{"ticker": {"uuid": "78161854-95ab-41e9-9386-6de71127f687", "symbol": "002598", "name": "Shandong Zhangqiu Blower Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002598 fell 25.15%, moving from 9.90 to 7.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.00 and has softened across the 12-week window. Market Dynamics is -1.82 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.41"}, {"label": "12-Week Change", "value": "-25.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.00"}, {"label": "Market Dynamics", "value": "-1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 7.98, "low": 7.34, "close": 7.41, "volume": 29028103}, "trend_line": 9.736667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.963455, "activity_20": 8.556619, "activity_30": 9.032903}, "trend_signal": 0, "fair_value": 9.608841, "relative_strength": -41.995314, "rate_of_change": -1.4740041648060083, "market_dynamics": -1.815177, "expectation": {"probability": 49.7411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.304421, "high": 10.914552, "low": 10.21726, "close": 10.68212, "volume": 36449128}, "trend_line": 11.895602, "activity_lines": {"activity_5": 10.421928, "activity_10": 10.688284, "activity_20": 11.31222, "activity_30": 11.558568}, "trend_signal": 0, "fair_value": 8.883248, "relative_strength": -0.103471, "rate_of_change": -0.3865759888445244, "market_dynamics": -1.636383, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.633697, "high": 10.875813, "low": 10.507798, "close": 10.808021, "volume": 23610437}, "trend_line": 11.830393, "activity_lines": {"activity_5": 10.564614, "activity_10": 10.661695, "activity_20": 11.235066, "activity_30": 11.488401}, "trend_signal": 0, "fair_value": 8.914205, "relative_strength": 2.215916, "rate_of_change": -0.548177385221861, "market_dynamics": -1.575325, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.837074, "high": 10.837074, "low": 10.265683, "close": 10.68212, "volume": 21748119}, "trend_line": 11.765506, "activity_lines": {"activity_5": 10.634343, "activity_10": 10.622252, "activity_20": 11.146106, "activity_30": 11.414319}, "trend_signal": 0, "fair_value": 8.943879, "relative_strength": -0.3666, "rate_of_change": -0.5484771300496998, "market_dynamics": -1.476561, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.672436, "high": 10.778967, "low": 9.994514, "close": 10.130098, "volume": 17327156}, "trend_line": 11.66866, "activity_lines": {"activity_5": 10.497467, "activity_10": 10.502163, "activity_20": 11.008999, "activity_30": 11.308809}, "trend_signal": 0, "fair_value": 8.972752, "relative_strength": -4.176112, "rate_of_change": -0.8231350185873951, "market_dynamics": -1.455178, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.042938, "high": 10.846759, "low": 10.033253, "close": 10.827391, "volume": 26357510}, "trend_line": 11.622819, "activity_lines": {"activity_5": 10.600125, "activity_10": 10.542134, "activity_20": 10.944897, "activity_30": 11.254533}, "trend_signal": 0, "fair_value": 9.005857, "relative_strength": -2.499114, "rate_of_change": -0.39285573493442566, "market_dynamics": -1.225287, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.914551, "high": 10.914551, "low": 10.653067, "close": 10.691806, "volume": 13509280}, "trend_line": 11.574073, "activity_lines": {"activity_5": 10.622077, "activity_10": 10.570132, "activity_20": 10.87134, "activity_30": 11.194468}, "trend_signal": 0, "fair_value": 9.036545, "relative_strength": -1.842441, "rate_of_change": -0.41939911479305936, "market_dynamics": -1.001171, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.67226, "high": 11.610481, "low": 10.467024, "close": 11.561615, "volume": 55343120}, "trend_line": 11.546896, "activity_lines": {"activity_5": 10.933319, "activity_10": 10.762439, "activity_20": 10.887355, "activity_30": 11.193664}, "trend_signal": 0, "fair_value": 9.071976, "relative_strength": 5.84752, "rate_of_change": -0.23480930179030327, "market_dynamics": -0.490224, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.444337, "high": 11.630026, "low": 11.209783, "close": 11.287967, "volume": 45357498}, "trend_line": 11.467985, "activity_lines": {"activity_5": 11.103106, "activity_10": 10.882839, "activity_20": 10.890045, "activity_30": 11.176959}, "trend_signal": 0, "fair_value": 9.106442, "relative_strength": 4.155383, "rate_of_change": -0.6833957801299997, "market_dynamics": 0.035533, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.346606, "high": 11.454111, "low": 11.072958, "close": 11.131598, "volume": 20392281}, "trend_line": 11.41453, "activity_lines": {"activity_5": 11.18038, "activity_10": 10.957629, "activity_20": 10.885888, "activity_30": 11.155257}, "trend_signal": 0, "fair_value": 9.140213, "relative_strength": 0.507762, "rate_of_change": -0.4661237349020021, "market_dynamics": 0.250948, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.063185, "high": 11.32706, "low": 10.848177, "close": 10.867723, "volume": 20433126}, "trend_line": 11.362609, "activity_lines": {"activity_5": 11.10293, "activity_10": 10.96817, "activity_20": 10.865943, "activity_30": 11.119979}, "trend_signal": 0, "fair_value": 9.17174, "relative_strength": 0.216194, "rate_of_change": -0.4548676117194342, "market_dynamics": 0.461662, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.867723, "high": 11.092504, "low": 10.457251, "close": 10.67226, "volume": 16759542}, "trend_line": 11.367446, "activity_lines": {"activity_5": 10.957636, "activity_10": 10.932755, "activity_20": 10.836967, "activity_30": 11.07544}, "trend_signal": 0, "fair_value": 9.200727, "relative_strength": -4.441029, "rate_of_change": 0.04256944861869686, "market_dynamics": 0.356321, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.633168, "high": 10.818857, "low": 10.535435, "close": 10.603848, "volume": 12497096}, "trend_line": 11.359348, "activity_lines": {"activity_5": 10.790841, "activity_10": 10.88508, "activity_20": 10.807795, "activity_30": 11.026176}, "trend_signal": 0, "fair_value": 9.229152, "relative_strength": -6.229985, "rate_of_change": -0.07123851742949654, "market_dynamics": 0.266235, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.642941, "high": 10.730899, "low": 10.261788, "close": 10.281335, "volume": 11604659}, "trend_line": 11.314998, "activity_lines": {"activity_5": 10.580393, "activity_10": 10.782478, "activity_20": 10.751508, "activity_30": 10.956627}, "trend_signal": 0, "fair_value": 9.255695, "relative_strength": -5.467344, "rate_of_change": -0.3904273379070827, "market_dynamics": 0.138522, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.17383, "high": 10.3302, "low": 9.949048, "close": 10.134738, "volume": 11688430}, "trend_line": 11.26899, "activity_lines": {"activity_5": 10.388188, "activity_10": 10.66051, "activity_20": 10.688333, "activity_30": 10.880481}, "trend_signal": 0, "fair_value": 9.278722, "relative_strength": -3.930742, "rate_of_change": -0.40661076564042453, "market_dynamics": -0.047395, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.242241, "high": 10.300881, "low": 9.616762, "close": 9.655854, "volume": 13432779}, "trend_line": 11.205727, "activity_lines": {"activity_5": 10.102812, "activity_10": 10.451387, "activity_20": 10.588243, "activity_30": 10.776407}, "trend_signal": 0, "fair_value": 9.299108, "relative_strength": -5.65541, "rate_of_change": -0.5613901512025563, "market_dynamics": -0.33064, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.066326, "high": 10.457251, "low": 9.743812, "close": 10.300881, "volume": 20506228}, "trend_line": 11.145564, "activity_lines": {"activity_5": 10.113237, "activity_10": 10.380843, "activity_20": 10.558485, "activity_30": 10.71803}, "trend_signal": 0, "fair_value": 9.322955, "relative_strength": -2.685284, "rate_of_change": -0.5368951072964682, "market_dynamics": -0.428947, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.349747, "high": 10.457251, "low": 10.222696, "close": 10.261788, "volume": 14891149}, "trend_line": 11.013078, "activity_lines": {"activity_5": 10.135389, "activity_10": 10.310299, "activity_20": 10.528479, "activity_30": 10.661013}, "trend_signal": 0, "fair_value": 9.345019, "relative_strength": -1.389282, "rate_of_change": -1.1886881632907953, "market_dynamics": -0.482075, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.300881, "high": 