122.198718, "relative_strength": 11.430379, "rate_of_change": 0.4550970880690186, "market_dynamics": -1.151813, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.0, "high": 197.0, "low": 170.0, "close": 180.0, "volume": 17139900}, "trend_line": 221.0, "activity_lines": {"activity_5": 202.4, "activity_10": 219.581818, "activity_20": 230.3, "activity_30": 227.974194}, "trend_signal": 0, "fair_value": 122.685897, "relative_strength": 5.132842, "rate_of_change": 0.12080957432922577, "market_dynamics": -1.466089, "expectation": {"probability": 31.9358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.0, "high": 181.0, "low": 174.0, "close": 179.0, "volume": 24537500}, "trend_line": 220.833333, "activity_lines": {"activity_5": 190.666667, "activity_10": 210.145455, "activity_20": 225.219048, "activity_30": 225.264516}, "trend_signal": 0, "fair_value": 123.115385, "relative_strength": 1.215311, "rate_of_change": -0.07541493212669216, "market_dynamics": -1.532265, "expectation": {"probability": 30.9389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.0, "high": 200.0, "low": 177.0, "close": 200.0, "volume": 69489100}, "trend_line": 221.233333, "activity_lines": {"activity_5": 190.666667, "activity_10": 205.854545, "activity_20": 222.304762, "activity_30": 223.92043}, "trend_signal": 0, "fair_value": 123.692308, "relative_strength": 8.306459, "rate_of_change": 0.1811320757450947, "market_dynamics": -1.388249, "expectation": {"probability": 31.8297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 191.0, "volume": 17312900}, "trend_line": 221.366667, "activity_lines": {"activity_5": 189.933333, "activity_10": 200.872727, "activity_20": 218.609524, "activity_30": 221.969892}, "trend_signal": 0, "fair_value": 124.211538, "relative_strength": 1.094839, "rate_of_change": 0.06026849489268381, "market_dynamics": -1.378873, "expectation": {"probability": 32.0526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.0, "high": 210.0, "low": 190.0, "close": 204.0, "volume": 39565400}, "trend_line": 222.1, "activity_lines": {"activity_5": 194.8, "activity_10": 199.218182, "activity_20": 216.290476, "activity_30": 220.849462}, "trend_signal": 0, "fair_value": 124.846154, "relative_strength": 7.143111, "rate_of_change": 0.3312752592511986, "market_dynamics": -1.193837, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.0, "high": 206.0, "low": 193.0, "close": 193.0, "volume": 15335100}, "trend_line": 221.866667, "activity_lines": {"activity_5": 195.533333, "activity_10": 196.436364, "activity_20": 213.057143, "activity_30": 218.972043}, "trend_signal": 0, "fair_value": 125.435897, "relative_strength": -2.912056, "rate_of_change": -0.105057631697428, "market_dynamics": -1.138219, "expectation": {"probability": 15.1832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.0, "high": 206.0, "low": 193.0, "close": 204.0, "volume": 26665100}, "trend_line": 221.666667, "activity_lines": {"activity_5": 199.066667, "activity_10": 196.472727, "activity_20": 211.057143, "activity_30": 217.819355}, "trend_signal": 0, "fair_value": 126.057692, "relative_strength": 0.571421, "rate_of_change": -0.09014423063380542, "market_dynamics": -1.136644, "expectation": {"probability": 32.6259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.0, "high": 220.0, "low": 202.0, "close": 212.0, "volume": 47675800}, "trend_line": 221.666667, "activity_lines": {"activity_5": 203.6, "activity_10": 198.8, "activity_20": 209.980952, "activity_30": 217.195699}, "trend_signal": 0, "fair_value": 126.692308, "relative_strength": 4.486371, "rate_of_change": 0.0, "market_dynamics": -0.820751, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.0, "high": 220.0, "low": 210.0, "close": 220.0, "volume": 23550600}, "trend_line": 222.133333, "activity_lines": {"activity_5": 210.0, "activity_10": 202.981818, "activity_20": 209.866667, "activity_30": 217.088172}, "trend_signal": 0, "fair_value": 127.391026, "relative_strength": 8.716435, "rate_of_change": 0.21052601472101515, "market_dynamics": -0.676394, "expectation": {"probability": 34.1809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.0, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 21174000}, "trend_line": 222.6, "activity_lines": {"activity_5": 