{"ticker": {"uuid": "7814f1d4-5d79-4d9e-982e-c0562d6606fc", "symbol": "378850", "name": "Hwaseung R&A Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 378850 fell 5.73%, moving from 3,580.00 to 3,375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.47 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,375.00"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.47"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3635.0, "high": 3710.0, "low": 3310.0, "close": 3375.0, "volume": 468064}, "trend_line": 3409.000016, "activity_lines": {"activity_5": 3492.666667, "activity_10": 3475.636364, "activity_20": 3513.738095, "activity_30": 3486.198194}, "trend_signal": 1, "fair_value": 3533.943056, "relative_strength": -49.471804, "rate_of_change": 0.2524200355477446, "market_dynamics": -0.486978, "expectation": {"probability": 47.8064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4397.358933, "high": 4406.775119, "low": 4133.705355, "close": 4246.700195, "volume": 188609}, "trend_line": 3826.149471, "activity_lines": {"activity_5": 4304.452572, "activity_10": 4193.626887, "activity_20": 4037.907241, "activity_30": 3934.393519}, "trend_signal": 1, "fair_value": 4453.925122, "relative_strength": 3.933394, "rate_of_change": 0.36047328772405235, "market_dynamics": 1.229072, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4289.072877, "high": 4425.607296, "low": 4157.246422, "close": 4279.656738, "volume": 270491}, "trend_line": 3844.085506, "activity_lines": {"activity_5": 4293.46709, "activity_10": 4225.128338, "activity_20": 4071.491648, "activity_30": 3963.652052}, "trend_signal": 1, "fair_value": 4452.448271, "relative_strength": 5.114481, "rate_of_change": 0.46877507363328297, "market_dynamics": 1.05774, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4279.656919, "high": 4364.402601, "low": 4067.792518, "close": 4119.581543, "volume": 207264}, "trend_line": 3850.650911, "activity_lines": {"activity_5": 4230.064811, "activity_10": 4220.505868, "activity_20": 4086.826587, "activity_30": 3981.42599}, "trend_signal": 1, "fair_value": 4449.651072, "relative_strength": 2.994012, "rate_of_change": 0.1707923767500161, "market_dynamics": 0.873301, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4077.208704, "high": 4482.104719, "low": 4077.208704, "close": 4364.402344, "volume": 429109}, "trend_line": 3863.984342, "activity_lines": {"activity_5": 4268.043424, "activity_10": 4260.053862, "activity_20": 4123.527296, "activity_30": 4014.571244}, "trend_signal": 1, "fair_value": 4448.940666, "relative_strength": 9.047013, "rate_of_change": 0.34626434096923564, "market_dynamics": 0.821625, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4444.439667, "high": 4830.503448, "low": 4194.910889, "close": 4519.769531, "volume": 1758191}, "trend_line": 3894.875765, "activity_lines": {"activity_5": 4348.081022, "activity_10": 4318.006237, "activity_20": 4171.97583, "activity_30": 4056.879966}, "trend_signal": 1, "fair_value": 4449.526028, "relative_strength": 14.020544, "rate_of_change": 0.7994707086211991, "market_dynamics": 0.938344, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4519.769531, "high": 4562.142472, "low": 4270.240553, "close": 4467.980469, "volume": 626984}, "trend_line": 3923.731413, "activity_lines": {"activity_5": 4402.067155, "activity_10": 4351.904528, "activity_20": 4212.375763, "activity_30": 4093.854463}, "trend_signal": 1, "fair_value": 4449.677294, "relative_strength": 7.831963, "rate_of_change": 0.7408618333683925, "market_dynamics": 0.978482, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4491.52073, "high": 4491.52073, "low": 4025.419253, "close": 4048.959717, "volume": 420979}, "trend_line": 3948.677694, "activity_lines": {"activity_5": 4301.627686, "activity_10": 4300.543448, "activity_20": 4209.124901, "activity_30": 4101.933708}, "trend_signal": 1, "fair_value": 4446.419428, "relative_strength": -1.876446, "rate_of_change": 0.6357795265330513, "market_dynamics": 0.720255, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4048.959972, "high": 4091.333318, "low": 3742.933951, "close": 3968.922607, "volume": 345133}, "trend_line": 3968.137817, "activity_lines": {"activity_5": 4189.888981, "activity_10": 4239.081459, "activity_20": 4197.265003, "activity_30": 4103.239832}, "trend_signal": 1, "fair_value": 4442.568647, "relative_strength": -4.03169, "rate_of_change": 0.4928263208103669, "market_dynamics": 0.262309, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3968.922561, "high": 4185.494588, "low": 3860.636403, "close": 3992.462891, "volume": 191711}, "trend_line": 3986.185506, "activity_lines": {"activity_5": 4096.040967, "activity_10": 4190.031672, "activity_20": 4187.108968, "activity_30": 4104.809191}, "trend_signal": 1, "fair_value": 4438.967801, "relative_strength": -3.530411, "rate_of_change": 0.4548150752900121, "market_dynamics": -0.281462, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3992.462988, "high": 4030.127733, "low": 3813.555362, "close": 3973.630615, "volume": 135471}, "trend_line": 3996.072502, "activity_lines": {"activity_5": 4020.711491, "activity_10": 4141.666713, "activity_20": 4173.612438, "activity_30": 4103.999198}, "trend_signal": 1, "fair_value": 4435.274648, "relative_strength": -3.803707, "rate_of_change": 0.24803150744284957, "market_dynamics": -0.807013, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3968.922583, "high": 4100.749193, "low": 3752.349937, "close": 3950.090088, "volume": 218193}, "trend_line": 4007.528857, "activity_lines": {"activity_5": 3973.944434, "activity_10": 4096.554608, "activity_20": 4156.259751, "activity_30": 4101.032591}, "trend_signal": 0, "fair_value": 4431.454298, "relative_strength": -1.342216, "rate_of_change": 0.28669036896267514, "market_dynamics": -0.97875, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3940.674011, "high": 3940.674011, "low": 3724.101624, "close": 3775.890625, "volume": 130226}, "trend_line": 4011.766138, "activity_lines": {"activity_5": 3903.636914, "activity_10": 4025.162784, "activity_20": 4121.82341, "activity_30": 4086.088189}, "trend_signal": 0, "fair_value": 4426.332706, "relative_strength": -5.857758, "rate_of_change": 0.10573301281658536, "market_dynamics": -1.111566, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3775.890832, "high": 3935.965793, "low": 3752.350366, "close": 3917.133545, "volume": 108314}, "trend_line": 4018.671346, "activity_lines": {"activity_5": 3898.614974, "activity_10": 3988.610875, "activity_20": 4101.399263, "activity_30": 4079.98286}, "trend_signal": 0, "fair_value": 4422.385426, "relative_strength": -3.803601, "rate_of_change": 0.17212389163448616, "market_dynamics": -1.177651, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3898.30127, "high": 3917.133643, "low": 3648.772013, "close": 3700.561035, "volume": 161289}, "trend_line": 4017.886654, "activity_lines": {"activity_5": 3824.854801, "activity_10": 3916.363019, "activity_20": 4061.223522, "activity_30": 4059.459614}, "trend_signal": 0, "fair_value": 4416.832931, "relative_strength": -8.156395, "rate_of_change": -0.01952615510052156, "market_dynamics": -1.243799, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3705.269325, "high": 3808.847362, "low": 3644.064317, "close": 3709.977295, "volume": 97325}, "trend_line": 4012.707747, "activity_lines": {"activity_5": 3773.693506, "activity_10": 3857.897053, "activity_20": 4022.527475, "activity_30": 4039.594494}, "trend_signal": 0, "fair_value": 4411.437086, "relative_strength": -9.263384, "rate_of_change": -0.12889629414618078, "market_dynamics": -1.279923, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3709.97743, "high": 3747.642175, "low": 3370.994775, "close": 3389.827148, "volume": 168461}, "trend_line": 4002.977694, "activity_lines": {"activity_5": 3633.392383, "activity_10": 3755.945463, "activity_20": 3953.363358, "activity_30": 3999.408649}, "trend_signal": 0, "fair_value": 4403.697617, "relative_strength": -13.71415, "rate_of_change": -0.24248097826895568, "market_dynamics": -1.31699, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3323.913843, "high": 3446.324243, "low": 3323.913843, "close": 3399.243408, "volume": 75904}, "trend_line": 3988.225667, "activity_lines": {"activity_5": 3533.580875, "activity_10": 3675.308709, "activity_20": 3887.853625, "activity_30": 3960.45805}, "trend_signal": 0, "fair_value": 4396.14533, "relative_strength": -11.476869, "rate_of_change": -0.36852633533560725, "market_dynamics": -1.430484, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3399.243187, "high": 3465.156816, "low": 3300.373233, "close": 3446.324219, "volume": 65219}, "trend_line": 3974.572201, "activity_lines": {"activity_5": 3474.572786, "activity_10": 3615.045126, "activity_20": 3831.08748, "activity_30": 3925.496667}, "trend_signal": 0, "fair_value": 