{"ticker": {"uuid": "78164f8f-f559-4343-96fe-a1cf5d35e1ba", "symbol": "CASA", "name": "Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASA fell 7.88%, moving from 95.85 to 88.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.30"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 92.400002, "low": 88.300003, "close": 88.300003, "volume": 53198}, "trend_line": 99.535, "activity_lines": {"activity_5": 91.746667, "activity_10": 93.424546, "activity_20": 94.907857, "activity_30": 97.427312}, "trend_signal": 0, "fair_value": 96.993269, "relative_strength": -23.649715, "rate_of_change": -0.08198025820297827, "market_dynamics": -0.615853, "expectation": {"probability": 38.1042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.800003, "high": 138.699997, "low": 128.0, "close": 138.699997, "volume": 27405}, "trend_line": 152.676666, "activity_lines": {"activity_5": 128.719998, "activity_10": 127.587271, "activity_20": 135.596666, "activity_30": 144.26344}, "trend_signal": 0, "fair_value": 116.139112, "relative_strength": -27.034633, "rate_of_change": 0.22318986553112788, "market_dynamics": -0.921601, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.399994, "high": 145.0, "low": 128.5, "close": 136.699997, "volume": 36878}, "trend_line": 152.299999, "activity_lines": {"activity_5": 132.593331, "activity_10": 128.730907, "activity_20": 135.025237, "activity_30": 143.232687}, "trend_signal": 0, "fair_value": 116.879955, "relative_strength": -25.114983, "rate_of_change": -0.24670895027272707, "market_dynamics": -0.670957, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.699997, "high": 136.699997, "low": 118.099998, "close": 125.900002, "volume": 35755}, "trend_line": 151.64, "activity_lines": {"activity_5": 131.359999, "activity_10": 128.061817, "activity_20": 133.548571, "activity_30": 141.529462}, "trend_signal": 0, "fair_value": 117.543127, "relative_strength": -31.419761, "rate_of_change": -0.4333545662072049, "market_dynamics": -0.431469, "expectation": {"probability": 44.4978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.099998, "close": 123.099998, "volume": 25813}, "trend_line": 150.956666, "activity_lines": {"activity_5": 128.986665, "activity_10": 127.24909, "activity_20": 132.015237, "activity_30": 139.688171}, "trend_signal": 0, "fair_value": 118.190524, "relative_strength": -33.974398, "rate_of_change": -0.45062912160378116, "market_dynamics": -0.2202, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.099998, "high": 123.099998, "low": 120.0, "close": 120.0, "volume": 135284}, "trend_line": 150.146666, "activity_lines": {"activity_5": 125.479999, "activity_10": 126.198181, "activity_20": 130.267142, "activity_30": 137.690967}, "trend_signal": 0, "fair_value": 118.829049, "relative_strength": -39.036213, "rate_of_change": -0.5365778282358211, "market_dynamics": -0.137569, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.900002, "high": 126.0, "low": 119.0, "close": 126.0, "volume": 176793}, "trend_line": 149.206666, "activity_lines": {"activity_5": 124.52, "activity_10": 126.492726, "activity_20": 129.221428, "activity_30": 136.133118}, "trend_signal": 0, "fair_value": 119.500535, "relative_strength": -37.413155, "rate_of_change": -0.6260545272447126, "market_dynamics": -0.031335, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.899994, "high": 138.600006, "low": 121.5, "close": 123.900002, "volume": 253740}, "trend_line": 146.256666, "activity_lines": {"activity_5": 123.706667, "activity_10": 126.163636, "activity_20": 128.132857, "activity_30": 134.50043}, "trend_signal": 0, "fair_value": 120.150503, "relative_strength": -39.781049, "rate_of_change": -1.9771234617627718, "market_dynamics": 0.109033, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.900002, "high": 124.0, "low": 119.900002, "close": 121.800003, "volume": 81582}, "trend_line": 143.31, "activity_lines": {"activity_5": 123.046668, "activity_10": 125.274546, "activity_20": 127.01619, "activity_30": 132.92258}, "trend_signal": 0, "fair_value": 120.770766, "relative_strength": -43.036632, "rate_of_change": -2.014722528954676, "market_dynamics": 0.203302, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.0, "high": 122.5, "low": 