214.466667, "activity_10": 206.981818, "activity_20": 209.857143, "activity_30": 216.950538}, "trend_signal": 0, "fair_value": 128.108974, "relative_strength": 7.425461, "rate_of_change": 0.21008418398872222, "market_dynamics": -0.373909, "expectation": {"probability": 29.6216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.0, "high": 248.0, "low": 208.0, "close": 218.0, "volume": 89825700}, "trend_line": 222.933333, "activity_lines": {"activity_5": 217.2, "activity_10": 210.2, "activity_20": 209.752381, "activity_30": 216.653763}, "trend_signal": 0, "fair_value": 128.814103, "relative_strength": 9.818665, "rate_of_change": 0.14974528301887255, "market_dynamics": -0.041248, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.0, "high": 226.0, "low": 214.0, "close": 218.0, "volume": 26548300}, "trend_line": 223.066667, "activity_lines": {"activity_5": 218.266667, "activity_10": 212.727273, "activity_20": 209.8, "activity_30": 216.335484}, "trend_signal": 0, "fair_value": 129.512821, "relative_strength": 9.309798, "rate_of_change": 0.05980891157267663, "market_dynamics": 0.04958, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.0, "high": 226.0, "low": 218.0, "close": 224.0, "volume": 29295300}, "trend_line": 223.333333, "activity_lines": {"activity_5": 220.4, "activity_10": 215.636364, "activity_20": 210.580952, "activity_30": 216.395699}, "trend_signal": 0, "fair_value": 130.24359, "relative_strength": 12.048997, "rate_of_change": 0.11954542719733871, "market_dynamics": 0.244521, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.0, "high": 248.0, "low": 222.0, "close": 232.0, "volume": 46755900}, "trend_line": 223.733333, "activity_lines": {"activity_5": 224.4, "activity_10": 219.563636, "activity_20": 212.257143, "activity_30": 216.954839}, "trend_signal": 0, "fair_value": 131.044872, "relative_strength": 12.214158, "rate_of_change": 0.1791044778792502, "market_dynamics": 0.483515, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.0, "high": 248.0, "low": 230.0, "close": 234.0, "volume": 25278000}, "trend_line": 223.8, "activity_lines": {"activity_5": 228.266667, "activity_10": 223.109091, "activity_20": 214.180952, "activity_30": 217.617204}, "trend_signal": 0, "fair_value": 131.852564, "relative_strength": 8.34617, "rate_of_change": 0.029797526862045093, "market_dynamics": 0.526954, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.0, "high": 238.0, "low": 226.0, "close": 228.0, "volume": 24390600}, "trend_line": 223.666667, "activity_lines": {"activity_5": 229.2, "activity_10": 225.018182, "activity_20": 215.619048, "activity_30": 217.888172}, "trend_signal": 0, "fair_value": 132.564103, "relative_strength": 1.83198, "rate_of_change": -0.05957685433423668, "market_dynamics": 0.620473, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.0, "high": 238.0, "low": 224.0, "close": 234.0, "volume": 25100300}, "trend_line": 223.533333, "activity_lines": {"activity_5": 231.466667, "activity_10": 227.381818, "activity_20": 217.67619, "activity_30": 218.554839}, "trend_signal": 0, "fair_value": 133.262821, "relative_strength": 3.923766, "rate_of_change": -0.059612816602659324, "market_dynamics": 0.651502, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234.0, "high": 236.0, "low": 228.0, "close": 230.0, "volume": 18048500}, "trend_line": 222.733333, "activity_lines": {"activity_5": 231.333333, "activity_10": 228.472727, "activity_20": 219.428571, "activity_30": 218.972043}, "trend_signal": 0, "fair_value": 133.910256, "relative_strength": 1.588146, "rate_of_change": -0.3578884586309154, "market_dynamics": 0.560829, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.0, "high": 236.0, "low": 230.0, "close": 232.0, "volume": 20601000}, "trend_line": 222.4, "activity_lines": {"activity_5": 231.466667, "activity_10": 229.6, "activity_20": 221.390476, "activity_30": 219.569892}, "trend_signal": 0, "fair_value": 134.660256, "relative_strength": -2.728302, "rate_of_change": -0.14965564224730651, "market_dynamics": 0.522237, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.0, "high": 238.0, "low": 230.0, "close": 232.0, "volume": 15949000}, "trend_line": 222.133333, "activity_lines": {"activity_5": 231.6, "activity_10": 230.509091, "activity_20": 