4389.057112, "relative_strength": -7.78277, "rate_of_change": -0.34234436915076916, "market_dynamics": -1.470476, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3446.324133, "high": 3559.318431, "low": 3375.702726, "close": 3465.156494, "volume": 113040}, "trend_line": 3967.823934, "activity_lines": {"activity_5": 3453.229411, "activity_10": 3567.707382, "activity_20": 3780.733298, "activity_30": 3892.631137}, "trend_signal": 0, "fair_value": 4382.213404, "relative_strength": -8.901779, "rate_of_change": -0.169785996045111, "market_dynamics": -1.519529, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3427.491671, "high": 3653.480461, "low": 3192.087028, "close": 3253.292236, "volume": 167218}, "trend_line": 3955.112077, "activity_lines": {"activity_5": 3376.958252, "activity_10": 3491.436253, "activity_20": 3713.788686, "activity_30": 3846.532318}, "trend_signal": 0, "fair_value": 4373.912513, "relative_strength": -11.371637, "rate_of_change": -0.3203735148395267, "market_dynamics": -1.502159, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3149.71445, "high": 3545.194164, "low": 3149.71445, "close": 3493.405029, "volume": 162849}, "trend_line": 3943.341838, "activity_lines": {"activity_5": 3411.170361, "activity_10": 3471.919056, "activity_20": 3675.115056, "activity_30": 3816.744766}, "trend_signal": 0, "fair_value": 4367.485451, "relative_strength": -1.857617, "rate_of_change": -0.2975955869480257, "market_dynamics": -1.362313, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3483.989089, "high": 3695.853271, "low": 3370.994848, "close": 3695.853271, "volume": 121568}, "trend_line": 3936.750513, "activity_lines": {"activity_5": 3505.960026, "activity_10": 3497.513996, "activity_20": 3659.309332, "activity_30": 3800.777762}, "trend_signal": 0, "fair_value": 4362.618551, "relative_strength": 0.92856, "rate_of_change": -0.16715073840372116, "market_dynamics": -1.047884, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3695.852953, "high": 4562.142423, "low": 3587.567065, "close": 3705.269531, "volume": 11011397}, "trend_line": 3923.567863, "activity_lines": {"activity_5": 3584.114453, "activity_10": 3526.276207, "activity_20": 3647.18041, "activity_30": 3785.843505}, "trend_signal": 0, "fair_value": 4357.889422, "relative_strength": -0.541349, "rate_of_change": -0.33486119977549467, "market_dynamics": -0.612664, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3662.896582, "high": 3879.468696, "low": 3625.231836, "close": 3686.436768, "volume": 653136}, "trend_line": 3919.016707, "activity_lines": {"activity_5": 3638.728271, "activity_10": 3555.466353, "activity_20": 3635.230807, "activity_30": 3770.544725}, "trend_signal": 0, "fair_value": 4353.093331, "relative_strength": -3.412642, "rate_of_change": -0.11599534298662878, "market_dynamics": -0.240432, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3686.436763, "high": 4237.283936, "low": 3686.436763, "close": 3921.841553, "volume": 1938346}, "trend_line": 3925.921908, "activity_lines": {"activity_5": 3757.058333, "activity_10": 3627.714173, "activity_20": 3648.929114, "activity_30": 3770.726973}, "trend_signal": 0, "fair_value": 4350.034808, "relative_strength": 1.701279, "rate_of_change": 0.176197284070409, "market_dynamics": 0.182346, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3997.170892, "high": 4020.711508, "low": 3790.015004, "close": 3921.841553, "volume": 372996}, "trend_line": 3924.352539, "activity_lines": {"activity_5": 3830.818441, "activity_10": 3696.109917, "activity_20": 3665.474698, "activity_30": 3770.463724}, "trend_signal": 0, "fair_value": 4347.019363, "relative_strength": 1.440544, "rate_of_change": -0.03997453430751797, "market_dynamics": 0.411963, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3893.592994, "high": 3935.965832, "low": 3794.723059, "close": 3827.679932, "volume": 216933}, "trend_line": 3908.815845, "activity_lines": {"activity_5": 3844.628907, "activity_10": 3737.712376, "activity_20": 3675.653169, "activity_30": 3764.226782}, "trend_signal": 0, "fair_value": 4343.387618, "relative_strength": -1.519832, "rate_of_change": -0.39590464530383257, "market_dynamics": 0.473267, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3846.512037, "high": 3912.4255, "low": 3719.393771, "close": 3827.679932, "volume": 254495}, "trend_line": 3889.198812, "activity_lines": {"activity_5": 3849.650928, "activity_10": 3771.52508, "activity_20": 3686.885354, "activity_30": 3758.992207}, "trend_signal": 0, "fair_value": 4339.806315, "relative_strength": -3.235681, "rate_of_change": -0.5018663906894798, "market_dynamics": 0.595517, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3827.679822, "high": 3841.804102, "low": 3738.225904, "close": 3761.766357, "volume": 173260}, "trend_line": 3873.975985, "activity_lines": {"activity_5": 3824.541065, "activity_10": 3786.419758, "activity_20": 3692.51264, "activity_30": 3750.770758}, "trend_signal": 0, "fair_value": 4335.819833, "relative_strength": -6.241177, "rate_of_change": -0.39141292939385103, "market_dynamics": 0.524533, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3761.766541, "high": 3952.79248, "low": 3685.776374, "close": 3952.79248, "volume": 206383}, "trend_line": 3859.470972, "activity_lines": {"activity_5": 3858.084603, "activity_10": 3830.653551, "activity_20": 3717.431444, "activity_30": 3755.855693}, "trend_signal": 0, "fair_value": 4333.196358, "relative_strength": -3.519228, "rate_of_change": -0.37442186157485857, "market_dynamics": 0.540311, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3948.024378, "high": 3948.024378, "low": 3824.052591, "close": 3852.661377, "volume": 158212}, "trend_line": 3846.336344, "activity_lines": {"activity_5": 3856.187711, "activity_10": 3843.963503, "activity_20": 3732.913182, "activity_30": 3755.416365}, "trend_signal": 0, "fair_value": 4329.927412, "relative_strength": -3.1321, "rate_of_change": -0.3403219792373204, "market_dynamics": 0.575869, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3852.661434, "high": 3881.270249, "low": 3738.225931, "close": 3776.371094, "volume": 167726}, "trend_line": 3829.560156, "activity_lines": {"activity_5": 3833.472738, "activity_10": 3836.870561, "activity_20": 3741.593126, "activity_30": 3750.902478}, "trend_signal": 0, "fair_value": 4326.187167, "relative_strength": -3.001213, "rate_of_change": -0.43616019244311366, "market_dynamics": 0.544723, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3733.457786, "high": 3785.907529, "low": 3557.036477, "close": 3671.471924, "volume": 140950}, "trend_line": 3814.623169, "activity_lines": {"activity_5": 3779.211963, "activity_10": 3809.241082, "activity_20": 3740.280384, "activity_30": 3740.703237}, "trend_signal": 0, "fair_value": 4321.793105, "relative_strength": -3.675579, "rate_of_change": -0.3900444539720149, "market_dynamics": 0.479802, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3723.921624, "high": 3752.530431, "low": 3599.949597, "close": 3700.080811, "volume": 102093}, "trend_line": 3792.479118, "activity_lines": {"activity_5": 3744.901351, "activity_10": 3787.427721, "activity_20": 3742.862115, "activity_30": 3733.313407}, "trend_signal": 0, "fair_value": 4317.648356, "relative_strength": -3.18186, "rate_of_change": -0.5805042862413277, "market_dynamics": 0.372271, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3733.457929, "high": 3833.588765, "low": 3576.109134, "close": 3795.443604, "volume": 185825}, "trend_line": 3768.33492, "activity_lines": {"activity_5": 3746.490707, "activity_10": 3782.704976, "activity_20": 3754.528304, "activity_30": 3733.504664}, "trend_signal": 0, "fair_value": 4314.190046, "relative_strength": -5.827237, "rate_of_change": -0.6366336438190617, "market_dynamics": 0.314505, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3814.516384, "high": 4844.435808, "low": 3781.139366, "close": 4210.272461, "volume": 13266025}, "trend_line": 3759.744653, "activity_lines": {"activity_5": 3896.846273, "activity_10": 3855.703804, "activity_20": 3805.295021, "activity_30": 3762.016764}, "trend_signal": 1, "fair_value": 4313.506378, "relative_strength": 4.137286, "rate_of_change": -0.22795922290260723, "market_dynamics": 0.534153, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4210.272382, "high": 4386.69329, "low": 4119.677619, "close": 4315.171875, "volume": 989455}, "trend_line": 3768.618392, "activity_lines": {"activity_5": 4058.327572, "activity_10": 3942.531055, "activity_20": 3862.145275, "activity_30": 3797.850778}, "trend_signal": 1, "fair_value": 4313.517264, "relative_strength": 5.517218, "rate_of_change": 0.23601972524700757, "market_dynamics": 0.839692, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4339.012524, "high": 4348.548815, "low": 4119.67745, "close": 4195.967773, "volume": 665842}, "trend_line": 3776.186564, "activity_lines": {"activity_5": 