118.0, "close": 118.0, "volume": 117403}, "trend_line": 140.876667, "activity_lines": {"activity_5": 121.393335, "activity_10": 123.712728, "activity_20": 125.743333, "activity_30": 131.289677}, "trend_signal": 0, "fair_value": 121.356312, "relative_strength": -46.444725, "rate_of_change": -1.6979505966087536, "market_dynamics": 0.224813, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.0, "high": 118.0, "low": 89.099998, "close": 97.849998, "volume": 368963}, "trend_line": 137.671666, "activity_lines": {"activity_5": 113.363334, "activity_10": 118.552727, "activity_20": 122.73619, "activity_30": 128.513763}, "trend_signal": 0, "fair_value": 121.820492, "relative_strength": -56.527171, "rate_of_change": -2.275040337233426, "market_dynamics": 0.147891, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.0, "high": 102.0, "low": 93.5, "close": 102.0, "volume": 162876}, "trend_line": 134.975, "activity_lines": {"activity_5": 108.193333, "activity_10": 114.699091, "activity_20": 120.372619, "activity_30": 126.212365}, "trend_signal": 0, "fair_value": 122.292091, "relative_strength": -52.654228, "rate_of_change": -1.9587661559931973, "market_dynamics": 0.039096, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.099998, "high": 106.900002, "low": 96.900002, "close": 99.0, "volume": 184115}, "trend_line": 132.855, "activity_lines": {"activity_5": 103.623333, "activity_10": 110.967273, "activity_20": 117.899524, "activity_30": 123.891398}, "trend_signal": 0, "fair_value": 122.747656, "relative_strength": -54.506036, "rate_of_change": -1.570661233561774, "market_dynamics": -0.171146, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.0, "high": 106.699997, "low": 97.0, "close": 97.5, "volume": 253021}, "trend_line": 130.438333, "activity_lines": {"activity_5": 100.213333, "activity_10": 107.648182, "activity_20": 115.502619, "activity_30": 121.61043}, "trend_signal": 0, "fair_value": 123.180817, "relative_strength": -56.371172, "rate_of_change": -1.8190260057957848, "market_dynamics": -0.413917, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.5, "high": 97.5, "low": 91.0, "close": 91.0, "volume": 278967}, "trend_line": 128.805, "activity_lines": {"activity_5": 96.256667, "activity_10": 103.663636, "activity_20": 112.717619, "activity_30": 119.066021}, "trend_signal": 0, "fair_value": 123.565916, "relative_strength": -59.988278, "rate_of_change": -1.2521878825298949, "market_dynamics": -0.672797, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.0, "high": 91.449997, "low": 83.0, "close": 91.0, "volume": 346139}, "trend_line": 126.921666, "activity_lines": {"activity_5": 94.1, "activity_10": 100.262727, "activity_20": 110.170714, "activity_30": 116.626989}, "trend_signal": 0, "fair_value": 123.957282, "relative_strength": -57.485552, "rate_of_change": -1.4621590776755597, "market_dynamics": -0.901085, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 293281}, "trend_line": 124.455, "activity_lines": {"activity_5": 90.4, "activity_10": 96.298182, "activity_20": 107.257143, "activity_30": 113.922365}, "trend_signal": 0, "fair_value": 124.298421, "relative_strength": -59.907939, "rate_of_change": -1.9434554223390066, "market_dynamics": -0.958152, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.5, "high": 109.699997, "low": 88.900002, "close": 91.550003, "volume": 3698498}, "trend_line": 122.173333, "activity_lines": {"activity_5": 90.016668, "activity_10": 94.27, "activity_20": 105.099286, "activity_30": 111.799462}, "trend_signal": 0, "fair_value": 124.699835, "relative_strength": -57.53472, "rate_of_change": -1.8333269053071384, "market_dynamics": -0.934744, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.5, "high": 141.0, "low": 97.5, "close": 141.0, "volume": 1095199}, "trend_line": 121.373333, "activity_lines": {"activity_5": 106.613334, "activity_10": 101.82091, "activity_20": 107.758334, "activity_30": 113.014086}, "trend_signal": 0, "fair_value": 125.411842, "relative_strength": -34.844536, "rate_of_change": -0.6548073792830037, "market_dynamics": -0.395899, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.0, "high": 187.600006, "low": 145.0, "close": 147.5, "volume": 1227425}, "trend_line": 