223.247619, "activity_30": 220.189247}, "trend_signal": 0, "fair_value": 135.378205, "relative_strength": -2.734186, "rate_of_change": -0.11990422661871061, "market_dynamics": 0.527556, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.0, "high": 238.0, "low": 230.0, "close": 236.0, "volume": 17708000}, "trend_line": 221.666667, "activity_lines": {"activity_5": 233.2, "activity_10": 231.927273, "activity_20": 225.319048, "activity_30": 221.083871}, "trend_signal": 0, "fair_value": 136.128205, "relative_strength": -1.282342, "rate_of_change": -0.21008373380865067, "market_dynamics": 0.574002, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.0, "high": 248.0, "low": 232.0, "close": 246.0, "volume": 29071700}, "trend_line": 221.466667, "activity_lines": {"activity_5": 237.6, "activity_10": 234.836364, "activity_20": 228.07619, "activity_30": 222.653763}, "trend_signal": 1, "fair_value": 136.987179, "relative_strength": 1.809503, "rate_of_change": -0.09022556377409177, "market_dynamics": 0.787695, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.0, "high": 246.0, "low": 236.0, "close": 242.0, "volume": 19201300}, "trend_line": 221.133333, "activity_lines": {"activity_5": 239.866667, "activity_10": 236.509091, "activity_20": 230.133333, "activity_30": 223.978495}, "trend_signal": 1, "fair_value": 137.814103, "relative_strength": -0.209948, "rate_of_change": -0.15051204071265847, "market_dynamics": 0.890048, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.0, "high": 248.0, "low": 242.0, "close": 244.0, "volume": 20583300}, "trend_line": 221.133333, "activity_lines": {"activity_5": 242.0, "activity_10": 238.218182, "activity_20": 232.180952, "activity_30": 225.453763}, "trend_signal": 1, "fair_value": 138.647436, "relative_strength": -2.258975, "rate_of_change": 0.0, "market_dynamics": 0.996544, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.0, "high": 246.0, "low": 242.0, "close": 244.0, "volume": 18201500}, "trend_line": 220.866667, "activity_lines": {"activity_5": 243.333333, "activity_10": 239.709091, "activity_20": 233.97619, "activity_30": 226.929032}, "trend_signal": 1, "fair_value": 139.570513, "relative_strength": -3.191821, "rate_of_change": -0.12059059409193029, "market_dynamics": 1.035975, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.0, "high": 248.0, "low": 242.0, "close": 244.0, "volume": 22286300}, "trend_line": 221.066667, "activity_lines": {"activity_5": 243.866667, "activity_10": 241.018182, "activity_20": 235.580952, "activity_30": 228.421505}, "trend_signal": 1, "fair_value": 140.679487, "relative_strength": -3.760578, "rate_of_change": 0.09055236931700002, "market_dynamics": 0.966704, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.0, "high": 248.0, "low": 244.0, "close": 246.0, "volume": 20279800}, "trend_line": 220.933333, "activity_lines": {"activity_5": 244.533333, "activity_10": 242.4, "activity_20": 237.133333, "activity_30": 230.030108}, "trend_signal": 1, "fair_value": 141.75, "relative_strength": -4.934098, "rate_of_change": -0.06031393235778542, "market_dynamics": 0.97113, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.0, "high": 248.0, "low": 240.0, "close": 244.0, "volume": 18467500}, "trend_line": 221.266667, "activity_lines": {"activity_5": 244.533333, "activity_10": 243.2, "activity_20": 238.295238, "activity_30": 231.51828}, "trend_signal": 1, "fair_value": 142.820513, "relative_strength": -1.88537, "rate_of_change": 0.15087537741532545, "market_dynamics": 0.819854, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.0, "high": 268.0, "low": 242.0, "close": 254.0, "volume": 29985400}, "trend_line": 222.733333, "activity_lines": {"activity_5": 247.733333, "activity_10": 245.563636, "activity_20": 240.257143, "activity_30": 233.630108}, "trend_signal": 1, "fair_value": 143.967949, "relative_strength": -2.478436, "rate_of_change": 0.6628499538070843, "market_dynamics": 0.9366, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.0, "high": 254.0, "low": 246.0, "close": 254.0, "volume": 21407800}, "trend_line": 224.633333, "activity_lines": {"activity_5": 250.266667, "activity_10": 247.527273, "activity_20": 242.057143, "activity_30": 235.647312}, "trend_signal": 1, "fair_value": 