4144.154118, "activity_10": 3998.821342, "activity_20": 3903.281194, "activity_30": 3825.421706}, "trend_signal": 1, "fair_value": 4312.753955, "relative_strength": 1.805736, "rate_of_change": 0.20082086358401002, "market_dynamics": 1.081978, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4195.967742, "high": 4443.911338, "low": 4119.677419, "close": 4248.41748, "volume": 782902}, "trend_line": 3784.718384, "activity_lines": {"activity_5": 4212.49751, "activity_10": 4057.951798, "activity_20": 3945.842592, "activity_30": 3855.888217}, "trend_signal": 1, "fair_value": 4312.338881, "relative_strength": 4.030342, "rate_of_change": 0.22593745979971389, "market_dynamics": 1.26718, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4205.504178, "high": 4348.548454, "low": 4000.473899, "close": 4138.75, "volume": 525496}, "trend_line": 3790.222363, "activity_lines": {"activity_5": 4207.729297, "activity_10": 4088.294509, "activity_20": 3974.229654, "activity_30": 3878.728966}, "trend_signal": 1, "fair_value": 4311.226132, "relative_strength": -0.00917, "rate_of_change": 0.1454263816105392, "market_dynamics": 1.159064, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4138.750105, "high": 4148.286661, "low": 3971.865423, "close": 4076.764404, "volume": 288152}, "trend_line": 3794.44484, "activity_lines": {"activity_5": 4159.412125, "activity_10": 4103.986066, "activity_20": 3992.49686, "activity_30": 3897.215549}, "trend_signal": 1, "fair_value": 4297.440239, "relative_strength": -1.005012, "rate_of_change": 0.11140446642972472, "market_dynamics": 0.992274, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4076.76463, "high": 4095.837213, "low": 3890.806577, "close": 4019.546631, "volume": 249098}, "trend_line": 3802.566707, "activity_lines": {"activity_5": 4100.9229, "activity_10": 4105.199791, "activity_20": 4002.536852, "activity_30": 3911.738246}, "trend_signal": 1, "fair_value": 4292.230843, "relative_strength": -5.246107, "rate_of_change": 0.21404625294275823, "market_dynamics": 0.80346, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4019.546458, "high": 4048.15533, "low": 3847.893489, "close": 3909.879395, "volume": 186010}, "trend_line": 3802.324902, "activity_lines": {"activity_5": 4025.586279, "activity_10": 4082.052646, "activity_20": 4000.590949, "activity_30": 3918.661645}, "trend_signal": 1, "fair_value": 4284.837773, "relative_strength": -7.617531, "rate_of_change": -0.006358994296010204, "market_dynamics": 0.534097, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3909.879265, "high": 3995.705883, "low": 3661.935522, "close": 3766.834717, "volume": 308162}, "trend_line": 3804.534025, "activity_lines": {"activity_5": 3921.640658, "activity_10": 4028.562695, "activity_20": 3984.047411, "activity_30": 3916.371955}, "trend_signal": 1, "fair_value": 4276.764664, "relative_strength": -9.73646, "rate_of_change": 0.05809926970833306, "market_dynamics": 0.147727, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3738.225846, "high": 3819.284482, "low": 3676.239958, "close": 3719.15332, "volume": 119920}, "trend_line": 3804.839893, "activity_lines": {"activity_5": 3833.906755, "activity_10": 3965.189693, "activity_20": 3962.57994, "activity_30": 3910.863523}, "trend_signal": 1, "fair_value": 4268.978174, "relative_strength": -9.567519, "rate_of_change": 0.008039565370950219, "market_dynamics": -0.246074, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3719.153392, "high": 3757.298475, "low": 3571.340857, "close": 3642.863037, "volume": 210873}, "trend_line": 3813.274422, "activity_lines": {"activity_5": 3748.715869, "activity_10": 3889.332826, "activity_20": 3934.811909, "activity_30": 3900.413403}, "trend_signal": 0, "fair_value": 4261.058007, "relative_strength": -8.236515, "rate_of_change": 0.22167894674142893, "market_dynamics": -0.619602, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3638.094935, "high": 3766.834693, "low": 3638.094935, "close": 3652.399414, "volume": 172716}, "trend_line": 3821.712956, "activity_lines": {"activity_5": 3695.630534, "activity_10": 3825.52638, "activity_20": 3909.280575, "activity_30": 3890.03437}, "trend_signal": 0, "fair_value": 4246.62477, "relative_strength": -10.105114, "rate_of_change": 0.22129364598874102, "market_dynamics": -0.853481, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3652.399209, "high": 3833.588991, "low": 3642.863171, "close": 3762.066895, "volume": 182563}, "trend_line": 3832.237712, "activity_lines": {"activity_5": 3703.577507, "activity_10": 3793.709886, "activity_20": 3895.028431, "activity_30": 3886.186237}, "trend_signal": 0, "fair_value": 4231.413851, "relative_strength": -7.898044, "rate_of_change": 0.27539368134586434, "market_dynamics": -0.857909, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3766.834717, "high": 3828.820794, "low": 3723.92141, "close": 3814.516357, "volume": 114297}, "trend_line": 3843.88304, "activity_lines": {"activity_5": 3738.8618, "activity_10": 3779.318763, "activity_20": 3886.083917, "activity_30": 3885.042924}, "trend_signal": 0, "fair_value": 4218.434417, "relative_strength": -7.970302, "rate_of_change": 0.30387801788847024, "market_dynamics": -0.804142, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3785.907442, "high": 3886.038466, "low": 3704.849056, "close": 3824.05249, "volume": 129000}, "trend_line": 3862.908382, "activity_lines": {"activity_5": 3774.146029, "activity_10": 3774.550595, "activity_20": 3877.796416, "activity_30": 3883.763534}, "trend_signal": 0, "fair_value": 4205.693796, "relative_strength": -7.243132, "rate_of_change": 0.49495111589035, "market_dynamics": -0.805241, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3824.052641, "high": 3833.588932, "low": 3685.776225, "close": 3723.921387, "volume": 118363}, "trend_line": 3870.592261, "activity_lines": {"activity_5": 3769.059945, "activity_10": 3757.298544, "activity_20": 3860.585667, "activity_30": 3874.796631}, "trend_signal": 0, "fair_value": 4194.502706, "relative_strength": -8.120596, "rate_of_change": 0.19891434743325234, "market_dynamics": -0.849646, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3723.921552, "high": 3790.675587, "low": 3509.355009, "close": 3609.486084, "volume": 185075}, "trend_line": 3867.713355, "activity_lines": {"activity_5": 3720.42487, "activity_10": 3725.655402, "activity_20": 3833.089365, "activity_30": 3857.951071}, "trend_signal": 0, "fair_value": 4182.755737, "relative_strength": -8.849313, "rate_of_change": -0.07437895303537154, "market_dynamics": -0.957228, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3614.254244, "high": 3776.371188, "low": 3552.268269, "close": 3619.022217, "volume": 56480}, "trend_line": 3864.838444, "activity_lines": {"activity_5": 3677.829395, "activity_10": 3703.201749, "activity_20": 3807.295957, "activity_30": 3841.906482}, "trend_signal": 0, "fair_value": 4171.306802, "relative_strength": -11.18337, "rate_of_change": -0.07433102549555108, "market_dynamics": -1.091343, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3623.790484, "high": 3652.3994, "low": 3495.050559, "close": 3595.181641, "volume": 144144}, "trend_line": 3861.796607, "activity_lines": {"activity_5": 3636.823373, "activity_10": 3681.701758, "activity_20": 3779.481778, "activity_30": 3824.509268}, "trend_signal": 0, "fair_value": 4156.447558, "relative_strength": -12.545046, "rate_of_change": -0.07870541146996932, "market_dynamics": -1.135293, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3599.949573, "high": 5302.17755, "low": 3595.181427, "close": 4486.824707, "volume": 33459774}, "trend_line": 3880.629378, "activity_lines": {"activity_5": 3907.65402, "activity_10": 3825.439653, "activity_20": 3837.085506, "activity_30": 3864.833662}, "trend_signal": 0, "fair_value": 4148.429292, "relative_strength": 8.11975, "rate_of_change": 0.487668640183252, "market_dynamics": -0.605598, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4391.461662, "high": 5120.988231, "low": 4348.548356, "close": 4901.653809, "volume": 12875135}, "trend_line": 3913.289787, "activity_lines": {"activity_5": 4272.576221, "activity_10": 4030.64336, "activity_20": 3930.904477, "activity_30": 3930.706206}, "trend_signal": 1, "fair_value": 4143.070186, "relative_strength": 17.467774, "rate_of_change": 0.8416265976121792, "market_dynamics": 0.020129, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4815.826721, "high": 4997.016241, "low": 4405.765989, "close": 4534.506348, "volume": 3409556}, "trend_line": 3936.850667, "activity_lines": {"activity_5": 4436.60044, "activity_10": 4146.205877, "activity_20": 3986.464731, "activity_30": 3970.784694}, "trend_signal": 1, "fair_value": 4136.719788, "relative_strength": 6.504579, "rate_of_change": 0.602073479921409, "market_dynamics": 0.593661, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4515.433575, "high": 