121.063333, "activity_lines": {"activity_5": 122.476667, "activity_10": 110.204546, "activity_20": 110.949762, "activity_30": 114.699677}, "trend_signal": 0, "fair_value": 126.164108, "relative_strength": -28.201264, "rate_of_change": -0.25541030499673456, "market_dynamics": 0.22341, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.800003, "high": 178.0, "low": 146.100006, "close": 146.399994, "volume": 866662}, "trend_line": 120.943333, "activity_lines": {"activity_5": 134.206665, "activity_10": 117.851817, "activity_20": 113.913095, "activity_30": 116.334301}, "trend_signal": 0, "fair_value": 126.870828, "relative_strength": -22.48184, "rate_of_change": -0.09912167212512193, "market_dynamics": 0.804353, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.5, "high": 162.0, "low": 135.600006, "close": 145.100006, "volume": 570982}, "trend_line": 121.146666, "activity_lines": {"activity_5": 141.810001, "activity_10": 124.38, "activity_20": 116.665953, "activity_30": 117.892796}, "trend_signal": 0, "fair_value": 127.568831, "relative_strength": -24.422915, "rate_of_change": 0.16812253718855313, "market_dynamics": 1.258581, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.300003, "high": 162.0, "low": 133.300003, "close": 162.0, "volume": 451839}, "trend_line": 121.713333, "activity_lines": {"activity_5": 151.04, "activity_10": 133.197273, "activity_20": 120.997857, "activity_30": 120.528495}, "trend_signal": 0, "fair_value": 128.313266, "relative_strength": -15.16801, "rate_of_change": 0.4677528641192731, "market_dynamics": 1.277163, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.0, "high": 163.399994, "low": 162.0, "close": 163.399994, "volume": 88986}, "trend_line": 122.293333, "activity_lines": {"activity_5": 156.039998, "activity_10": 141.123636, "activity_20": 125.342619, "activity_30": 123.217957}, "trend_signal": 1, "fair_value": 129.078954, "relative_strength": -14.636206, "rate_of_change": 0.4765295516145287, "market_dynamics": 1.174559, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.399994, "high": 163.399994, "low": 113.099998, "close": 113.099998, "volume": 811427}, "trend_line": 121.363333, "activity_lines": {"activity_5": 142.779998, "activity_10": 138.706363, "activity_20": 124.718333, "activity_30": 122.624838}, "trend_signal": 1, "fair_value": 129.378391, "relative_strength": -40.684551, "rate_of_change": -0.7604666396654729, "market_dynamics": 0.968381, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.800003, "high": 124.400002, "low": 101.800003, "close": 115.400002, "volume": 758852}, "trend_line": 120.743333, "activity_lines": {"activity_5": 132.579999, "activity_10": 136.305454, "activity_20": 124.360714, "activity_30": 122.240107}, "trend_signal": 1, "fair_value": 129.557324, "relative_strength": -39.551771, "rate_of_change": -0.5108627001863819, "market_dynamics": 0.780153, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.400002, "high": 121.199997, "low": 102.0, "close": 121.099998, "volume": 474174}, "trend_line": 121.023333, "activity_lines": {"activity_5": 126.346665, "activity_10": 134.497272, "activity_20": 124.567857, "activity_30": 122.263118}, "trend_signal": 1, "fair_value": 129.726115, "relative_strength": -36.383716, "rate_of_change": 0.23189686175052573, "market_dynamics": 0.54521, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.099998, "high": 122.0, "low": 106.0, "close": 110.5, "volume": 263403}, "trend_line": 120.903333, "activity_lines": {"activity_5": 118.179999, "activity_10": 130.105454, "activity_20": 123.788809, "activity_30": 121.584193}, "trend_signal": 0, "fair_value": 129.68052, "relative_strength": -40.408582, "rate_of_change": -0.09915443330253543, "market_dynamics": 0.275535, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.099998, "high": 110.099998, "low": 97.25, "close": 105.5, "volume": 204649}, "trend_line": 120.326666, "activity_lines": {"activity_5": 111.78, "activity_10": 124.459999, "activity_20": 122.597381, "activity_30": 120.59043}, "trend_signal": 0, "fair_value": 129.476259, "relative_strength": -42.907831, "rate_of_change": -0.47696534552939124, "market_dynamics": 0.104085, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.5, "high": 105.5, "low": 