10.35952, "low": 10.01746, "close": 10.095645, "volume": 10731223}, "trend_line": 10.917021, "activity_lines": {"activity_5": 10.124964, "activity_10": 10.23318, "activity_20": 10.483037, "activity_30": 10.601823}, "trend_signal": 0, "fair_value": 9.366079, "relative_strength": -1.937391, "rate_of_change": -0.8722084779568442, "market_dynamics": -0.504956, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.066326, "high": 10.261788, "low": 9.753585, "close": 10.115191, "volume": 14164435}, "trend_line": 10.817741, "activity_lines": {"activity_5": 10.133434, "activity_10": 10.181293, "activity_20": 10.440635, "activity_30": 10.550092}, "trend_signal": 0, "fair_value": 9.386773, "relative_strength": -2.197769, "rate_of_change": -0.9094055970030676, "market_dynamics": -0.497003, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.134737, "high": 10.164056, "low": 9.851316, "close": 10.056552, "volume": 9081001}, "trend_line": 10.723608, "activity_lines": {"activity_5": 10.123661, "activity_10": 10.137225, "activity_20": 10.393227, "activity_30": 10.500983}, "trend_signal": 0, "fair_value": 9.409361, "relative_strength": -2.333904, "rate_of_change": -0.8701724324884406, "market_dynamics": -0.662651, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.056552, "high": 10.594075, "low": 9.929501, "close": 10.35952, "volume": 29443031}, "trend_line": 10.668951, "activity_lines": {"activity_5": 10.188164, "activity_10": 10.162991, "activity_20": 10.375807, "activity_30": 10.477494}, "trend_signal": 0, "fair_value": 9.432051, "relative_strength": 0.857488, "rate_of_change": -0.5096885302036461, "market_dynamics": -0.63823, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.310654, "high": 10.35952, "low": 9.010828, "close": 9.098786, "volume": 41190794}, "trend_line": 10.593576, "activity_lines": {"activity_5": 9.828513, "activity_10": 9.965218, "activity_20": 10.239854, "activity_30": 10.376193}, "trend_signal": 0, "fair_value": 9.450706, "relative_strength": -6.836523, "rate_of_change": -0.7064893258952947, "market_dynamics": -0.765532, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.001054, "high": 9.440845, "low": 8.668768, "close": 9.382207, "volume": 20678739}, "trend_line": 10.51409, "activity_lines": {"activity_5": 9.640869, "activity_10": 9.846341, "activity_20": 10.139032, "activity_30": 10.29804}, "trend_signal": 0, "fair_value": 9.47173, "relative_strength": -5.683868, "rate_of_change": -0.7503226483672846, "market_dynamics": -0.854957, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4213, "high": 9.997913, "low": 9.4213, "close": 9.821998, "volume": 22388727}, "trend_line": 10.442807, "activity_lines": {"activity_5": 9.647385, "activity_10": 9.823775, "activity_20": 10.086285, "activity_30": 10.253389}, "trend_signal": 0, "fair_value": 9.49453, "relative_strength": -1.7754, "rate_of_change": -0.6779759351498733, "market_dynamics": -0.756709, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.86109, "high": 9.958821, "low": 9.753586, "close": 9.841544, "volume": 18977405}, "trend_line": 10.386702, "activity_lines": {"activity_5": 9.679962, "activity_10": 9.810448, "activity_20": 10.036867, "activity_30": 10.214598}, "trend_signal": 0, "fair_value": 9.516107, "relative_strength": -2.387964, "rate_of_change": -0.537259761671364, "market_dynamics": -0.785159, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.919729, "high": 10.193377, "low": 9.841544, "close": 10.124965, "volume": 15475356}, "trend_line": 10.356509, "activity_lines": {"activity_5": 9.821346, "activity_10": 9.845276, "activity_20": 10.019136, "activity_30": 10.197712}, "trend_signal": 0, "fair_value": 9.540114, "relative_strength": 0.700238, "rate_of_change": -0.29068899829800454, "market_dynamics": -0.49876, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.144511, "high": 10.310654, "low": 9.949049, "close": 9.988141, "volume": 14976711}, "trend_line": 10.344675, "activity_lines": {"activity_5": 9.93276, "activity_10": 9.858425, "activity_20": 9.991073, "activity_30": 10.173946}, "trend_signal": 0, "fair_value": 9.564961, "relative_strength": 0.909259, "rate_of_change": -0.11426630344260158, "market_dynamics": -0.134276, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.949049, "high": 10.183603, "low": 9.890409, "close": 9.939275, "volume": 12305210}, "trend_line": 10.331212, "activity_lines": {"activity_5": 9.968595, "activity_10": 9.867665, "activity_20": 9.965849, "activity_30": 10.147791}, "trend_signal": 0, "fair_value": 9.589249, "relative_strength": 1.770012, "rate_of_change": -0.13014425296106238, "market_dynamics": 0.074512, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.939276, "high": 10.066326, "low": 9.6754, "close": 9.694946, "volume": 13317501}, "trend_line": 10.313156, "activity_lines": {"activity_5": 9.885848, "activity_10": 9.835325, "activity_20": 9.923778, "activity_30": 10.106742}, "trend_signal": 0, "fair_value": 9.611787, "relative_strength": 1.232919, "rate_of_change": -0.17477136274041616, "market_dynamics": 0.212837, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.646081, "high": 10.945907, "low": 9.558122, "close": 10.535436, "volume": 66972940}, "trend_line": 10.321179, "activity_lines": {"activity_5": 10.091736, "activity_10": 9.963441, "activity_20": 9.968594, "activity_30": 10.121082}, "trend_signal": 0, "fair_value": 9.638119, "relative_strength": 12.188732, "rate_of_change": 0.07779383924767012, "market_dynamics": 0.53203, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.79931, "high": 10.848176, "low": 9.626535, "close": 9.714493, "volume": 93794611}, "trend_line": 10.288925, "activity_lines": {"activity_5": 9.977716, "activity_10": 9.933589, "activity_20": 9.936809, "activity_30": 10.081941}, "trend_signal": 0, "fair_value": 9.65974, "relative_strength": 5.39571, "rate_of_change": -0.3125030580324205, "market_dynamics": 0.62845, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.646081, "high": 10.183603, "low": 9.372433, "close": 10.164057, "volume": 42155926}, "trend_line": 10.267459, "activity_lines": {"activity_5": 10.040915, "activity_10": 9.997203, "activity_20": 9.952399, "activity_30": 10.073885}, "trend_signal": 0, "fair_value": 9.682587, "relative_strength": 6.828463, "rate_of_change": -0.20863209713357037, "market_dynamics": 0.767571, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.154284, "high": 10.730898, "low": 9.978367, "close": 10.027233, "volume": 25488523}, "trend_line": 10.24563, "activity_lines": {"activity_5": 10.046779, "activity_10": 10.016572, "activity_20": 9.957053, "activity_30": 10.058387}, "trend_signal": 0, "fair_value": 9.706213, "relative_strength": 9.835848, "rate_of_change": -0.21260372210885206, "market_dynamics": 0.865125, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.870864, "high": 10.339973, "low": 9.763358, "close": 10.095645, "volume": 33828349}, "trend_line": 10.244481, "activity_lines": {"activity_5": 10.069583, "activity_10": 10.036651, "activity_20": 9.969432, "activity_30": 10.04871}, "trend_signal": 0, "fair_value": 9.733097, "relative_strength": 11.767253, "rate_of_change": -0.011214537319811906, "market_dynamics": 0.684045, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.046779, "high": 10.144511, "low": 9.333341, "close": 9.343114, "volume": 22767494}, "trend_line": 10.195005, "activity_lines": {"activity_5": 9.81483, "activity_10": 9.914931, "activity_20": 9.910328, "activity_30": 9.990558}, "trend_signal": 0, "fair_value": 9.755342, "relative_strength": 5.81443, "rate_of_change": -0.482952723520111, "market_dynamics": 0.460728, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.382207, "high": 9.431071, "low": 8.160566, "close": 9.010827, "volume": 30817504}, "trend_line": 10.138973, "activity_lines": {"activity_5": 9.528803, "activity_10": 9.741858, "activity_20": 9.821067, "activity_30": 9.914159}, "trend_signal": 0, "fair_value": 9.775089, "relative_strength": 2.268464, "rate_of_change": -0.5496024768992274, "market_dynamics": 0.160188, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.040147, "high": 9.069466, "low": 6.860738, "close": 7.105067, "volume": 25164507}, "trend_line": 9.990421, "activity_lines": {"activity_5": 8.654434, "activity_10": 