4787.21779, "low": 4229.344517, "close": 4420.070313, "volume": 2174044}, "trend_line": 3956.597013, "activity_lines": {"activity_5": 4500.811296, "activity_10": 4224.923535, "activity_20": 4030.081865, "activity_30": 4001.960155}, "trend_signal": 1, "fair_value": 4129.280463, "relative_strength": 4.21273, "rate_of_change": 0.5015772166701771, "market_dynamics": 1.111655, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4467.752049, "high": 5216.351302, "low": 4067.227963, "close": 4100.60498, "volume": 10855418}, "trend_line": 3967.891634, "activity_lines": {"activity_5": 4405.130501, "activity_10": 4233.592889, "activity_20": 4042.206574, "activity_30": 4011.250991}, "trend_signal": 1, "fair_value": 4119.970964, "relative_strength": -1.082614, "rate_of_change": 0.28546301184805567, "market_dynamics": 1.032271, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4057.691901, "high": 4167.359015, "low": 3876.502122, "close": 4043.387207, "volume": 779685}, "trend_line": 3970.911458, "activity_lines": {"activity_5": 4256.682227, "activity_10": 4226.6574, "activity_20": 4049.585841, "activity_30": 4016.121673}, "trend_signal": 1, "fair_value": 4107.984834, "relative_strength": -0.13973, "rate_of_change": 0.07610651395123184, "market_dynamics": 0.765452, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4043.38761, "high": 4067.228339, "low": 3800.211914, "close": 3800.211914, "volume": 501725}, "trend_line": 3969.163143, "activity_lines": {"activity_5": 4056.738021, "activity_10": 4171.520317, "activity_20": 4034.259665, "activity_30": 4005.1088}, "trend_signal": 1, "fair_value": 4093.669936, "relative_strength": -4.049912, "rate_of_change": -0.044028052966972514, "market_dynamics": 0.480107, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3661.935525, "high": 3790.675446, "low": 3313.860925, "close": 3638.094971, "volume": 562159}, "trend_line": 3964.553939, "activity_lines": {"activity_5": 3876.184294, "activity_10": 4085.520326, "activity_20": 4004.810696, "activity_30": 3983.749563}, "trend_signal": 0, "fair_value": 4077.072059, "relative_strength": -4.870592, "rate_of_change": -0.11612533508805481, "market_dynamics": 0.180338, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3638.094894, "high": 3909.879193, "low": 3638.094894, "close": 3833.588867, "volume": 387385}, "trend_line": 3969.957837, "activity_lines": {"activity_5": 3820.555957, "activity_10": 4034.544518, "activity_20": 3995.79663, "activity_30": 3975.300203}, "trend_signal": 0, "fair_value": 4066.939322, "relative_strength": -3.606702, "rate_of_change": 0.13630532168678428, "market_dynamics": -0.05502, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3795.44369, "high": 3905.111084, "low": 3728.689817, "close": 3809.748291, "volume": 257536}, "trend_line": 3973.61342, "activity_lines": {"activity_5": 3796.079525, "activity_10": 3975.332848, "activity_20": 3984.875321, "activity_30": 3964.964104}, "trend_signal": 0, "fair_value": 4055.587676, "relative_strength": -4.253474, "rate_of_change": 0.09208115426139238, "market_dynamics": -0.209796, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3852.661419, "high": 4005.242064, "low": 3704.848914, "close": 3886.038574, "volume": 508179}, "trend_line": 3976.633252, "activity_lines": {"activity_5": 3816.423633, "activity_10": 3926.090927, "activity_20": 3981.015403, "activity_30": 3959.314113}, "trend_signal": 0, "fair_value": 4041.763727, "relative_strength": -1.239774, "rate_of_change": 0.07599712606164773, "market_dynamics": -0.271976, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3900.342917, "high": 3909.879208, "low": 3595.181812, "close": 3614.254395, "volume": 294507}, "trend_line": 3956.765983, "activity_lines": {"activity_5": 3756.662923, "activity_10": 3838.357085, "activity_20": 3950.476586, "activity_30": 3935.934832}, "trend_signal": 0, "fair_value": 4028.50742, "relative_strength": -3.412238, "rate_of_change": -0.49960023318741553, "market_dynamics": -0.345892, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3528.427563, "high": 3976.633197, "low": 3528.427563, "close": 3776.371094, "volume": 240948}, "trend_line": 3938.805957, "activity_lines": {"activity_5": 3763.338281, "activity_10": 3803.506268, "activity_20": 3935.513686, "activity_30": 3924.296452}, "trend_signal": 0, "fair_value": 4017.178728, "relative_strength": -0.351927, "rate_of_change": -0.45390670252332044, "market_dynamics": -0.426406, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3776.371108, "high": 3876.502161, "low": 3685.776347, "close": 3852.661377, "volume": 112803}, "trend_line": 3927.362411, "activity_lines": {"activity_5": 3786.225326, "activity_10": 3796.310689, "activity_20": 3927.226186, "activity_30": 3918.738738}, "trend_signal": 0, "fair_value": 4006.93135, "relative_strength": 0.780568, "rate_of_change": -0.29053337800666806, "market_dynamics": -0.48413, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3824.052584, "high": 4510.665646, "low": 3738.225822, "close": 3819.284424, "volume": 1453763}, "trend_line": 3913.057975, "activity_lines": {"activity_5": 3796.715218, "activity_10": 3793.363099, "activity_20": 3915.328526, "activity_30": 3911.765964}, "trend_signal": 0, "fair_value": 3998.246828, "relative_strength": -2.298941, "rate_of_change": -0.3642250065829205, "market_dynamics": -0.610755, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3838.356895, "high": 3838.356895, "low": 3690.544449, "close": 3738.226074, "volume": 123341}, "trend_line": 3899.707178, "activity_lines": {"activity_5": 3779.549919, "activity_10": 3780.792547, "activity_20": 3895.688319, "activity_30": 3900.486487}, "trend_signal": 0, "fair_value": 3989.931101, "relative_strength": -1.42361, "rate_of_change": -0.34118577044594023, "market_dynamics": -0.702792, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3995.705861, "high": 4281.794102, "low": 3833.588833, "close": 4272.257813, "volume": 1380991}, "trend_line": 3906.223625, "activity_lines": {"activity_5": 3950.249365, "activity_10": 3870.867059, "activity_20": 3927.316974, "activity_30": 3924.522012}, "trend_signal": 0, "fair_value": 3984.150254, "relative_strength": 11.139365, "rate_of_change": 0.1671009309817459, "market_dynamics": -0.529103, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4367.621316, "high": 4715.695897, "low": 3871.733981, "close": 3895.574707, "volume": 5248322}, "trend_line": 3902.091227, "activity_lines": {"activity_5": 3951.520882, "activity_10": 3883.871081, "activity_20": 3920.459922, "activity_30": 3923.834985}, "trend_signal": 0, "fair_value": 3971.216608, "relative_strength": 1.287199, "rate_of_change": -0.10579010309478105, "market_dynamics": -0.403266, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3928.95172, "high": 4153.054549, "low": 3566.572761, "close": 3580.877197, "volume": 1316751}, "trend_line": 3891.124487, "activity_lines": {"activity_5": 3839.946322, "activity_10": 3834.975923, "activity_20": 3882.269351, "activity_30": 3903.111499}, "trend_signal": 0, "fair_value": 3958.160929, "relative_strength": -6.355976, "rate_of_change": -0.28104776034237616, "market_dynamics": -0.360417, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3547.500285, "high": 3681.00828, "low": 3547.500285, "close": 3566.572754, "volume": 375662}, "trend_line": 3884.449089, "activity_lines": {"activity_5": 3741.722559, "activity_10": 3788.074716, "activity_20": 3842.898096, "activity_30": 3882.172677}, "trend_signal": 0, "fair_value": 3947.145733, "relative_strength": -5.034699, "rate_of_change": -0.17155447023866596, "market_dynamics": -0.314763, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3595.181655, "high": 3666.70385, "low": 3461.673548, "close": 3495.050537, "volume": 278840}, "trend_line": 3876.978996, "activity_lines": {"activity_5": 3636.505501, "activity_10": 3732.590843, "activity_20": 3796.851433, "activity_30": 3857.05019}, "trend_signal": 0, "fair_value": 3935.849739, "relative_strength": -7.413267, "rate_of_change": -0.19230765621704768, "market_dynamics": -0.594905, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3495.050458, "high": 3537.963765, "low": 3099.294355, "close": 3251.875, "volume": 410471}, "trend_line": 3863.946061, "activity_lines": {"activity_5": 3466.441634, "activity_10": 3640.002108, "activity_20": 3732.36793, "activity_30": 3816.7209}, "trend_signal": 0, "fair_value": 3922.22498, "relative_strength": -8.536704, "rate_of_change": -0.3361621255479127, "market_dynamics": -0.876465, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3251.875165, "high": 3294.788474, "low": 3175.584889, "close": 3237.570801, "volume": 200203}, "trend_line": 3850.118441, "activity_lines": {"activity_5": 3359.635221, "activity_10": 3551.401327, "activity_20": 3674.378212, "activity_30": 3776.309593}, "trend_signal": 0, "fair_value": 