92.5, "close": 95.699997, "volume": 231932}, "trend_line": 119.463333, "activity_lines": {"activity_5": 105.973332, "activity_10": 117.678181, "activity_20": 120.550237, "activity_30": 119.001612}, "trend_signal": 0, "fair_value": 129.450256, "relative_strength": -43.997255, "rate_of_change": -0.7174910007063582, "market_dynamics": -0.106762, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 97.0, "low": 82.199997, "close": 89.949997, "volume": 251174}, "trend_line": 118.188333, "activity_lines": {"activity_5": 99.409998, "activity_10": 110.792726, "activity_20": 118.061666, "activity_30": 117.097526}, "trend_signal": 0, "fair_value": 129.355421, "relative_strength": -45.536648, "rate_of_change": -1.0672730853742425, "market_dynamics": -0.349924, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 91.150002, "low": 84.5, "close": 86.099998, "volume": 181650}, "trend_line": 116.435, "activity_lines": {"activity_5": 93.259998, "activity_10": 104.233635, "activity_20": 115.244047, "activity_30": 115.027311}, "trend_signal": 0, "fair_value": 129.203933, "relative_strength": -47.840802, "rate_of_change": -1.483507682606876, "market_dynamics": -0.587334, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.900002, "high": 85.900002, "low": 80.0, "close": 80.699997, "volume": 270432}, "trend_line": 114.568333, "activity_lines": {"activity_5": 87.643331, "activity_10": 97.765453, "activity_20": 111.987856, "activity_30": 112.721827}, "trend_signal": 0, "fair_value": 128.851569, "relative_strength": -52.075091, "rate_of_change": -1.6031837505904638, "market_dynamics": -0.831683, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.699997, "high": 95.900002, "low": 80.699997, "close": 90.199997, "volume": 235016}, "trend_line": 113.378333, "activity_lines": {"activity_5": 87.179997, "activity_10": 94.502725, "activity_20": 109.72357, "activity_30": 111.149676}, "trend_signal": 0, "fair_value": 128.502551, "relative_strength": -45.404504, "rate_of_change": -1.0386814304088703, "market_dynamics": -0.96448, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.0, "high": 88.099998, "low": 86.0, "close": 88.099998, "volume": 205345}, "trend_line": 112.211666, "activity_lines": {"activity_5": 87.036664, "activity_10": 92.189089, "activity_20": 107.294046, "activity_30": 109.518816}, "trend_signal": 0, "fair_value": 128.099146, "relative_strength": -47.902309, "rate_of_change": -1.0290034869360831, "market_dynamics": -1.028341, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.099998, "high": 96.0, "low": 88.099998, "close": 95.800003, "volume": 322551}, "trend_line": 111.405, "activity_lines": {"activity_5": 89.966666, "activity_10": 91.729999, "activity_20": 105.611665, "activity_30": 108.459999}, "trend_signal": 0, "fair_value": 127.722078, "relative_strength": -44.221359, "rate_of_change": -0.7188789087223719, "market_dynamics": -0.932836, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.900002, "high": 113.0, "low": 86.050003, "close": 113.0, "volume": 485479}, "trend_line": 110.971666, "activity_lines": {"activity_5": 98.24, "activity_10": 94.754544, "activity_20": 105.544523, "activity_30": 108.562902}, "trend_signal": 0, "fair_value": 127.384926, "relative_strength": -35.815518, "rate_of_change": -0.38897176966922675, "market_dynamics": -0.67263, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.0, "high": 113.0, "low": 97.5, "close": 107.0, "volume": 334105}, "trend_line": 110.408333, "activity_lines": {"activity_5": 102.72, "activity_10": 96.835454, "activity_20": 104.772618, "activity_30": 108.306666}, "trend_signal": 0, "fair_value": 126.921706, "relative_strength": -39.503914, "rate_of_change": -0.507636787213774, "market_dynamics": -0.484715, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 103.099998, "volume": 303464}, "trend_line": 109.784999, "activity_lines": {"activity_5": 104.146666, "activity_10": 98.270908, "activity_20": 103.555713, "activity_30": 107.83516}, "trend_signal": 0, "fair_value": 126.068352, "relative_strength": -41.271859, "rate_of_change": -0.5645715165358034, "market_dynamics": -0.241527, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.099998, "high": 103.099998, "low": 96.699997, "close": 