145.115385, "relative_strength": -1.404591, "rate_of_change": 0.8530380138477098, "market_dynamics": 1.000744, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.0, "high": 262.0, "low": 246.0, "close": 254.0, "volume": 19254100}, "trend_line": 227.1, "activity_lines": {"activity_5": 252.133333, "activity_10": 249.090909, "activity_20": 243.695238, "activity_30": 237.541935}, "trend_signal": 1, "fair_value": 146.282051, "relative_strength": -4.278293, "rate_of_change": 1.0980859194214072, "market_dynamics": 1.065615, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 268.0, "low": 252.0, "close": 258.0, "volume": 26540200}, "trend_line": 229.733333, "activity_lines": {"activity_5": 254.666667, "activity_10": 251.054545, "activity_20": 245.542857, "activity_30": 239.535484}, "trend_signal": 1, "fair_value": 147.461538, "relative_strength": -2.641568, "rate_of_change": 1.1595477763099926, "market_dynamics": 1.383224, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.0, "high": 258.0, "low": 248.0, "close": 254.0, "volume": 15443300}, "trend_line": 231.533333, "activity_lines": {"activity_5": 255.066667, "activity_10": 252.072727, "activity_20": 246.819048, "activity_30": 241.101075}, "trend_signal": 1, "fair_value": 148.621795, "relative_strength": -4.717312, "rate_of_change": 0.7835171224369131, "market_dynamics": 1.247182, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.0, "high": 256.0, "low": 252.0, "close": 252.0, "volume": 15767400}, "trend_line": 233.566667, "activity_lines": {"activity_5": 254.133333, "activity_10": 252.509091, "activity_20": 247.761905, "activity_30": 242.421505}, "trend_signal": 1, "fair_value": 149.775641, "relative_strength": -6.508829, "rate_of_change": 0.8782035716645588, "market_dynamics": 0.977947, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.0, "high": 256.0, "low": 252.0, "close": 256.0, "volume": 16992300}, "trend_line": 235.3, "activity_lines": {"activity_5": 254.666667, "activity_10": 253.527273, "activity_20": 248.990476, "activity_30": 243.868817}, "trend_signal": 1, "fair_value": 150.961538, "relative_strength": -6.34946, "rate_of_change": 0.742114884055787, "market_dynamics": 0.771892, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.0, "high": 268.0, "low": 252.0, "close": 256.0, "volume": 36422800}, "trend_line": 237.4, "activity_lines": {"activity_5": 255.066667, "activity_10": 254.327273, "activity_20": 250.114286, "activity_30": 245.204301}, "trend_signal": 1, "fair_value": 152.153846, "relative_strength": -6.635825, "rate_of_change": 0.8924776880577961, "market_dynamics": 0.480168, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.0, "high": 268.0, "low": 256.0, "close": 264.0, "volume": 22106400}, "trend_line": 239.4, "activity_lines": {"activity_5": 258.0, "activity_10": 256.363636, "activity_20": 251.866667, "activity_30": 246.92043}, "trend_signal": 1, "fair_value": 153.397436, "relative_strength": -3.089001, "rate_of_change": 0.8424599831508003, "market_dynamics": 0.550692, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.0, "high": 264.0, "low": 262.0, "close": 262.0, "volume": 7497400}, "trend_line": 241.066667, "activity_lines": {"activity_5": 259.866667, "activity_10": 257.709091, "activity_20": 253.285714, "activity_30": 248.378495}, "trend_signal": 1, "fair_value": 154.628205, "relative_strength": -2.866654, "rate_of_change": 0.6961850459481995, "market_dynamics": 0.626197, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.0, "high": 264.0, "low": 260.0, "close": 260.0, "volume": 7696700}, "trend_line": 242.4, "activity_lines": {"activity_5": 260.533333, "activity_10": 258.363636, "activity_20": 254.361905, "activity_30": 249.6}, "trend_signal": 1, "fair_value": 155.852564, "relative_strength": -5.688932, "rate_of_change": 0.5530972060936199, "market_dynamics": 0.560542, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 270.0, "low": 260.0, "close": 264.0, "volume": 18004500}, "trend_line": 243.866667, "activity_lines": {"activity_5": 262.0, "activity_10": 259.636364, "activity_20": 255.685714, "activity_30": 250.993548}, "trend_signal": 1, "fair_value": 157.102564, "relative_strength": -5.91976, "rate_of_change": 0.6050606435643568, "market_dynamics": 