9.242539, "activity_20": 9.556447, "activity_30": 9.718423}, "trend_signal": 0, "fair_value": 9.783232, "relative_strength": -12.149829, "rate_of_change": -1.4651582561665808, "market_dynamics": -0.366391, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.036655, "high": 7.056201, "low": 5.756374, "close": 6.547998, "volume": 49449011}, "trend_line": 9.832422, "activity_lines": {"activity_5": 7.798307, "activity_10": 8.694356, "activity_20": 9.253806, "activity_30": 9.496331}, "trend_signal": 0, "fair_value": 9.787744, "relative_strength": -25.685042, "rate_of_change": -1.5815049235662866, "market_dynamics": -0.908208, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.723915, "high": 7.828279, "low": 6.596864, "close": 7.769639, "volume": 51406943}, "trend_line": 9.720357, "activity_lines": {"activity_5": 7.581344, "activity_10": 8.429948, "activity_20": 9.084405, "activity_30": 9.363249}, "trend_signal": 0, "fair_value": 9.800454, "relative_strength": -13.687918, "rate_of_change": -1.139749697480432, "market_dynamics": -1.087904, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.95533, "high": 8.375573, "low": 7.437353, "close": 7.994422, "volume": 47133602}, "trend_line": 9.62458, "activity_lines": {"activity_5": 7.594375, "activity_10": 8.241415, "activity_20": 8.947581, "activity_30": 9.251898}, "trend_signal": 0, "fair_value": 9.816322, "relative_strength": -14.196861, "rate_of_change": -0.9853238929393231, "market_dynamics": -1.210482, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.013968, "high": 8.20943, "low": 7.789186, "close": 8.053061, "volume": 25094330}, "trend_line": 9.537274, "activity_lines": {"activity_5": 7.716865, "activity_10": 8.109745, "activity_20": 8.826162, "activity_30": 9.15051}, "trend_signal": 0, "fair_value": 9.832565, "relative_strength": -12.53341, "rate_of_change": -0.9071149078713033, "market_dynamics": -1.048074, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.08238, "high": 8.795819, "low": 8.023741, "close": 8.365802, "volume": 41019513}, "trend_line": 9.462672, "activity_lines": {"activity_5": 8.007453, "activity_10": 8.065144, "activity_20": 8.74551, "activity_30": 9.074931}, "trend_signal": 0, "fair_value": 9.848975, "relative_strength": -11.063375, "rate_of_change": -0.7822151277188901, "market_dynamics": -0.799893, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.39512, "high": 8.678541, "low": 8.346255, "close": 8.502625, "volume": 26123480}, "trend_line": 9.403382, "activity_lines": {"activity_5": 8.2596, "activity_10": 8.078116, "activity_20": 8.68138, "activity_30": 9.012992}, "trend_signal": 0, "fair_value": 9.86577, "relative_strength": -8.876762, "rate_of_change": -0.6265672106144962, "market_dynamics": -0.679221, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.414666, "high": 8.815365, "low": 7.916238, "close": 8.453758, "volume": 46072328}, "trend_line": 9.347349, "activity_lines": {"activity_5": 8.365149, "activity_10": 8.109922, "activity_20": 8.616784, "activity_30": 8.951726}, "trend_signal": 0, "fair_value": 9.881701, "relative_strength": -7.616374, "rate_of_change": -0.595881354176626, "market_dynamics": -0.547756, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.473305, "high": 9.294249, "low": 8.463532, "close": 8.825138, "volume": 50342305}, "trend_line": 9.319658, "activity_lines": {"activity_5": 8.548884, "activity_10": 8.239106, "activity_20": 8.594073, "activity_30": 8.918035}, "trend_signal": 0, "fair_value": 9.898357, "relative_strength": -4.848931, "rate_of_change": -0.29624442181413174, "market_dynamics": -0.216275, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.746952, "high": 9.079239, "low": 8.356027, "close": 8.414666, "volume": 64911328}, "trend_line": 9.256785, "activity_lines": {"activity_5": 8.540414, "activity_10": 8.303075, "activity_20": 8.53711, "activity_30": 8.859649}, "trend_signal": 0, "fair_value": 9.912136, "relative_strength": -5.961355, "rate_of_change": -0.6746277599456947, "market_dynamics": -0.024752, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.414666, "high": 8.483078, "low": 7.124613, "close": 7.701228, "volume": 45774739}, "trend_line": 9.171433, "activity_lines": {"activity_5": 8.270024, "activity_10": 8.248168, "activity_20": 8.420344, "activity_30": 8.75929}, "trend_signal": 0, "fair_value": 9.92079, "relative_strength": -14.183112, "rate_of_change": -0.9220479896638012, "market_dynamics": 0.036774, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.681682, "high": 7.916237, "low": 7.42758, "close": 7.867372, "volume": 24564139}, "trend_line": 9.097157, "activity_lines": {"activity_5": 8.09932, "activity_10": 8.212629, "activity_20": 8.330292, "activity_30": 8.675157}, "trend_signal": 0, "fair_value": 9.931061, "relative_strength": -13.863083, "rate_of_change": -0.8098625372938026, "market_dynamics": 0.003225, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.89669, "high": 8.326709, "low": 7.886917, "close": 8.219204, "volume": 13102670}, "trend_line": 9.033957, "activity_lines": {"activity_5": 8.088244, "activity_10": 8.217072, "activity_20": 8.283613, "activity_30": 8.618515}, "trend_signal": 0, "fair_value": 9.943281, "relative_strength": -11.086043, "rate_of_change": -0.6947225380412819, "market_dynamics": -0.094823, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.316936, "high": 8.629675, "low": 8.141019, "close": 8.356028, "volume": 33512168}, "trend_line": 8.977273, "activity_lines": {"activity_5": 8.138413, "activity_10": 8.238217, "activity_20": 8.256993, "activity_30": 8.574778}, "trend_signal": 0, "fair_value": 9.957788, "relative_strength": -10.849479, "rate_of_change": -0.6274548351292667, "market_dynamics": -0.046417, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.326709, "high": 8.326709, "low": 7.974875, "close": 8.121472, "volume": 19792763}, "trend_line": 8.902672, "activity_lines": {"activity_5": 8.14167, "activity_10": 8.210142, "activity_20": 8.218413, "activity_30": 8.519565}, "trend_signal": 0, "fair_value": 9.970975, "relative_strength": -13.019872, "rate_of_change": -0.8309984557671296, "market_dynamics": 0.096564, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.150792, "high": 8.180111, "low": 7.857598, "close": 7.857598, "volume": 17895517}, "trend_line": 8.861299, "activity_lines": {"activity_5": 8.076516, "activity_10": 8.132845, "activity_20": 8.162287, "activity_30": 8.452141}, "trend_signal": 0, "fair_value": 9.983391, "relative_strength": -13.12591, "rate_of_change": -0.4647256464126736, "market_dynamics": 0.250072, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.857598, "high": 8.141018, "low": 7.750093, "close": 8.092153, "volume": 18022697}, "trend_line": 8.818297, "activity_lines": {"activity_5": 8.079122, "activity_10": 8.107435, "activity_20": 8.139483, "activity_30": 8.402518}, "trend_signal": 0, "fair_value": 9.997923, "relative_strength": -9.778594, "rate_of_change": -0.4852787384784253, "market_dynamics": 0.282842, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.170338, "high": 8.189885, "low": 7.105067, "close": 7.349395, "volume": 24022610}, "trend_line": 8.735877, "activity_lines": {"activity_5": 7.819157, "activity_10": 7.954441, "activity_20": 8.055155, "activity_30": 8.307751}, "trend_signal": 0, "fair_value": 10.006468, "relative_strength": -16.768853, "rate_of_change": -0.934647585582557, "market_dynamics": 0.02448, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.368941, "high": 7.525311, "low": 7.183252, "close": 7.4569, "volume": 9408796}, "trend_line": 8.656389, "activity_lines": {"activity_5": 7.653014, "activity_10": 7.841073, "activity_20": 7.994143, "activity_30": 8.225236}, "trend_signal": 0, "fair_value": 10.015272, "relative_strength": -15.237604, "rate_of_change": -0.9099029210232649, "market_dynamics": -0.245779, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.417807, "high": 7.583951, "low": 7.222344, "close": 7.251664, "volume": 10324087}, "trend_line": 8.560612, "activity_lines": {"activity_5": 7.478401, "activity_10": 7.715266, "activity_20": 7.922566, "activity_30": 8.134608}, "trend_signal": 0, "fair_value": 10.024294, "relative_strength": -15.629963, "rate_of_change": -1.1064313306622426, "market_dynamics": -0.537415, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.222345, "high": 