97.199997, "volume": 277122}, "trend_line": 109.091666, "activity_lines": {"activity_5": 102.746665, "activity_10": 98.677271, "activity_20": 101.95738, "activity_30": 107.023225}, "trend_signal": 0, "fair_value": 125.562135, "relative_strength": -41.749762, "rate_of_change": -0.6315371009840748, "market_dynamics": -0.110991, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.0, "high": 109.800003, "low": 98.0, "close": 103.0, "volume": 342214}, "trend_line": 109.263333, "activity_lines": {"activity_5": 102.673332, "activity_10": 100.110908, "activity_20": 101.150951, "activity_30": 106.630214}, "trend_signal": 0, "fair_value": 125.020198, "relative_strength": -37.392723, "rate_of_change": 0.15736032484827883, "market_dynamics": -0.026884, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.849998, "close": 98.400002, "volume": 231636}, "trend_line": 109.143333, "activity_lines": {"activity_5": 100.586666, "activity_10": 100.470909, "activity_20": 100.113094, "activity_30": 105.929354}, "trend_signal": 0, "fair_value": 124.751241, "relative_strength": -36.662438, "rate_of_change": -0.10982641358744251, "market_dynamics": 0.077064, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.400002, "high": 111.5, "low": 92.199997, "close": 99.099998, "volume": 505133}, "trend_line": 109.146666, "activity_lines": {"activity_5": 99.706666, "activity_10": 100.734545, "activity_20": 99.364285, "activity_30": 105.281397}, "trend_signal": 0, "fair_value": 124.534091, "relative_strength": -36.88583, "rate_of_change": 0.0030537824971845137, "market_dynamics": 0.208827, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.849998, "high": 97.849998, "low": 93.0, "close": 93.150002, "volume": 241590}, "trend_line": 109.001666, "activity_lines": {"activity_5": 97.37, "activity_10": 99.581818, "activity_20": 98.348333, "activity_30": 104.249354}, "trend_signal": 0, "fair_value": 124.369604, "relative_strength": -39.616184, "rate_of_change": -0.13284876699760673, "market_dynamics": 0.27412, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.150002, "high": 102.900002, "low": 91.849998, "close": 97.150002, "volume": 198125}, "trend_line": 109.206666, "activity_lines": {"activity_5": 97.030001, "activity_10": 99.102728, "activity_20": 98.047857, "activity_30": 103.484731}, "trend_signal": 0, "fair_value": 124.238432, "relative_strength": -38.792922, "rate_of_change": 0.188070519949666, "market_dynamics": 0.281953, "expectation": {"probability": 38.2091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.150002, "high": 99.900002, "low": 97.150002, "close": 98.0, "volume": 50081}, "trend_line": 109.439999, "activity_lines": {"activity_5": 96.976667, "activity_10": 98.613637, "activity_20": 97.904285, "activity_30": 102.76172}, "trend_signal": 0, "fair_value": 124.122301, "relative_strength": -38.139884, "rate_of_change": 0.2136618656593745, "market_dynamics": 0.280121, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 95.5, "low": 92.300003, "close": 95.0, "volume": 242532}, "trend_line": 109.773333, "activity_lines": {"activity_5": 96.256667, "activity_10": 97.539091, "activity_20": 97.557857, "activity_30": 101.830107}, "trend_signal": 0, "fair_value": 124.027864, "relative_strength": -37.931435, "rate_of_change": 0.3045815086310386, "market_dynamics": 0.202993, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 96.300003, "volume": 174741}, "trend_line": 109.931666, "activity_lines": {"activity_5": 96.196668, "activity_10": 97.028183, "activity_20": 97.459524, "activity_30": 100.96086}, "trend_signal": 0, "fair_value": 123.657199, "relative_strength": -37.010299, "rate_of_change": 0.14423630555156156, "market_dynamics": 0.157537, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.699997, "high": 98.699997, "low": 95.650002, "close": 98.650002, "volume": 235046}, "trend_line": 108.519999, "activity_lines": {"activity_5": 97.106668, "activity_10": 97.139092, "activity_20": 97.652619, "activity_30": 100.233011}, "trend_signal": 0, "fair_value": 123.362348, "relative_strength": -36.473179, "rate_of_change": -1.2841313621136319, "market_dynamics": 0.160499, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.699997, "high": 105.900002, "low": 98.699997, "close": 