0.592946, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.0, "high": 270.0, "low": 262.0, "close": 270.0, "volume": 12196100}, "trend_line": 245.6, "activity_lines": {"activity_5": 264.933333, "activity_10": 261.818182, "activity_20": 257.428571, "activity_30": 252.67957}, "trend_signal": 1, "fair_value": 158.391026, "relative_strength": -4.996304, "rate_of_change": 0.7107707754090015, "market_dynamics": 0.490914, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 270.0, "low": 256.0, "close": 260.0, "volume": 14279000}, "trend_line": 247.0, "activity_lines": {"activity_5": 263.6, "activity_10": 261.890909, "activity_20": 258.057143, "activity_30": 253.608602}, "trend_signal": 1, "fair_value": 159.628205, "relative_strength": -6.986648, "rate_of_change": 0.5700325732899046, "market_dynamics": 0.221226, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.0, "high": 262.0, "low": 230.0, "close": 258.0, "volume": 18771200}, "trend_line": 248.133333, "activity_lines": {"activity_5": 261.866667, "activity_10": 261.563636, "activity_20": 258.428571, "activity_30": 254.31828}, "trend_signal": 1, "fair_value": 160.852564, "relative_strength": -0.576989, "rate_of_change": 0.458839271255058, "market_dynamics": -0.002647, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.0, "high": 270.0, "low": 246.0, "close": 256.0, "volume": 15319400}, "trend_line": 248.933333, "activity_lines": {"activity_5": 259.733333, "activity_10": 260.8, "activity_20": 258.533333, "activity_30": 254.825806}, "trend_signal": 1, "fair_value": 162.064103, "relative_strength": 3.758924, "rate_of_change": 0.3224073083320939, "market_dynamics": -0.449474, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.0, "high": 290.0, "low": 256.0, "close": 266.0, "volume": 24132600}, "trend_line": 250.0, "activity_lines": {"activity_5": 261.2, "activity_10": 261.781818, "activity_20": 259.533333, "activity_30": 255.926882}, "trend_signal": 1, "fair_value": 163.339744, "relative_strength": 4.497472, "rate_of_change": 0.4284950461013573, "market_dynamics": -0.656422, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.0, "high": 266.0, "low": 248.0, "close": 250.0, "volume": 6920400}, "trend_line": 250.733333, "activity_lines": {"activity_5": 257.2, "activity_10": 259.672727, "activity_20": 258.904762, "activity_30": 255.926882}, "trend_signal": 1, "fair_value": 164.50641, "relative_strength": -2.097715, "rate_of_change": 0.293333199999995, "market_dynamics": -0.922672, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.0, "high": 262.0, "low": 250.0, "close": 258.0, "volume": 15833000}, "trend_line": 251.533333, "activity_lines": {"activity_5": 257.2, "activity_10": 259.127273, "activity_20": 259.009524, "activity_30": 256.395699}, "trend_signal": 1, "fair_value": 165.730769, "relative_strength": 1.842815, "rate_of_change": 0.3190640791266518, "market_dynamics": -0.967405, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.0, "high": 262.0, "low": 254.0, "close": 256.0, "volume": 12370300}, "trend_line": 252.4, "activity_lines": {"activity_5": 256.666667, "activity_10": 258.327273, "activity_20": 258.866667, "activity_30": 256.683871}, "trend_signal": 1, "fair_value": 166.961538, "relative_strength": 9.998993, "rate_of_change": 0.34455353875504313, "market_dynamics": -0.963804, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.0, "high": 260.0, "low": 254.0, "close": 258.0, "volume": 11620700}, "trend_line": 253.266667, "activity_lines": {"activity_5": 256.933333, "activity_10": 258.0, "activity_20": 258.857143, "activity_30": 257.045161}, "trend_signal": 1, "fair_value": 168.198718, "relative_strength": 17.936991, "rate_of_change": 0.34337044374009773, "market_dynamics": -1.209755, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.0, "high": 262.0, "low": 254.0, "close": 262.0, "volume": 6292800}, "trend_line": 254.266667, "activity_lines": {"activity_5": 258.4, "activity_10": 258.436364, "activity_20": 259.209524, "activity_30": 257.608602}, "trend_signal": 1, "fair_value": 169.474359, "relative_strength": 20.205504, "rate_of_change": 0.3948407470454846, "market_dynamics": -1.031549, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.0, "high": 262.0, "low": 256.0, "close": 256.0, "volume": 