7.349395, "low": 6.850966, "close": 7.251664, "volume": 15090386}, "trend_line": 8.469396, "activity_lines": {"activity_5": 7.361775, "activity_10": 7.610604, "activity_20": 7.859367, "activity_30": 8.05016}, "trend_signal": 0, "fair_value": 10.028779, "relative_strength": -13.326353, "rate_of_change": -1.0655312961269716, "market_dynamics": -0.812133, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.339622, "high": 7.398261, "low": 6.976918, "close": 7.125574, "volume": 11685501}, "trend_line": 8.375606, "activity_lines": {"activity_5": 7.243514, "activity_10": 7.491191, "activity_20": 7.78346, "activity_30": 7.963462}, "trend_signal": 0, "fair_value": 10.03313, "relative_strength": -13.07285, "rate_of_change": -1.1073989219538238, "market_dynamics": -0.936504, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.165215, "high": 7.333692, "low": 6.818352, "close": 7.234588, "volume": 13612357}, "trend_line": 8.293594, "activity_lines": {"activity_5": 7.22603, "activity_10": 7.405087, "activity_20": 7.715186, "activity_30": 7.889848}, "trend_signal": 0, "fair_value": 10.038118, "relative_strength": -12.912018, "rate_of_change": -0.9791769097065797, "market_dynamics": -0.993309, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.224678, "high": 7.234588, "low": 6.848083, "close": 7.155304, "volume": 11322626}, "trend_line": 8.180923, "activity_lines": {"activity_5": 7.189772, "activity_10": 7.322468, "activity_20": 7.641909, "activity_30": 7.81641}, "trend_signal": 0, "fair_value": 10.041679, "relative_strength": -13.930862, "rate_of_change": -1.3585304513338925, "market_dynamics": -0.976748, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.165215, "high": 7.650824, "low": 7.006649, "close": 7.432796, "volume": 29409241}, "trend_line": 8.104866, "activity_lines": {"activity_5": 7.266118, "activity_10": 7.312135, "activity_20": 7.599055, "activity_30": 7.768144}, "trend_signal": 0, "fair_value": 10.046037, "relative_strength": -7.142224, "rate_of_change": -0.9296872736731598, "market_dynamics": -0.680082, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.383244, "high": 7.452617, "low": 7.155305, "close": 7.244498, "volume": 20054200}, "trend_line": 8.007548, "activity_lines": {"activity_5": 7.267622, "activity_10": 7.280086, "activity_20": 7.541222, "activity_30": 7.712636}, "trend_signal": 0, "fair_value": 10.050843, "relative_strength": -8.734555, "rate_of_change": -1.2007354594141295, "market_dynamics": -0.468059, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.194947, "high": 7.313871, "low": 7.03638, "close": 7.165215, "volume": 12796970}, "trend_line": 7.912147, "activity_lines": {"activity_5": 7.243177, "activity_10": 7.24477, "activity_20": 7.481177, "activity_30": 7.658292}, "trend_signal": 0, "fair_value": 10.052689, "relative_strength": -7.808394, "rate_of_change": -1.1913884250209907, "market_dynamics": -0.376411, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.145395, "high": 7.303961, "low": 7.085932, "close": 7.175126, "volume": 10305094}, "trend_line": 7.814797, "activity_lines": {"activity_5": 7.219392, "activity_10": 7.22811, "activity_20": 7.428446, "activity_30": 7.610742}, "trend_signal": 0, "fair_value": 10.048958, "relative_strength": -7.033591, "rate_of_change": -1.2303866447375107, "market_dynamics": -0.287508, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.175125, "high": 7.254409, "low": 6.729158, "close": 6.798531, "volume": 12546884}, "trend_line": 7.729977, "activity_lines": {"activity_5": 7.07404, "activity_10": 7.146146, "activity_20": 7.345936, "activity_30": 7.545177}, "trend_signal": 0, "fair_value": 10.029997, "relative_strength": -9.879373, "rate_of_change": -1.0853768818307188, "market_dynamics": -0.556025, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.838172, "high": 7.234588, "low": 6.798531, "close": 7.145394, "volume": 12370956}, "trend_line": 7.667796, "activity_lines": {"activity_5": 7.068093, "activity_10": 7.139218, "activity_20": 7.306112, "activity_30": 7.507462}, "trend_signal": 0, "fair_value": 10.013383, "relative_strength": -6.951526, "rate_of_change": -0.8044137776865289, "market_dynamics": -0.496907, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.155305, "high": 7.710287, "low": 7.02647, "close": 7.03638, "volume": 29860293}, "trend_line": 7.665506, "activity_lines": {"activity_5": 7.044969, "activity_10": 7.114402, "activity_20": 7.26195, "activity_30": 7.466725}, "trend_signal": 0, "fair_value": 9.995763, "relative_strength": -5.744744, "rate_of_change": -0.029865165948603056, "market_dynamics": -0.269043, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.937276, "high": 7.155305, "low": 6.907545, "close": 6.927366, "volume": 11907366}, "trend_line": 7.678152, "activity_lines": {"activity_5": 6.999381, "activity_10": 7.073679, "activity_20": 7.210571, "activity_30": 7.419103}, "trend_signal": 0, "fair_value": 9.966592, "relative_strength": -5.262223, "rate_of_change": 0.1649728015345648, "market_dynamics": -0.057154, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.947187, "high": 7.085932, "low": 6.748979, "close": 6.976918, "volume": 7231541}, "trend_line": 7.651728, "activity_lines": {"activity_5": 6.986168, "activity_10": 7.04557, "activity_20": 7.168388, "activity_30": 7.373862}, "trend_signal": 0, "fair_value": 9.949021, "relative_strength": -5.400532, "rate_of_change": -0.34414530996520465, "market_dynamics": 0.206608, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.937276, "high": 7.730108, "low": 6.897635, "close": 7.650825, "volume": 23963883}, "trend_line": 7.640275, "activity_lines": {"activity_5": 7.210803, "activity_10": 7.144674, "activity_20": 7.196301, "activity_30": 7.373804}, "trend_signal": 0, "fair_value": 9.908423, "relative_strength": -11.604153, "rate_of_change": -0.14967860854437556, "market_dynamics": 0.623744, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.928316, "high": 8.374283, "low": 7.79948, "close": 8.295, "volume": 15004538}, "trend_line": 7.648339, "activity_lines": {"activity_5": 7.593344, "activity_10": 7.351891, "activity_20": 7.288924, "activity_30": 7.416044}, "trend_signal": 0, "fair_value": 9.881152, "relative_strength": -13.020014, "rate_of_change": 0.10554593911868447, "market_dynamics": 0.909964, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.107652, "high": 9.117563, "low": 7.581452, "close": 7.640914, "volume": 43627174}, "trend_line": 7.624176, "activity_lines": {"activity_5": 7.681216, "activity_10": 7.424507, "activity_20": 7.318425, "activity_30": 7.415565}, "trend_signal": 0, "fair_value": 9.854102, "relative_strength": -15.722456, "rate_of_change": -0.3159248040652972, "market_dynamics": 1.219446, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.680556, "high": 7.948137, "low": 7.611183, "close": 7.868853, "volume": 21881124}, "trend_line": 7.603051, "activity_lines": {"activity_5": 7.804766, "activity_10": 7.531359, "activity_20": 7.370668, "activity_30": 7.431351}, "trend_signal": 0, "fair_value": 9.823547, "relative_strength": -15.209407, "rate_of_change": -0.2770791230422869, "market_dynamics": 1.504279, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.918405, "high": 8.810341, "low": 7.829212, "close": 8.453567, "volume": 56908574}, "trend_line": 7.603044, "activity_lines": {"activity_5": 8.060454, "activity_10": 7.731729, "activity_20": 7.47966, "activity_30": 7.486223}, "trend_signal": 0, "fair_value": 9.806612, "relative_strength": -10.861595, "rate_of_change": -9.206830258129621e-05, "market_dynamics": 1.516704, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.404014, "high": 8.830161, "low": 8.27518, "close": 8.443657, "volume": 44346371}, "trend_line": 7.590328, "activity_lines": {"activity_5": 8.214396, "activity_10": 7.907054, "activity_20": 7.582451, "activity_30": 7.540456}, "trend_signal": 0, "fair_value": 9.795193, "relative_strength": -9.26832, "rate_of_change": -0.16724880192721867, "market_dynamics": 1.565875, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.503118, "high": 9.206757, "low": 8.413924, "close": 8.939177, "volume": 47240146}, "trend_line": 7.607812, "activity_lines": {"activity_5": 8.480656, "activity_10": 8.142561, "activity_20": 7.727735, "activity_30": 7.627478}, "trend_signal": 1, "fair_value": 