3910.107655, "relative_strength": -11.691832, "rate_of_change": -0.3578626559921853, "market_dynamics": -1.045015, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3185.121122, "high": 3304.324779, "low": 3146.976074, "close": 3146.976074, "volume": 186236}, "trend_line": 3829.615413, "activity_lines": {"activity_5": 3266.497493, "activity_10": 3456.125146, "activity_20": 3613.936308, "activity_30": 3730.945569}, "trend_signal": 0, "fair_value": 3899.186403, "relative_strength": -12.251356, "rate_of_change": -0.5325297991267715, "market_dynamics": -1.175151, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3146.976047, "high": 3166.048629, "low": 2789.364957, "close": 2879.959717, "volume": 267285}, "trend_line": 3798.463525, "activity_lines": {"activity_5": 3113.281055, "activity_10": 3325.131179, "activity_20": 3534.126629, "activity_30": 3669.67746}, "trend_signal": 0, "fair_value": 3886.198148, "relative_strength": -18.419973, "rate_of_change": -0.8134469036825936, "market_dynamics": -1.287368, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2775.060808, "high": 2975.322718, "low": 2627.248072, "close": 2965.786377, "volume": 335436}, "trend_line": 3769.854655, "activity_lines": {"activity_5": 3034.447705, "activity_10": 3226.82069, "activity_20": 3468.303513, "activity_30": 3615.956353}, "trend_signal": 0, "fair_value": 3874.530015, "relative_strength": -17.891363, "rate_of_change": -0.7531695331996119, "market_dynamics": -1.302952, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3247.106889, "high": 3247.106889, "low": 2903.800458, "close": 2908.568604, "volume": 168039}, "trend_line": 3742.676229, "activity_lines": {"activity_5": 2971.826042, "activity_10": 3132.151327, "activity_20": 3402.162519, "activity_30": 3560.389511}, "trend_signal": 0, "fair_value": 3862.732006, "relative_strength": -16.186477, "rate_of_change": -0.7209409509714889, "market_dynamics": -1.323671, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2879.959838, "high": 3024.659114, "low": 2879.959838, "close": 2946.477295, "volume": 70648}, "trend_line": 3720.575936, "activity_lines": {"activity_5": 2944.727702, "activity_10": 3069.168803, "activity_20": 3343.877796, "activity_30": 3509.021838}, "trend_signal": 0, "fair_value": 3851.029082, "relative_strength": -14.817079, "rate_of_change": -0.590494385508332, "market_dynamics": -1.343209, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2946.477451, "high": 2995.340954, "low": 2902.500065, "close": 2990.45459, "volume": 30532}, "trend_line": 3699.623682, "activity_lines": {"activity_5": 2951.694694, "activity_10": 3031.438468, "activity_20": 3293.074805, "activity_30": 3461.917235}, "trend_signal": 0, "fair_value": 3840.203211, "relative_strength": -14.552783, "rate_of_change": -0.5631454473826997, "market_dynamics": -1.289645, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2990.454501, "high": 3014.886431, "low": 2931.818247, "close": 2990.45459, "volume": 101011}, "trend_line": 3679.466113, "activity_lines": {"activity_5": 2969.096452, "activity_10": 3004.443089, "activity_20": 3246.286739, "activity_30": 3416.164391}, "trend_signal": 0, "fair_value": 3829.198795, "relative_strength": -16.71847, "rate_of_change": -0.5448545779959674, "market_dynamics": -1.325595, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2990.454613, "high": 2990.454613, "low": 2912.272705, "close": 2917.15918, "volume": 93932}, "trend_line": 3627.143929, "activity_lines": {"activity_5": 2954.700082, "activity_10": 2974.596147, "activity_20": 3196.419556, "activity_30": 3366.983298}, "trend_signal": 0, "fair_value": 3819.063619, "relative_strength": -18.649426, "rate_of_change": -1.4220047798548676, "market_dynamics": -1.349838, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2931.818159, "high": 2931.818159, "low": 2834.090887, "close": 2858.522705, "volume": 126858}, "trend_line": 3559.039559, "activity_lines": {"activity_5": 2924.000033, "activity_10": 2944.595144, "activity_20": 3145.581658, "activity_30": 3317.394832}, "trend_signal": 0, "fair_value": 3811.379521, "relative_strength": -20.306223, "rate_of_change": -1.8776307566812307, "market_dynamics": -1.388557, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2868.295612, "high": 2868.295612, "low": 2819.431973, "close": 2834.091064, "volume": 27645}, "trend_line": 3502.35905, "activity_lines": {"activity_5": 2888.492497, "activity_10": 2917.303884, "activity_20": 3096.01566, "activity_30": 3270.623962}, "trend_signal": 0, "fair_value": 3803.211479, "relative_strength": -20.023533, "rate_of_change": -1.5925787859443066, "market_dynamics": -1.455405, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2809.659204, "high": 2834.091024, "low": 2711.931928, "close": 2770.568359, "volume": 168109}, "trend_line": 3447.375651, "activity_lines": {"activity_5": 2839.303141, "activity_10": 2885.799037, "activity_20": 3044.886928, "activity_30": 3223.411659}, "trend_signal": 0, "fair_value": 3794.487449, "relative_strength": -21.411564, "rate_of_change": -1.5698961247277086, "market_dynamics": -1.425556, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2780.340864, "high": 3078.409162, "low": 2741.249956, "close": 2873.181885, "volume": 332172}, "trend_line": 3406.461548, "activity_lines": {"activity_5": 2838.977376, "activity_10": 2879.794971, "activity_20": 3008.683737, "activity_30": 3186.3669}, "trend_signal": 0, "fair_value": 3785.974843, "relative_strength": -20.103501, "rate_of_change": -1.186818819357021, "market_dynamics": -1.15046, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2902.500066, "high": 3078.409183, "low": 2838.977337, "close": 2970.90918, "volume": 229026}, "trend_line": 3370.71228, "activity_lines": {"activity_5": 2879.045557, "activity_10": 2891.682737, "activity_20": 2986.293157, "activity_30": 3158.266747}, "trend_signal": 0, "fair_value": 3778.921895, "relative_strength": -18.852927, "rate_of_change": -1.0494546172402597, "market_dynamics": -0.682186, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2975.795521, "high": 2995.340976, "low": 2853.63654, "close": 2878.068359, "volume": 121712}, "trend_line": 3339.974162, "activity_lines": {"activity_5": 2884.583463, "activity_10": 2886.597212, "activity_20": 2958.714485, "activity_30": 3126.483268}, "trend_signal": 0, "fair_value": 3770.678669, "relative_strength": -17.063155, "rate_of_change": -0.9119175843747842, "market_dynamics": -0.274449, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3010.000107, "high": 3655.00013, "low": 2931.818286, "close": 3053.977295, "volume": 7020385}, "trend_line": 3320.503573, "activity_lines": {"activity_5": 2947.454639, "activity_10": 2914.04968, "activity_20": 2954.528041, "activity_30": 3108.031857}, "trend_signal": 0, "fair_value": 3763.295247, "relative_strength": -12.615287, "rate_of_change": -0.5829562761749298, "market_dynamics": 0.268064, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3029.545476, "high": 3161.477227, "low": 3019.772749, "close": 3093.068359, "volume": 345023}, "trend_line": 3295.819556, "activity_lines": {"activity_5": 3008.697086, "activity_10": 2946.655069, "activity_20": 2958.072163, "activity_30": 3093.358618}, "trend_signal": 0, "fair_value": 3755.299445, "relative_strength": -11.190888, "rate_of_change": -0.743381732840558, "market_dynamics": 0.538509, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3093.068249, "high": 3146.81825, "low": 2985.56816, "close": 3073.522705, "volume": 311993}, "trend_line": 3271.278703, "activity_lines": {"activity_5": 3041.924316, "activity_10": 2973.840998, "activity_20": 2962.077694, "activity_30": 3079.016886}, "trend_signal": 0, "fair_value": 3746.166599, "relative_strength": -13.949949, "rate_of_change": -0.7446054792448707, "market_dynamics": 0.625546, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3049.090931, "high": 3469.318303, "low": 2985.568226, "close": 2990.45459, "volume": 1702596}, "trend_line": 3241.425903, "activity_lines": {"activity_5": 3034.10612, "activity_10": 2984.413303, "activity_20": 2960.519832, "activity_30": 3060.899201}, "trend_signal": 0, "fair_value": 3736.114419, "relative_strength": -13.174212, "rate_of_change": -0.9125728105227761, "market_dynamics": 0.77236, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2961.136546, "high": 3190.795523, "low": 2863.409268, "close": 3044.20459, "volume": 372301}, "trend_line": 3222.424243, "activity_lines": {"activity_5": 3042.901563, "activity_10": 3003.425692, "activity_20": 2966.483856, "activity_30": 3048.175245}, "trend_signal": 0, "fair_value": 3727.507814, "relative_strength": -8.094388, "rate_of_change": -0.5862129991129371, "market_dynamics": 0.69969, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2926.931795, "high": 3024.659181, "low": 2760.795586, "close": 2970.90918, "volume": 341375}, "trend_line": 3195.575513, "activity_lines": {"activity_5": 