6293500}, "trend_line": 254.933333, "activity_lines": {"activity_5": 258.133333, "activity_10": 257.818182, "activity_20": 258.952381, "activity_30": 257.72043}, "trend_signal": 1, "fair_value": 170.717949, "relative_strength": 17.429387, "rate_of_change": 0.2621916619530755, "market_dynamics": -1.128127, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.0, "high": 262.0, "low": 256.0, "close": 258.0, "volume": 10038500}, "trend_line": 255.333333, "activity_lines": {"activity_5": 258.133333, "activity_10": 257.818182, "activity_20": 258.87619, "activity_30": 257.91828}, "trend_signal": 1, "fair_value": 171.974359, "relative_strength": 19.049039, "rate_of_change": 0.1569037658955354, "market_dynamics": -1.114683, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 262.0, "low": 254.0, "close": 262.0, "volume": 12429300}, "trend_line": 256.0, "activity_lines": {"activity_5": 259.466667, "activity_10": 258.581818, "activity_20": 259.180952, "activity_30": 258.348387}, "trend_signal": 1, "fair_value": 173.25641, "relative_strength": 13.445529, "rate_of_change": 0.26109673663328153, "market_dynamics": -0.989844, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.0, "high": 272.0, "low": 258.0, "close": 268.0, "volume": 10974600}, "trend_line": 256.8, "activity_lines": {"activity_5": 262.4, "activity_10": 260.363636, "activity_20": 260.019048, "activity_30": 259.122581}, "trend_signal": 1, "fair_value": 174.621795, "relative_strength": 12.8637, "rate_of_change": 0.31250000000000444, "market_dynamics": -0.806885, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.0, "high": 268.0, "low": 262.0, "close": 266.0, "volume": 7244000}, "trend_line": 257.533333, "activity_lines": {"activity_5": 264.0, "activity_10": 261.563636, "activity_20": 260.590476, "activity_30": 259.716129}, "trend_signal": 1, "fair_value": 176.0, "relative_strength": 19.404863, "rate_of_change": 0.28556580996885356, "market_dynamics": -0.56716, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.0, "high": 272.0, "low": 260.0, "close": 266.0, "volume": 7498800}, "trend_line": 258.266667, "activity_lines": {"activity_5": 265.333333, "activity_10": 262.763636, "activity_20": 261.114286, "activity_30": 260.262366}, "trend_signal": 1, "fair_value": 177.378205, "relative_strength": 21.604477, "rate_of_change": 0.28475304204600055, "market_dynamics": -0.305389, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.0, "high": 266.0, "low": 262.0, "close": 264.0, "volume": 4852600}, "trend_line": 258.866667, "activity_lines": {"activity_5": 265.333333, "activity_10": 263.309091, "activity_20": 261.4, "activity_30": 260.632258}, "trend_signal": 1, "fair_value": 178.75, "relative_strength": 19.883773, "rate_of_change": 0.23231801725308315, "market_dynamics": -0.200605, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.0, "high": 266.0, "low": 260.0, "close": 260.0, "volume": 2860800}, "trend_line": 259.4, "activity_lines": {"activity_5": 263.6, "activity_10": 263.018182, "activity_20": 261.304762, "activity_30": 260.705376}, "trend_signal": 1, "fair_value": 180.096154, "relative_strength": 21.537028, "rate_of_change": 0.20602613931749295, "market_dynamics": -0.286718, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 246.0, "close": 254.0, "volume": 3481500}, "trend_line": 259.4, "activity_lines": {"activity_5": 260.0, "activity_10": 261.563636, "activity_20": 260.647619, "activity_30": 260.356989}, "trend_signal": 1, "fair_value": 181.403846, "relative_strength": 28.541678, "rate_of_change": 0.0, "market_dynamics": -0.504178, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 264.0, "low": 252.0, "close": 258.0, "volume": 3374500}, "trend_line": 259.533333, "activity_lines": {"activity_5": 258.666667, "activity_10": 260.909091, "activity_20": 260.4, "activity_30": 260.266667}, "trend_signal": 0, "fair_value": 182.737179, "relative_strength": 30.322794, "rate_of_change": 0.05140053970703551, "market_dynamics": -0.656089, "expectation": {"probability": 44.1005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78149bfd-f050-41ab-b726-035e57a3559d/", "share_image": "https://sharemaestro.com/terminal/78149bfd-f050-41ab-b726-035e57a3559d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}