9.785356, "relative_strength": -9.638737, "rate_of_change": 0.23034577688868796, "market_dynamics": 1.619373, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.879713, "high": 9.266219, "low": 8.592312, "close": 8.602222, "volume": 41625318}, "trend_line": 7.637845, "activity_lines": {"activity_5": 8.591652, "activity_10": 8.284189, "activity_20": 7.832893, "activity_30": 7.691634}, "trend_signal": 1, "fair_value": 9.776118, "relative_strength": -9.340139, "rate_of_change": 0.3947652754826279, "market_dynamics": 1.677176, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.641865, "high": 9.196846, "low": 8.423836, "close": 8.740968, "volume": 32814374}, "trend_line": 7.666965, "activity_lines": {"activity_5": 8.684809, "activity_10": 8.422574, "activity_20": 7.944833, "activity_30": 7.762803}, "trend_signal": 1, "fair_value": 9.76311, "relative_strength": -4.772299, "rate_of_change": 0.3812593735536635, "market_dynamics": 1.600933, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.810341, "high": 11.416775, "low": 8.800431, "close": 10.039229, "volume": 265136885}, "trend_line": 7.727633, "activity_lines": {"activity_5": 9.15258, "activity_10": 8.764032, "activity_20": 8.172725, "activity_30": 7.915852}, "trend_signal": 1, "fair_value": 9.759528, "relative_strength": 7.751162, "rate_of_change": 0.7912909475913835, "market_dynamics": 1.621805, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.356362, "high": 12.269069, "low": 10.098692, "close": 11.159104, "volume": 256607341}, "trend_line": 7.821068, "activity_lines": {"activity_5": 9.887931, "activity_10": 9.253425, "activity_20": 8.493916, "activity_30": 8.137238}, "trend_signal": 1, "fair_value": 9.75595, "relative_strength": 17.747361, "rate_of_change": 1.209102450905735, "market_dynamics": 1.626857, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.901434, "high": 11.773549, "low": 10.326631, "close": 10.386093, "volume": 159435125}, "trend_line": 7.896556, "activity_lines": {"activity_5": 10.184582, "activity_10": 9.538484, "activity_20": 8.722421, "activity_30": 8.302723}, "trend_signal": 1, "fair_value": 9.746682, "relative_strength": 10.50103, "rate_of_change": 0.9651878745971777, "market_dynamics": 1.662403, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.326631, "high": 10.485197, "low": 9.395054, "close": 9.751828, "volume": 64156686}, "trend_line": 7.959697, "activity_lines": {"activity_5": 10.17335, "activity_10": 9.670202, "activity_20": 8.876457, "activity_30": 8.422418}, "trend_signal": 1, "fair_value": 9.732122, "relative_strength": 4.875345, "rate_of_change": 0.7996017504339852, "market_dynamics": 1.582287, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.722097, "high": 9.741918, "low": 9.157204, "close": 9.593263, "volume": 48933624}, "trend_line": 8.009734, "activity_lines": {"activity_5": 10.032623, "activity_10": 9.73471, "activity_20": 9.003452, "activity_30": 8.52781}, "trend_signal": 1, "fair_value": 9.71912, "relative_strength": 3.390329, "rate_of_change": 0.6286294566237843, "market_dynamics": 1.347545, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.484247, "high": 9.662635, "low": 8.731058, "close": 8.780609, "volume": 29737389}, "trend_line": 8.057441, "activity_lines": {"activity_5": 9.564191, "activity_10": 9.62011, "activity_20": 9.041489, "activity_30": 8.577543}, "trend_signal": 1, "fair_value": 9.70189, "relative_strength": 2.33301, "rate_of_change": 0.595612788140041, "market_dynamics": 0.934006, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.79052, "high": 9.226578, "low": 8.503119, "close": 8.988728, "volume": 29006838}, "trend_line": 8.108502, "activity_lines": {"activity_5": 9.249041, "activity_10": 9.537403, "activity_20": 9.091702, "activity_30": 8.637626}, "trend_signal": 1, "fair_value": 9.688385, "relative_strength": 6.270294, "rate_of_change": 0.6337123659980745, "market_dynamics": 0.48693, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.899534, "high": 9.454516, "low": 8.711237, "close": 9.355412, "volume": 24868949}, "trend_line": 8.178627, "activity_lines": {"activity_5": 9.20081, "activity_10": 9.511456, "activity_20": 9.166407, "activity_30": 8.718072}, "trend_signal": 1, "fair_value": 9.68183, "relative_strength": 7.109037, "rate_of_change": 0.864832986413531, "market_dynamics": 0.216516, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.404965, "high": 9.702276, "low": 9.375234, "close": 9.533799, "volume": 30165435}, "trend_line": 8.254698, "activity_lines": {"activity_5": 9.280754, "activity_10": 9.510375, "activity_20": 9.247578, "activity_30": 8.805503}, "trend_signal": 1, "fair_value": 9.673904, "relative_strength": 8.089147, "rate_of_change": 0.9301194442538935, "market_dynamics": 0.000612, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.533799, "high": 9.613082, "low": 9.325681, "close": 9.325681, "volume": 5017700}, "trend_line": 8.328035, "activity_lines": {"activity_5": 9.30586, "activity_10": 9.454516, "activity_20": 9.297035, "activity_30": 8.874598}, "trend_signal": 1, "fair_value": 9.6682, "relative_strength": 7.417772, "rate_of_change": 0.8884274143039568, "market_dynamics": -0.116867, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.385144, "high": 9.761739, "low": 9.355412, "close": 9.652724, "volume": 19720300}, "trend_line": 8.408639, "activity_lines": {"activity_5": 9.45782, "activity_10": 9.447489, "activity_20": 9.366219, "activity_30": 8.960062}, "trend_signal": 1, "fair_value": 9.66772, "relative_strength": 6.696392, "rate_of_change": 0.9678633675290871, "market_dynamics": -0.162398, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.662635, "high": 10.158154, "low": 9.583352, "close": 9.989677, "volume": 52439316}, "trend_line": 8.503118, "activity_lines": {"activity_5": 9.663956, "activity_10": 9.508753, "activity_20": 9.454752, "activity_30": 9.062065}, "trend_signal": 1, "fair_value": 9.670013, "relative_strength": 8.18436, "rate_of_change": 1.1235944366264237, "market_dynamics": -0.192525, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.940126, "high": 11.268118, "low": 9.81129, "close": 10.980717, "volume": 151212500}, "trend_line": 8.621383, "activity_lines": {"activity_5": 10.133708, "activity_10": 9.771469, "activity_20": 9.626532, "activity_30": 9.22191}, "trend_signal": 1, "fair_value": 9.683686, "relative_strength": 15.930254, "rate_of_change": 1.390842747331028, "market_dynamics": -0.027245, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.851882, "high": 12.051039, "low": 10.346452, "close": 11.139283, "volume": 132252639}, "trend_line": 8.751209, "activity_lines": {"activity_5": 10.547963, "activity_10": 10.052203, "activity_20": 9.800625, "activity_30": 9.384355}, "trend_signal": 1, "fair_value": 9.69905, "relative_strength": 21.269502, "rate_of_change": 1.5058604866527743, "market_dynamics": 0.214057, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.357312, "high": 11.634803, "low": 10.663584, "close": 10.752778, "volume": 83106993}, "trend_line": 8.870794, "activity_lines": {"activity_5": 10.72635, "activity_10": 10.237437, "activity_20": 9.921249, "activity_30": 9.513488}, "trend_signal": 1, "fair_value": 9.703905, "relative_strength": 14.216823, "rate_of_change": 1.3664969034564336, "market_dynamics": 0.317353, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.79242, "high": 10.941076, "low": 10.207706, "close": 10.505018, "volume": 50011473}, "trend_line": 8.981791, "activity_lines": {"activity_5": 10.727011, "activity_10": 10.356542, "activity_20": 10.004543, "activity_30": 9.618922}, "trend_signal": 1, "fair_value": 9.708459, "relative_strength": 10.006278, "rate_of_change": 1.2512634156536533, "market_dynamics": 0.297542, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.55457, "high": 11.129372, "low": 10.217618, "close": 10.732957, "volume": 66606671}, "trend_line": 9.112938, "activity_lines": {"activity_5": 10.746832, "activity_10": 10.485738, "activity_20": 10.099777, "activity_30": 9.731901}, "trend_signal": 1, "fair_value": 9.713983, "relative_strength": 15.157092, "rate_of_change": 1.4601430828216817, "market_dynamics": 0.236256, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.713137, "high": 11.208656, "low": 9.890573, "close": 10.584302, "volume": 79057319}, "trend_line": 