3016.189453, "activity_10": 3005.735609, "activity_20": 2966.456272, "activity_30": 3031.948467}, "trend_signal": 0, "fair_value": 3717.538642, "relative_strength": -8.885637, "rate_of_change": -0.8331842108723907, "market_dynamics": 0.628533, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2975.795433, "high": 3112.61377, "low": 2936.704524, "close": 3088.181885, "volume": 177715}, "trend_line": 3170.092863, "activity_lines": {"activity_5": 3034.10612, "activity_10": 3026.880234, "activity_20": 2978.867334, "activity_30": 3025.019846}, "trend_signal": 0, "fair_value": 3708.678307, "relative_strength": -7.006454, "rate_of_change": -0.7974353882839983, "market_dynamics": 0.62349, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3088.181973, "high": 3195.681773, "low": 3029.545476, "close": 3137.04541, "volume": 178460}, "trend_line": 3147.351563, "activity_lines": {"activity_5": 3068.636393, "activity_10": 3051.134344, "activity_20": 2996.212037, "activity_30": 3022.887752}, "trend_signal": 0, "fair_value": 3701.172708, "relative_strength": -7.677992, "rate_of_change": -0.7173701523203513, "market_dynamics": 0.647673, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3210.341, "high": 3225.0, "low": 3088.181885, "close": 3088.181885, "volume": 118477}, "trend_line": 3125.683423, "activity_lines": {"activity_5": 3082.643978, "activity_10": 3061.706658, "activity_20": 3007.678854, "activity_30": 3019.070353}, "trend_signal": 0, "fair_value": 3692.550439, "relative_strength": -9.334839, "rate_of_change": -0.6884562962310613, "market_dynamics": 0.686965, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3088.181862, "high": 3141.93193, "low": 3083.295499, "close": 3122.386475, "volume": 77029}, "trend_line": 3087.354378, "activity_lines": {"activity_5": 3101.53794, "activity_10": 3076.365758, "activity_20": 3021.820415, "activity_30": 3018.857647}, "trend_signal": 0, "fair_value": 3687.450496, "relative_strength": -8.705687, "rate_of_change": -1.2262612623517744, "market_dynamics": 0.813373, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3122.386495, "high": 3181.022727, "low": 3058.863745, "close": 3122.386475, "volume": 157306}, "trend_line": 3061.581437, "activity_lines": {"activity_5": 3115.219776, "activity_10": 3086.582711, "activity_20": 3034.943795, "activity_30": 3021.117782}, "trend_signal": 0, "fair_value": 3681.874435, "relative_strength": -10.149697, "rate_of_change": -0.834790498416835, "market_dynamics": 0.919063, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3122.386475, "high": 3127.272907, "low": 2985.568312, "close": 3058.86377, "volume": 170222}, "trend_line": 3044.18099, "activity_lines": {"activity_5": 3097.62889, "activity_10": 3084.006277, "activity_20": 3041.179732, "activity_30": 3020.942449}, "trend_signal": 0, "fair_value": 3676.545842, "relative_strength": -10.529275, "rate_of_change": -0.5683483310197502, "market_dynamics": 0.902146, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3058.863702, "high": 3200.568227, "low": 3044.204502, "close": 3151.70459, "volume": 151230}, "trend_line": 3030.352051, "activity_lines": {"activity_5": 3112.939486, "activity_10": 3098.931894, "activity_20": 3055.931893, "activity_30": 3027.879456}, "trend_signal": 0, "fair_value": 3671.514807, "relative_strength": -11.161644, "rate_of_change": -0.4542745337884786, "market_dynamics": 0.974855, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3151.704523, "high": 3210.341044, "low": 3117.500131, "close": 3166.36377, "volume": 95244}, "trend_line": 3019.395825, "activity_lines": {"activity_5": 3132.159196, "activity_10": 3115.101328, "activity_20": 3071.31231, "activity_30": 3036.654405}, "trend_signal": 1, "fair_value": 3666.845556, "relative_strength": -14.123547, "rate_of_change": -0.3615496092734272, "market_dynamics": 1.062853, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3181.022749, "high": 3283.636386, "low": 3166.363592, "close": 3190.79541, "volume": 307620}, "trend_line": 3017.359839, "activity_lines": {"activity_5": 3154.310661, "activity_10": 3132.514529, "activity_20": 3087.83286, "activity_30": 3047.712443}, "trend_signal": 1, "fair_value": 3664.653996, "relative_strength": -15.680873, "rate_of_change": -0.06743024492324938, "market_dynamics": 1.075097, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3190.795433, "high": 3239.659181, "low": 3132.159069, "close": 3195.681885, "volume": 199970}, "trend_line": 3015.963542, "activity_lines": {"activity_5": 3173.530355, "activity_10": 3148.150892, "activity_20": 3103.236539, "activity_30": 3059.217091}, "trend_signal": 1, "fair_value": 3665.350469, "relative_strength": -18.442424, "rate_of_change": -0.04627545518279934, "market_dynamics": 1.14413, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3181.02284, "high": 3278.750182, "low": 3117.500111, "close": 3137.04541, "volume": 215772}, "trend_line": 3015.63252, "activity_lines": {"activity_5": 3168.318197, "activity_10": 3149.039302, "activity_20": 3111.33393, "activity_30": 3067.028824}, "trend_signal": 1, "fair_value": 3663.766594, "relative_strength": -19.971266, "rate_of_change": -0.010975663179944636, "market_dynamics": 1.07807, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3141.931818, "high": 3244.545477, "low": 3127.272857, "close": 3215.227295, "volume": 235720}, "trend_line": 3026.808106, "activity_lines": {"activity_5": 3183.954557, "activity_10": 3163.254173, "activity_20": 3125.132086, "activity_30": 3079.905907}, "trend_signal": 1, "fair_value": 3663.725392, "relative_strength": -17.272926, "rate_of_change": 0.3705884561823149, "market_dynamics": 1.083571, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3190.795587, "high": 3283.636431, "low": 3185.9092, "close": 3249.431885, "volume": 199158}, "trend_line": 3036.262956, "activity_lines": {"activity_5": 3206.757601, "activity_10": 3182.266571, "activity_20": 3140.559035, "activity_30": 3094.268731}, "trend_signal": 1, "fair_value": 3665.093748, "relative_strength": -18.949536, "rate_of_change": 0.3123703144992198, "market_dynamics": 1.11355, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3264.090953, "high": 3322.727317, "low": 3210.340931, "close": 3308.068359, "volume": 252318}, "trend_line": 3049.579614, "activity_lines": {"activity_5": 3243.568262, "activity_10": 3209.008327, "activity_20": 3160.244111, "activity_30": 3111.804564}, "trend_signal": 1, "fair_value": 3666.213072, "relative_strength": -17.264329, "rate_of_change": 0.43858711162302205, "market_dynamics": 1.211207, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3308.068204, "high": 3576.818158, "low": 3224.999978, "close": 3239.65918, "volume": 1581804}, "trend_line": 3059.352344, "activity_lines": {"activity_5": 3249.757666, "activity_10": 3219.936017, "activity_20": 3171.366408, "activity_30": 3124.067761}, "trend_signal": 1, "fair_value": 3666.685575, "relative_strength": -18.59537, "rate_of_change": 0.32046154673696875, "market_dynamics": 1.320685, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3239.659068, "high": 3327.613636, "low": 3073.522816, "close": 3078.40918, "volume": 458707}, "trend_line": 3062.284164, "activity_lines": {"activity_5": 3199.265251, "activity_10": 3199.413295, "activity_20": 3166.247362, "activity_30": 3125.297235}, "trend_signal": 1, "fair_value": 3665.648308, "relative_strength": -20.212975, "rate_of_change": 0.09583139404489081, "market_dynamics": 0.941882, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3127.27275, "high": 3185.909204, "low": 3044.204567, "close": 3132.15918, "volume": 130562}, "trend_line": 3067.00765, "activity_lines": {"activity_5": 3170.598584, "activity_10": 3188.307928, "activity_20": 3166.31717, "activity_30": 3129.8053}, "trend_signal": 1, "fair_value": 3664.300928, "relative_strength": -20.580423, "rate_of_change": 0.15424714843674012, "market_dynamics": 0.599076, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3185.909271, "high": 3210.340864, "low": 3122.38654, "close": 3137.04541, "volume": 88981}, "trend_line": 3074.337191, "activity_lines": {"activity_5": 3149.098535, "activity_10": 3178.446338, "activity_20": 3166.573112, "activity_30": 3134.323866}, "trend_signal": 1, "fair_value": 3662.984871, "relative_strength": -20.282469, "rate_of_change": 0.23898019947880023, "market_dynamics": 0.16805, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3127.272773, "high": 3141.931864, "low": 2926.931906, "close": 3010.0, "volume": 222651}, "trend_line": 3079.386434, "activity_lines": {"activity_5": 3092.742448, "activity_10": 3146.018644, "activity_20": 3154.03144, "activity_30": 3130.173079}, "trend_signal": 1, "fair_value": 3653.057982, "relative_strength": -21.567682, "rate_of_change": 0.16423842559565005, "market_dynamics": -0.371306, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3014.886408, "high": 3034.431863, "low": 