9.227568, "activity_lines": {"activity_5": 10.667549, "activity_10": 10.556192, "activity_20": 10.169952, "activity_30": 9.826827}, "trend_signal": 1, "fair_value": 9.720885, "relative_strength": 14.172778, "rate_of_change": 1.2578819256753422, "market_dynamics": 0.247913, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.415825, "high": 11.178925, "low": 10.177975, "close": 10.683405, "volume": 74799517}, "trend_line": 9.349136, "activity_lines": {"activity_5": 10.647728, "activity_10": 10.622321, "activity_20": 10.241732, "activity_30": 9.920752}, "trend_signal": 1, "fair_value": 9.729771, "relative_strength": 17.653276, "rate_of_change": 1.3174435560919182, "market_dynamics": 0.411824, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.959947, "high": 10.05905, "low": 7.799481, "close": 8.869802, "volume": 64033495}, "trend_line": 9.413884, "activity_lines": {"activity_5": 10.053765, "activity_10": 10.337803, "activity_20": 10.130877, "activity_30": 9.889828}, "trend_signal": 1, "fair_value": 9.729729, "relative_strength": 2.980068, "rate_of_change": 0.6925559752259439, "market_dynamics": 0.187605, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.008549, "high": 9.305861, "low": 8.721147, "close": 8.958997, "volume": 36934601}, "trend_line": 9.479953, "activity_lines": {"activity_5": 9.615065, "activity_10": 10.07779, "activity_20": 10.027903, "activity_30": 9.86048}, "trend_signal": 1, "fair_value": 9.730994, "relative_strength": 4.379942, "rate_of_change": 0.70182509153502, "market_dynamics": -0.26269, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.949086, "high": 9.424786, "low": 8.869803, "close": 9.177026, "volume": 29613134}, "trend_line": 9.530826, "activity_lines": {"activity_5": 9.352109, "activity_10": 9.870032, "activity_20": 9.950838, "activity_30": 9.840936}, "trend_signal": 0, "fair_value": 9.736233, "relative_strength": 5.243272, "rate_of_change": 0.5366376816425069, "market_dynamics": -0.77825, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.246398, "high": 9.29595, "low": 8.909445, "close": 9.157205, "volume": 14307067}, "trend_line": 9.559567, "activity_lines": {"activity_5": 9.186275, "activity_10": 9.673446, "activity_20": 9.881324, "activity_30": 9.816832}, "trend_signal": 0, "fair_value": 9.743551, "relative_strength": 5.043368, "rate_of_change": 0.3015583329293823, "market_dynamics": -1.356064, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.236487, "high": 11.466326, "low": 9.236487, "close": 11.466326, "volume": 100683742}, "trend_line": 9.68708, "activity_lines": {"activity_5": 9.885288, "activity_10": 9.929855, "activity_20": 10.037578, "activity_30": 9.939849}, "trend_signal": 1, "fair_value": 9.76886, "relative_strength": 27.819356, "rate_of_change": 1.3338784068357954, "market_dynamics": -0.927916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.922204, "high": 12.615931, "low": 10.683405, "close": 10.861793, "volume": 298848806}, "trend_line": 9.786845, "activity_lines": {"activity_5": 10.330596, "activity_10": 10.070402, "activity_20": 10.128093, "activity_30": 10.015636}, "trend_signal": 1, "fair_value": 9.792808, "relative_strength": 19.852839, "rate_of_change": 1.029876908211759, "market_dynamics": -0.45071, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.881612, "high": 11.278029, "low": 10.217617, "close": 10.267168, "volume": 161849931}, "trend_line": 9.847298, "activity_lines": {"activity_5": 10.444895, "activity_10": 10.100854, "activity_20": 10.155936, "activity_30": 10.046625}, "trend_signal": 1, "fair_value": 9.814599, "relative_strength": 13.379393, "rate_of_change": 0.6176965099580177, "market_dynamics": -0.117127, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.237437, "high": 10.990628, "low": 10.138333, "close": 10.386093, "volume": 103192786}, "trend_line": 9.912046, "activity_lines": {"activity_5": 10.511625, "activity_10": 10.157253, "activity_20": 10.188027, "activity_30": 10.081386}, "trend_signal": 1, "fair_value": 9.837644, "relative_strength": 15.318574, "rate_of_change": 0.657520469066741, "market_dynamics": 0.149808, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.376183, "high": 10.802329, "low": 10.336542, "close": 10.673495, "volume": 49528500}, "trend_line": 9.969857, "activity_lines": {"activity_5": 10.593551, "activity_10": 10.272214, "activity_20": 10.240835, "activity_30": 10.130512}, "trend_signal": 1, "fair_value": 9.854191, "relative_strength": 16.211744, "rate_of_change": 0.5832398275794842, "market_dynamics": -0.103476, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.673495, "high": 11.089732, "low": 10.316721, "close": 10.346452, "volume": 86007703}, "trend_line": 10.027998, "activity_lines": {"activity_5": 10.465377, "activity_10": 10.32609, "activity_20": 10.25622, "activity_30": 10.154808}, "trend_signal": 1, "fair_value": 9.870726, "relative_strength": 12.816281, "rate_of_change": 0.5831678428286473, "market_dynamics": -0.293859, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.247348, "high": 10.772599, "low": 10.187885, "close": 10.237437, "volume": 54086918}, "trend_line": 10.07788, "activity_lines": {"activity_5": 10.375522, "activity_10": 10.366273, "activity_20": 10.257353, "activity_30": 10.16832}, "trend_signal": 1, "fair_value": 9.886003, "relative_strength": 12.40126, "rate_of_change": 0.4974273030369592, "market_dynamics": -0.388053, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.148244, "high": 11.337491, "low": 10.02932, "close": 11.03027, "volume": 82645630}, "trend_line": 10.110915, "activity_lines": {"activity_5": 10.591569, "activity_10": 10.52574, "activity_20": 10.329651, "activity_30": 10.229765}, "trend_signal": 1, "fair_value": 9.896057, "relative_strength": 16.150637, "rate_of_change": 0.327797116060123, "market_dynamics": -0.232917, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.04018, "high": 11.515878, "low": 10.752778, "close": 11.06, "volume": 106785089}, "trend_line": 10.107611, "activity_lines": {"activity_5": 10.766653, "activity_10": 10.652953, "activity_20": 10.398222, "activity_30": 10.290996}, "trend_signal": 1, "fair_value": 9.903632, "relative_strength": 14.460127, "rate_of_change": -0.03267755687788863, "market_dynamics": -0.023105, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.010448, "high": 11.218566, "low": 10.822151, "close": 10.950986, "volume": 46646088}, "trend_line": 10.126441, "activity_lines": {"activity_5": 10.860471, "activity_10": 10.72611, "activity_20": 10.451313, "activity_30": 10.345408}, "trend_signal": 1, "fair_value": 9.914047, "relative_strength": 10.867581, "rate_of_change": 0.18629525809807537, "market_dynamics": 0.108581, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.980717, "high": 11.129373, "low": 10.693316, "close": 10.941075, "volume": 39680160}, "trend_line": 10.166083, "activity_lines": {"activity_5": 10.932486, "activity_10": 10.764851, "activity_20": 10.503602, "activity_30": 10.397965}, "trend_signal": 1, "fair_value": 9.919866, "relative_strength": 8.109734, "rate_of_change": 0.3914702114987943, "market_dynamics": 0.374284, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.960897, "high": 11.377133, "low": 10.861793, "close": 11.25, "volume": 66993343}, "trend_line": 10.221307, "activity_lines": {"activity_5": 11.067835, "activity_10": 10.869309, "activity_20": 10.586257, "activity_30": 10.467895}, "trend_signal": 1, "fair_value": 9.927293, "relative_strength": 8.310389, "rate_of_change": 0.5432180713063138, "market_dynamics": 0.522034, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.21, "high": 11.24, "low": 10.45, "close": 10.74, "volume": 55264143}, "trend_line": 10.28662, "activity_lines": {"activity_5": 10.96568, "activity_10": 10.873983, "activity_20": 10.617972, "activity_30": 10.501359}, "trend_signal": 1, "fair_value": 9.92872, "relative_strength": 4.781696, "rate_of_change": 0.6389887320672369, "market_dynamics": 0.46711, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.53, "close": 10.8, "volume": 35262234}, "trend_line": 10.346996, "activity_lines": {"activity_5": 10.902876, "activity_10": 10.880968, "activity_20": 10.654282, "activity_30": 10.53448}, "trend_signal": 1, "fair_value": 9.933697, "relative_strength": 3.816524, "rate_of_change": 0.5869372058071703, "market_dynamics": 0.422691, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.83, "high": 13.26, "low": 10.71, "close": 13.26, "volume": 116098324}, "trend_line": 10.477149, "activity_lines": {"activity_5": 11.677405, "activity_10": 11.3277, "activity_20": 10.924559, "activity_30": 10.722416}, "trend_signal": 1, "fair_value": 9.944324, "relative_strength": 21.220911, "rate_of_change": 1.2578819978281615, "market_dynamics": 0.595623, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.86, "high": 14.9, "low": 12.37, "close": 12.59, "volume": 345266641}, "trend_line": 10.579022, "activity_lines": {"activity_5": 12.074667, "activity_10": 11.605587, "activity_20": 11.118285, "activity_30": 10.858729}, "trend_signal": 1, "fair_value": 9.950036, "relative_strength": 9.611505, "rate_of_change": 0.9723351266647008, "market_dynamics": 0.776523, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.62, "close": 12.17, "volume": 109370907}, "trend_line": 10.673833, "activity_lines": {"activity_5": 12.222, "activity_10": 11.766319, "activity_20": 11.262933, "activity_30": 10.961372}, "trend_signal": 1, "fair_value": 9.961994, "relative_strength": 1.319164, "rate_of_change": 0.8962170605184484, "market_dynamics": 1.017438, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1, "high": 13.64, "low": 11.92, "close": 13.51, "volume": 208173238}, "trend_line": 10.802409, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.135549, "activity_20": 11.519483, "activity_30": 11.144351}, "trend_signal": 1, "fair_value": 9.979315, "relative_strength": 12.941715, "rate_of_change": 1.20459070326471, "market_dynamics": 1.433938, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.53, "high": 13.85, "low": 12.33, "close": 12.55, "volume": 186966936}, "trend_line": 10.887753, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.285148, "activity_20": 11.662934, "activity_30": 11.257099}, "trend_signal": 1, "fair_value": 9.987191, "relative_strength": 1.99501, "rate_of_change": 0.7900459980732001, "market_dynamics": 1.41204, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.46, "high": 12.73, "low": 11.98, "close": 12.05, "volume": 84332139}, "trend_line": 10.923396, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.316747, "activity_20": 11.742704, "activity_30": 11.332083}, "trend_signal": 1, "fair_value": 9.989317, "relative_strength": -3.281005, "rate_of_change": 0.32736782327813935, "market_dynamics": 1.152366, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.07, "high": 12.13, "low": 11.51, "close": 11.64, "volume": 53412853}, "trend_line": 10.940086, "activity_lines": {"activity_5": 12.216, "activity_10": 12.253818, "activity_20": 11.769651, "activity_30": 11.378315}, "trend_signal": 1, "fair_value": 9.999927, "relative_strength": -7.692564, "rate_of_change": 0.15279131142000654, "market_dynamics": 0.829706, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.61, "high": 11.84, "low": 11.56, "close": 11.7, "volume": 14344766}, "trend_line": 10.97166, "activity_lines": {"activity_5": 11.988, "activity_10": 12.189091, "activity_20": 11.801486, "activity_30": 11.427342}, "trend_signal": 1, "fair_value": 10.004217, "relative_strength": -9.535353, "rate_of_change": 0.288608334523139, "market_dynamics": 0.281476, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.64, "close": 11.83, "volume": 17560409}, "trend_line": 11.015826, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.139818, "activity_20": 11.84171, "activity_30": 11.482719}, "trend_signal": 1, "fair_value": 10.017411, "relative_strength": -7.593161, "rate_of_change": 0.4025461962911774, "market_dynamics": -0.143823, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.31, "high": 11.79, "low": 11.08, "close": 11.09, "volume": 37032394}, "trend_line": 11.027728, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.936182, "activity_20": 11.804015, "activity_30": 11.487504}, "trend_signal": 1, "fair_value": 10.02195, "relative_strength": -9.032016, "rate_of_change": 0.10804455335441202, "market_dynamics": -0.496233, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.18, "high": 11.84, "low": 11.18, "close": 11.78, "volume": 33466318}, "trend_line": 11.067584, "activity_lines": {"activity_5": 11.586, "activity_10": 11.852727, "activity_20": 11.828683, "activity_30": 11.536038}, "trend_signal": 1, "fair_value": 10.032898, "relative_strength": -7.903272, "rate_of_change": 0.3614162409519017, "market_dynamics": -0.640902, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.84, "high": 12.01, "low": 11.57, "close": 11.91, "volume": 39347625}, "trend_line": 11.108471, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.819818, "activity_20": 11.860463, "activity_30": 11.590387}, "trend_signal": 1, "fair_value": 10.031892, "relative_strength": -7.659109, "rate_of_change": 0.3694302207238696, "market_dynamics": -0.679599, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.91, "high": 12.17, "low": 11.71, "close": 11.98, "volume": 41740410}, "trend_line": 11.212144, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.812, "activity_20": 11.891464, "activity_30": 11.646615}, "trend_signal": 1, "fair_value": 10.026864, "relative_strength": -7.466942, "rate_of_change": 0.9332787563653052, "market_dynamics": -0.676421, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.01, "high": 12.45, "low": 11.84, "close": 12.07, "volume": 51349881}, "trend_line": 11.315844, "activity_lines": {"activity_5": 11.91, "activity_10": 11.824, "activity_20": 11.922739, "activity_30": 11.70196}, "trend_signal": 1, "fair_value": 10.023283, "relative_strength": -5.657651, "rate_of_change": 0.9248900121154339, "market_dynamics": -0.552902, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.12, "low": 10.78, "close": 10.81, "volume": 37847100}, "trend_line": 11.370277, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.633091, "activity_20": 11.829063, "activity_30": 11.669325}, "trend_signal": 1, "fair_value": 10.009017, "relative_strength": -10.981268, "rate_of_change": 0.48103349604324264, "market_dynamics": -0.713477, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.88, "high": 11.41, "low": 9.73, "close": 11.35, "volume": 29647044}, "trend_line": 11.44337, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.572, "activity_20": 11.788005, "activity_30": 11.668017}, "trend_signal": 1, "fair_value": 10.003551, "relative_strength": -9.615998, "rate_of_change": 0.642842738132062, "market_dynamics": -0.823318, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.51, "low": 10.86, "close": 11.17, "volume": 23400917}, "trend_line": 11.433492, "activity_lines": {"activity_5": 11.32, "activity_10": 11.490909, "activity_20": 11.727905, "activity_30": 11.65038}, "trend_signal": 0, "fair_value": 9.997243, "relative_strength": -11.832783, "rate_of_change": -0.08632072545063646, "market_dynamics": -0.967048, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.18, "high": 11.26, "low": 10.76, "close": 10.82, "volume": 19227446}, "trend_line": 11.432099, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.354727, "activity_20": 11.633381, "activity_30": 11.6108}, "trend_signal": 0, "fair_value": 9.987262, "relative_strength": -15.048118, "rate_of_change": -0.012183504392185691, "market_dynamics": -1.226497, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.76, "high": 10.89, "low": 10.1, "close": 10.31, "volume": 31000913}, "trend_line": 11.433527, "activity_lines": {"activity_5": 10.79, "activity_10": 11.141818, "activity_20": 11.492333, "activity_30": 11.538407}, "trend_signal": 0, "fair_value": 9.965818, "relative_strength": -18.109353, "rate_of_change": 0.01249114445213124, "market_dynamics": -1.296686, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.36, "high": 10.91, "low": 10.14, "close": 10.7, "volume": 34336480}, "trend_line": 11.443991, "activity_lines": {"activity_5": 10.726, "activity_10": 11.027455, "activity_20": 11.390476, "activity_30": 11.491082}, "trend_signal": 0, "fair_value": 9.952772, "relative_strength": -17.721158, "rate_of_change": 0.09152031564713754, "market_dynamics": -1.358961, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.53, "close": 10.69, "volume": 16545497}, "trend_line": 11.444541, "activity_lines": {"activity_5": 10.666, "activity_10": 10.918364, "activity_20": 