2912.272794, "close": 2946.477295, "volume": 183992}, "trend_line": 3083.132642, "activity_lines": {"activity_5": 3035.08335, "activity_10": 3105.328556, "activity_20": 3135.602865, "activity_30": 3121.598296}, "trend_signal": 0, "fair_value": 3645.283034, "relative_strength": -22.993368, "rate_of_change": 0.12165436460450497, "market_dynamics": -0.580833, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2946.47725, "high": 2946.477451, "low": 2863.409245, "close": 2931.818359, "volume": 94875}, "trend_line": 3088.507642, "activity_lines": {"activity_5": 2992.083398, "activity_10": 3066.504199, "activity_20": 3115.894543, "activity_30": 3111.836084}, "trend_signal": 0, "fair_value": 3636.461877, "relative_strength": -23.211391, "rate_of_change": 0.17433567167299316, "market_dynamics": -0.855629, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2926.93192, "high": 4050.795653, "low": 2917.159193, "close": 3493.75, "volume": 27861432}, "trend_line": 3109.193246, "activity_lines": {"activity_5": 3146.166715, "activity_10": 3133.580633, "activity_20": 3150.448109, "activity_30": 3137.980752}, "trend_signal": 1, "fair_value": 3629.368133, "relative_strength": -13.010965, "rate_of_change": 0.6697604926955782, "market_dynamics": -0.554023, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3518.181973, "high": 3567.045611, "low": 3352.045542, "close": 3425.341064, "volume": 1594145}, "trend_line": 3124.340975, "activity_lines": {"activity_5": 3253.340999, "activity_10": 3183.155029, "activity_20": 3176.787944, "activity_30": 3158.377386}, "trend_signal": 1, "fair_value": 3627.311231, "relative_strength": -15.267649, "rate_of_change": 0.4871916217973238, "market_dynamics": -0.170083, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3342.272705, "high": 3611.022702, "low": 3181.022705, "close": 3234.772705, "volume": 3096367}, "trend_line": 3136.23112, "activity_lines": {"activity_5": 3277.772786, "activity_10": 3194.882284, "activity_20": 3183.372892, "activity_30": 3165.502014}, "trend_signal": 1, "fair_value": 3622.812683, "relative_strength": -17.929199, "rate_of_change": 0.38056489656990294, "market_dynamics": 0.143408, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3239.659069, "high": 3557.272703, "low": 3176.13643, "close": 3229.886475, "volume": 3161958}, "trend_line": 3142.094759, "activity_lines": {"activity_5": 3285.590983, "activity_10": 3207.053782, "activity_20": 3188.957313, "activity_30": 3171.544295}, "trend_signal": 1, "fair_value": 3618.401843, "relative_strength": -21.110408, "rate_of_change": 0.1869645053455164, "market_dynamics": 0.503903, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3185.909091, "high": 3225.0, "low": 3117.5, "close": 3171.25, "volume": 164967}, "trend_line": 3144.700814, "activity_lines": {"activity_5": 3254.969743, "activity_10": 3208.741788, "activity_20": 3188.445402, "activity_30": 3173.425278}, "trend_signal": 1, "fair_value": 3616.620624, "relative_strength": -22.873638, "rate_of_change": 0.08294005114056911, "market_dynamics": 0.247281, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3127.272838, "high": 3396.022727, "low": 3083.295564, "close": 3293.40918, "volume": 812520}, "trend_line": 3152.030363, "activity_lines": {"activity_5": 3249.10612, "activity_10": 3230.952539, "activity_20": 3199.032527, "activity_30": 3183.019366}, "trend_signal": 1, "fair_value": 3616.009323, "relative_strength": -22.036618, "rate_of_change": 0.2330761949553158, "market_dynamics": 0.158482, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3293.409047, "high": 3376.47725, "low": 3176.136386, "close": 3215.227295, "volume": 742105}, "trend_line": 3159.522787, "activity_lines": {"activity_5": 3230.537923, "activity_10": 3236.016584, "activity_20": 3201.498973, "activity_30": 3187.096587}, "trend_signal": 1, "fair_value": 3614.688555, "relative_strength": -26.896731, "rate_of_change": 0.2377015173441725, "market_dynamics": 0.126561, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3215.227451, "high": 3400.909115, "low": 3088.181818, "close": 3117.5, "volume": 617800}, "trend_line": 3161.965967, "activity_lines": {"activity_5": 3193.401546, "activity_10": 3221.890541, "activity_20": 3194.425376, "activity_30": 3184.38544}, "trend_signal": 1, "fair_value": 3611.521276, "relative_strength": -31.218491, "rate_of_change": 0.07732750053434609, "market_dynamics": 0.031486, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3117.500159, "high": 3117.500159, "low": 2922.045521, "close": 2926.931885, "volume": 572198}, "trend_line": 3160.500057, "activity_lines": {"activity_5": 3100.560645, "activity_10": 3171.161204, "activity_20": 3169.551459, "activity_30": 3169.221951}, "trend_signal": 0, "fair_value": 3605.704052, "relative_strength": -32.173944, "rate_of_change": -0.04636071403990207, "market_dynamics": -0.135735, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2961.136364, "high": 3063.749955, "low": 2951.363702, "close": 2985.568359, "volume": 294240}, "trend_line": 3157.079606, "activity_lines": {"activity_5": 3047.462207, "activity_10": 3131.448415, "activity_20": 3151.541731, "activity_30": 3157.936035}, "trend_signal": 0, "fair_value": 3600.857851, "relative_strength": -31.082066, "rate_of_change": -0.10822499409309176, "market_dynamics": -0.399423, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3063.749977, "high": 3078.409136, "low": 2956.25, "close": 3005.11377, "volume": 260340}, "trend_line": 3152.681885, "activity_lines": {"activity_5": 3013.257682, "activity_10": 3094.312065, "activity_20": 3136.114789, "activity_30": 3148.131787}, "trend_signal": 0, "fair_value": 3594.976404, "relative_strength": -27.113071, "rate_of_change": -0.1392971210368593, "market_dynamics": -0.608352, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3005.113614, "high": 3190.795566, "low": 2995.340953, "close": 3176.136475, "volume": 246030}, "trend_line": 3155.613705, "activity_lines": {"activity_5": 3055.28042, "activity_10": 3097.155047, "activity_20": 3137.976265, "activity_30": 3149.644987}, "trend_signal": 0, "fair_value": 3589.923437, "relative_strength": -23.756199, "rate_of_change": 0.09299447603481388, "market_dynamics": -0.601985, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3171.250179, "high": 3322.727228, "low": 3107.727448, "close": 3298.29541, "volume": 435636}, "trend_line": 3161.477336, "activity_lines": {"activity_5": 3140.628858, "activity_10": 3126.739737, "activity_20": 3151.820951, "activity_30": 3158.850258}, "trend_signal": 0, "fair_value": 3588.034133, "relative_strength": -23.645262, "rate_of_change": 0.1858158681054313, "market_dynamics": -0.326935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3308.068249, "high": 3332.500045, "low": 3224.999956, "close": 3312.95459, "volume": 410972}, "trend_line": 3167.829606, "activity_lines": {"activity_5": 3218.810661, "activity_10": 3157.834775, "activity_20": 3167.108287, "activity_30": 3168.622984}, "trend_signal": 0, "fair_value": 3586.179284, "relative_strength": -23.994518, "rate_of_change": 0.20092726674539294, "market_dynamics": -0.015494, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3308.068182, "high": 3352.045455, "low": 3132.159199, "close": 3225.0, "volume": 271119}, "trend_line": 3173.367481, "activity_lines": {"activity_5": 3241.939421, "activity_10": 3171.427739, "activity_20": 3173.66997, "activity_30": 3172.311396}, "trend_signal": 0, "fair_value": 3585.694852, "relative_strength": -22.735269, "rate_of_change": 0.17481606300766547, "market_dynamics": 0.058755, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3244.545499, "high": 3293.409136, "low": 3171.25, "close": 3225.0, "volume": 156329}, "trend_line": 3175.810661, "activity_lines": {"activity_5": 3249.106071, "activity_10": 3184.04343, "activity_20": 3179.533601, "activity_30": 3175.642527}, "trend_signal": 0, "fair_value": 3584.668449, "relative_strength": -24.15277, "rate_of_change": 0.07699013790958288, "market_dynamics": 0.027883, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3270.0, "high": 3360.0, "low": 3250.0, "close": 3315.0, "volume": 108575}, "trend_line": 3180.765202, "activity_lines": {"activity_5": 3271.613639, "activity_10": 3214.266562, "activity_20": 3193.526561, "activity_30": 3184.622484}, "trend_signal": 1, "fair_value": 3583.796448, "relative_strength": -24.650562, "rate_of_change": 0.15600870230846747, "market_dynamics": 0.091104, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3310.0, "high": 3445.0, "low": 3105.0, "close": 3130.0, "volume": 838432}, "trend_line": 3178.738688, "activity_lines": {"activity_5": 3223.196973, "activity_10": 3209.03928, "activity_20": 3189.053072, "activity_30": 3181.34731}, "trend_signal": 1, "fair_value": 3580.289905, "relative_strength": -32.50404, "rate_of_change": -0.06371152446983208, "market_dynamics": -0.01756, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3135.0, "high": 3625.0, "low": 3130.0, "close": 3410.0, "volume": 1488472}, "trend_line": 3185.882625, "activity_lines": {"activity_5": 3279.333333, "activity_10": 3254.493817, "activity_20": 3210.67482, "activity_30": 3196.267394}, "trend_signal": 1, "fair_value": 3579.030934, "relative_strength": -29.727377, "rate_of_change": 0.22474124806072382, "market_dynamics": 0.411903, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3480.0, "high": 3870.0, "low": 3375.0, "close": 3540.0, "volume": 1474107}, "trend_line": 3199.314445, "activity_lines": {"activity_5": 3372.333333, "activity_10": 3314.80166, "activity_20": 3242.47027, "activity_30": 3219.113677}, "trend_signal": 1, "fair_value": 3578.333676, "relative_strength": -28.660199, "rate_of_change": 0.4216043583840377, "market_dynamics": 0.82903, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3550.0, "high": 3635.0, "low": 3395.0, "close": 3530.0, "volume": 688939}, "trend_line": 3209.806869, "activity_lines": {"activity_5": 3441.0, "activity_10": 3363.210747, "activity_20": 3270.417235, "activity_30": 3240.448229}, "trend_signal": 1, "fair_value": 3577.179976, "relative_strength": -31.455281, "rate_of_change": 0.3279585104989587, "market_dynamics": 1.02088, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3515.0, "high": 3665.0, "low": 3400.0, "close": 3545.0, "volume": 598769}, "trend_line": 3219.659139, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3404.80372, "activity_20": 3299.620153, "activity_30": 3262.073592}, "trend_signal": 1, "fair_value": 3576.031887, "relative_strength": -28.776435, "rate_of_change": 0.3069427664060452, "market_dynamics": 1.340457, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.0, "high": 3735.0, "low": 3560.0, "close": 3600.0, "volume": 423208}, "trend_line": 3229.390194, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3449.690083, "activity_20": 3333.491362, "activity_30": 3286.611712}, "trend_signal": 1, "fair_value": 3574.330961, "relative_strength": -32.55605, "rate_of_change": 0.30223867123470044, "market_dynamics": 1.350053, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3605.0, "high": 3800.0, "low": 3570.0, "close": 3685.0, "volume": 164020}, "trend_line": 3244.234888, "activity_lines": {"activity_5": 3604.0, "activity_10": 3504.545455, "activity_20": 3373.718631, "activity_30": 3316.005893}, "trend_signal": 1, "fair_value": 3574.35193, "relative_strength": -33.911673, "rate_of_change": 0.45967483358252526, "market_dynamics": 1.313763, "expectation": {"probability": 41.6516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3705.0, "high": 4500.0, "low": 3625.0, "close": 3835.0, "volume": 5086674}, "trend_line": 3269.454582, "activity_lines": {"activity_5": 3689.0, "activity_10": 3579.909091, "activity_20": 3426.064408, "activity_30": 3354.119771}, "trend_signal": 1, "fair_value": 3574.308314, "relative_strength": -35.343272, "rate_of_change": 0.7773695453829264, "market_dynamics": 1.356063, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3755.0, "high": 3785.0, "low": 3180.0, "close": 3580.0, "volume": 880543}, "trend_line": 3284.382609, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3597.818182, "activity_20": 3450.963756, "activity_30": 3374.154959}, "trend_signal": 1, "fair_value": 3572.539543, "relative_strength": -31.757335, "rate_of_change": 0.45659074397871324, "market_dynamics": 1.249634, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3540.0, "high": 3690.0, "low": 3360.0, "close": 3580.0, "volume": 393577}, "trend_line": 3299.147762, "activity_lines": {"activity_5": 3646.333333, "activity_10": 3609.272727, "activity_20": 3474.498385, "activity_30": 3393.227049}, "trend_signal": 1, "fair_value": 3571.977976, "relative_strength": -29.748055, "rate_of_change": 0.4495564237717069, "market_dynamics": 1.077479, "expectation": {"probability": 39.0647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3560.0, "high": 3750.0, "low": 3510.0, "close": 3735.0, "volume": 215151}, "trend_line": 3323.314429, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3644.090909, "activity_20": 3511.057907, "activity_30": 3421.346548}, "trend_signal": 1, "fair_value": 3572.621258, "relative_strength": -29.680729, "rate_of_change": 0.7325124166414939, "market_dynamics": 0.980898, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3715.0, "high": 3750.0, "low": 3460.0, "close": 3575.0, "volume": 300679}, "trend_line": 3344.265186, "activity_lines": {"activity_5": 3636.666667, "activity_10": 3638.818182, "activity_20": 3529.438857, "activity_30": 3437.584327}, "trend_signal": 1, "fair_value": 3570.880795, "relative_strength": -27.68201, "rate_of_change": 0.6304175379006868, "market_dynamics": 0.692333, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3430.0, "high": 3460.0, "low": 3240.0, "close": 3290.0, "volume": 329375}, "trend_line": 3356.204574, "activity_lines": {"activity_5": 3513.0, "activity_10": 3578.727273, "activity_20": 3517.590911, "activity_30": 3434.083348}, "trend_signal": 1, "fair_value": 3567.011609, "relative_strength": -31.786131, "rate_of_change": 0.35701080314986067, "market_dynamics": 0.30411, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3260.0, "high": 3410.0, "low": 3170.0, "close": 3385.0, "volume": 161448}, "trend_line": 3352.579574, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3540.454545, "activity_20": 3513.34091, "activity_30": 3435.941117}, "trend_signal": 1, "fair_value": 3562.423474, "relative_strength": -34.684044, "rate_of_change": -0.10800891066302444, "market_dynamics": -0.023388, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3385.0, "high": 3500.0, "low": 3270.0, "close": 3440.0, "volume": 180843}, "trend_line": 3353.068205, "activity_lines": {"activity_5": 3433.0, "activity_10": 3514.818182, "activity_20": 3512.520022, "activity_30": 3441.581144}, "trend_signal": 1, "fair_value": 3559.968529, "relative_strength": -36.239425, "rate_of_change": 0.014574777099687974, "market_dynamics": -0.389688, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 3320.0, "close": 3415.0, "volume": 191436}, "trend_line": 3359.075781, "activity_lines": {"activity_5": 3409.666667, "activity_10": 3486.545455, "activity_20": 3508.061689, "activity_30": 3445.576744}, "trend_signal": 1, "fair_value": 3558.047468, "relative_strength": -38.519843, "rate_of_change": 0.17916653144846995, "market_dynamics": -0.678211, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3420.0, "high": 3550.0, "low": 3370.0, "close": 3515.0, "volume": 234325}, "trend_line": 3368.579565, "activity_lines": {"activity_5": 3441.0, "activity_10": 3479.818182, "activity_20": 3512.571429, "activity_30": 3455.636371}, "trend_signal": 1, "fair_value": 3555.137708, "relative_strength": -36.948977, "rate_of_change": 0.2829285380745626, "market_dynamics": -0.664656, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3520.0, "high": 3595.0, "low": 3410.0, "close": 3520.0, "volume": 309666}, "trend_line": 3380.204565, "activity_lines": {"activity_5": 3478.0, "activity_10": 3477.090909, "activity_20": 3516.595238, "activity_30": 3465.405431}, "trend_signal": 1, "fair_value": 3550.177575, "relative_strength": -43.476097, "rate_of_change": 0.34510094761558646, "market_dynamics": -0.625553, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3520.0, "high": 4105.0, "low": 3270.0, "close": 3500.0, "volume": 6336760}, "trend_line": 3387.090926, "activity_lines": {"activity_5": 3493.0, "activity_10": 3476.454545, "activity_20": 3517.309524, "activity_30": 3473.134169}, "trend_signal": 1, "fair_value": 3544.304556, "relative_strength": -42.805568, "rate_of_change": 0.2037261611709542, "market_dynamics": -0.537071, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3500.0, "high": 3650.0, "low": 3360.0, "close": 3615.0, "volume": 742723}, "trend_line": 3400.416683, "activity_lines": {"activity_5": 3538.666667, "activity_10": 3498.181818, "activity_20": 3527.666667, "activity_30": 3487.83798}, "trend_signal": 1, "fair_value": 3540.436279, "relative_strength": -42.623026, "rate_of_change": 0.3934277907247439, "market_dynamics": -0.414457, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3635.0, "high": 3710.0, "low": 3310.0, "close": 3375.0, "volume": 468064}, "trend_line": 3409.000016, "activity_lines": {"activity_5": 3492.666667, "activity_10": 3475.636364, "activity_20": 3513.738095, "activity_30": 3486.198194}, "trend_signal": 1, "fair_value": 3533.943056, "relative_strength": -49.471804, "rate_of_change": 0.2524200355477446, "market_dynamics": -0.486978, "expectation": {"probability": 47.8064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7814f1d4-5d79-4d9e-982e-c0562d6606fc/", "share_image": "https://sharemaestro.com/terminal/7814f1d4-5d79-4d9e-982e-c0562d6606fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}