11.288143, "activity_30": 11.442438}, "trend_signal": 0, "fair_value": 9.941648, "relative_strength": -17.157376, "rate_of_change": 0.004806015663580286, "market_dynamics": -1.43061, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.62, "high": 9.62, "low": 9.08, "close": 9.47, "volume": 115410450}, "trend_line": 11.415326, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.607273, "activity_20": 11.081857, "activity_30": 11.315048}, "trend_signal": 0, "fair_value": 9.934871, "relative_strength": -29.353343, "rate_of_change": -0.25527454530504007, "market_dynamics": -1.423951, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.48, "high": 9.8, "low": 9.31, "close": 9.65, "volume": 68229316}, "trend_line": 11.395744, "activity_lines": {"activity_5": 9.994, "activity_10": 10.373273, "activity_20": 10.907571, "activity_30": 11.201156}, "trend_signal": 0, "fair_value": 9.927199, "relative_strength": -28.46679, "rate_of_change": -0.17154131209218, "market_dynamics": -1.407114, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.65, "high": 10.26, "low": 9.6, "close": 10.24, "volume": 54664688}, "trend_line": 11.369402, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.288909, "activity_20": 10.801476, "activity_30": 11.126592}, "trend_signal": 0, "fair_value": 9.918405, "relative_strength": -24.593595, "rate_of_change": -0.23115647385551502, "market_dynamics": -1.342828, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.31, "high": 10.35, "low": 9.64, "close": 9.84, "volume": 39353902}, "trend_line": 11.328735, "activity_lines": {"activity_5": 9.916, "activity_10": 10.165091, "activity_20": 10.672857, "activity_30": 11.027921}, "trend_signal": 0, "fair_value": 9.907668, "relative_strength": -26.00545, "rate_of_change": -0.35768811763361985, "market_dynamics": -1.395014, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.84, "high": 10.34, "low": 9.73, "close": 10.03, "volume": 39590966}, "trend_line": 11.298036, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.093455, "activity_20": 10.575238, "activity_30": 10.944131}, "trend_signal": 0, "fair_value": 9.897901, "relative_strength": -22.649954, "rate_of_change": -0.2709834769724974, "market_dynamics": -1.376228, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.18, "high": 10.31, "low": 9.96, "close": 10.0, "volume": 25790873}, "trend_line": 11.266667, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.040364, "activity_20": 10.484381, "activity_30": 10.860387}, "trend_signal": 0, "fair_value": 9.884402, "relative_strength": -23.592548, "rate_of_change": -0.27765002696043595, "market_dynamics": -1.352024, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.29, "low": 10.04, "close": 10.26, "volume": 20808016}, "trend_line": 11.233667, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.055818, "activity_20": 10.426095, "activity_30": 10.795441}, "trend_signal": 0, "fair_value": 9.858913, "relative_strength": -23.278813, "rate_of_change": -0.2928993996183563, "market_dynamics": -1.354018, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.2, "low": 9.37, "close": 10.01, "volume": 38231192}, "trend_line": 11.209333, "activity_lines": {"activity_5": 10.066, "activity_10": 10.036, "activity_20": 10.350857, "activity_30": 10.716495}, "trend_signal": 0, "fair_value": 9.839891, "relative_strength": -22.893149, "rate_of_change": -0.21661671117721074, "market_dynamics": -1.128433, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.85, "close": 9.9, "volume": 26412175}, "trend_line": 11.179333, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.001636, "activity_20": 10.27381, "activity_30": 10.632022}, "trend_signal": 0, "fair_value": 9.819419, "relative_strength": -23.840925, "rate_of_change": -0.26763412238713163, "market_dynamics": -0.979065, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.15, "close": 9.15, "volume": 24943907}, "trend_line": 11.042333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.845455, "activity_20": 10.131, "activity_30": 10.501097}, "trend_signal": 0, "fair_value": 9.795506, "relative_strength": -27.048239, "rate_of_change": -1.225475616479091, "market_dynamics": -0.931793, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.53, "close": 9.27, "volume": 40790002}, "trend_line": 10.931667, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.739091, "activity_20": 10.012143, "activity_30": 10.386753}, "trend_signal": 0, "fair_value": 9.778011, "relative_strength": -24.995933, "rate_of_change": -1.0021976334167804, "market_dynamics": -0.877318, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.43, "low": 8.7, "close": 8.76, "volume": 24680183}, "trend_line": 10.818, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.543636, "activity_20": 9.857286, "activity_30": 10.246645}, "trend_signal": 0, "fair_value": 9.761344, "relative_strength": -26.421056, "rate_of_change": -1.0397956688581855, "market_dynamics": -1.014045, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.82, "close": 8.06, "volume": 80523654}, "trend_line": 10.636333, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.237091, "activity_20": 9.651095, "activity_30": 10.06871}, "trend_signal": 0, "fair_value": 9.737582, "relative_strength": -36.182938, "rate_of_change": -1.6793030134960172, "market_dynamics": -1.147742, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 8.33, "low": 8.03, "close": 8.09, "volume": 70376568}, "trend_line": 10.487667, "activity_lines": {"activity_5": 8.444, "activity_10": 8.975636, "activity_20": 9.466857, "activity_30": 9.90443}, "trend_signal": 0, "fair_value": 9.712771, "relative_strength": -37.939157, "rate_of_change": -1.397718555821827, "market_dynamics": -1.195056, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.94, "close": 8.03, "volume": 34393531}, "trend_line": 10.353667, "activity_lines": {"activity_5": 8.232, "activity_10": 8.735091, "activity_20": 9.289857, "activity_30": 9.745871}, "trend_signal": 0, "fair_value": 9.69037, "relative_strength": -38.111409, "rate_of_change": -1.2776912157870797, "market_dynamics": -1.353709, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.27, "low": 8.02, "close": 8.09, "volume": 34398387}, "trend_line": 10.235333, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.541818, "activity_20": 9.134381, "activity_30": 9.599828}, "trend_signal": 0, "fair_value": 9.671518, "relative_strength": -37.80226, "rate_of_change": -1.142918735941566, "market_dynamics": -1.447757, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.16, "low": 7.96, "close": 8.14, "volume": 20605103}, "trend_line": 10.116667, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.392364, "activity_20": 8.998333, "activity_30": 9.464645}, "trend_signal": 0, "fair_value": 9.657396, "relative_strength": -38.702049, "rate_of_change": -1.1593760554737305, "market_dynamics": -1.606934, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.11, "high": 8.45, "low": 8.07, "close": 8.12, "volume": 36377980}, "trend_line": 9.993, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.277818, "activity_20": 8.873143, "activity_30": 9.335828}, "trend_signal": 0, "fair_value": 9.643145, "relative_strength": -37.989896, "rate_of_change": -1.2224085264445228, "market_dynamics": -1.685644, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.66, "close": 7.77, "volume": 37919677}, "trend_line": 9.882333, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.134, "activity_20": 8.725048, "activity_30": 9.192409}, "trend_signal": 0, "fair_value": 9.627333, "relative_strength": -40.019677, "rate_of_change": -1.1074452116481655, "market_dynamics": -1.748322, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.86, "high": 7.98, "low": 7.34, "close": 7.41, "volume": 29028103}, "trend_line": 9.736667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.963455, "activity_20": 8.556619, "activity_30": 9.032903}, "trend_signal": 0, "fair_value": 9.608841, "relative_strength": -41.995314, "rate_of_change": -1.4740041648060083, "market_dynamics": -1.815177, "expectation": {"probability": 49.7411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78161854-95ab-41e9-9386-6de71127f687/", "share_image": "https://sharemaestro.com/terminal/78161854-95ab-41e9-9386-6de71127f687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}