101.800003, "volume": 221824}, "trend_line": 106.996666, "activity_lines": {"activity_5": 98.700002, "activity_10": 97.903638, "activity_20": 98.178334, "activity_30": 99.799462}, "trend_signal": 0, "fair_value": 122.940612, "relative_strength": -32.889422, "rate_of_change": -1.403734808364672, "market_dynamics": 0.227162, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.199997, "high": 103.0, "low": 94.349998, "close": 100.800003, "volume": 254941}, "trend_line": 105.476667, "activity_lines": {"activity_5": 99.650003, "activity_10": 98.402729, "activity_20": 98.579763, "activity_30": 99.399678}, "trend_signal": 0, "fair_value": 122.678726, "relative_strength": -34.695493, "rate_of_change": -1.4206040775139652, "market_dynamics": 0.219816, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 89.099998, "close": 93.0, "volume": 194833}, "trend_line": 103.74, "activity_lines": {"activity_5": 97.813335, "activity_10": 97.523638, "activity_20": 98.186668, "activity_30": 98.594732}, "trend_signal": 0, "fair_value": 122.347657, "relative_strength": -38.480599, "rate_of_change": -1.6464940061103857, "market_dynamics": 0.100381, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.0, "high": 93.0, "low": 87.300003, "close": 90.400002, "volume": 181700}, "trend_line": 101.353333, "activity_lines": {"activity_5": 95.243335, "activity_10": 96.270002, "activity_20": 97.513096, "activity_30": 97.734087}, "trend_signal": 0, "fair_value": 121.942369, "relative_strength": -37.216384, "rate_of_change": -2.300623674571032, "market_dynamics": -0.077207, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.400002, "high": 90.400002, "low": 84.0, "close": 84.0, "volume": 117144}, "trend_line": 98.706667, "activity_lines": {"activity_5": 90.933334, "activity_10": 94.010911, "activity_20": 96.183811, "activity_30": 96.614517}, "trend_signal": 0, "fair_value": 121.521633, "relative_strength": -38.764452, "rate_of_change": -2.6113260626564796, "market_dynamics": -0.409076, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 0}, "trend_line": 97.736667, "activity_lines": {"activity_5": 87.600001, "activity_10": 91.918183, "activity_20": 94.884049, "activity_30": 95.665699}, "trend_signal": 0, "fair_value": 121.209607, "relative_strength": -39.244488, "rate_of_change": -0.9827097089601851, "market_dynamics": -0.757378, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.0, "high": 92.400002, "low": 84.0, "close": 92.400002, "volume": 32661}, "trend_line": 96.97, "activity_lines": {"activity_5": 88.253334, "activity_10": 91.59182, "activity_20": 94.403811, "activity_30": 95.321399}, "trend_signal": 0, "fair_value": 120.907944, "relative_strength": -33.681214, "rate_of_change": -0.7844210607263681, "market_dynamics": -0.767917, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.599998, "high": 108.699997, "low": 96.449997, "close": 105.900002, "volume": 334535}, "trend_line": 96.463333, "activity_lines": {"activity_5": 93.966668, "activity_10": 93.82182, "activity_20": 95.225477, "activity_30": 95.897528}, "trend_signal": 0, "fair_value": 120.729908, "relative_strength": -21.781085, "rate_of_change": -0.5224987109415211, "market_dynamics": -0.330214, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 95.0, "close": 95.050003, "volume": 139541}, "trend_line": 95.948334, "activity_lines": {"activity_5": 95.203335, "activity_10": 93.880911, "activity_20": 95.047621, "activity_30": 95.806345}, "trend_signal": 0, "fair_value": 120.444592, "relative_strength": -29.987867, "rate_of_change": -0.5338805782296606, "market_dynamics": -0.019097, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.0, "high": 96.949997, "low": 91.300003, "close": 96.949997, "volume": 138262}, "trend_line": 95.663333, "activity_lines": {"activity_5": 96.763334, "activity_10": 94.308183, "activity_20": 95.10762, "activity_30": 95.870969}, "trend_signal": 0, "fair_value": 120.253307, "relative_strength": -28.780225, "rate_of_change": -0.297035902676547, "market_dynamics": 0.395164, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.949997, "high": 104.0, "low": 93.5, "close": 99.0, "volume": 144155}, "trend_line": 95.773334, "activity_lines": {"activity_5": 98.143334, "activity_10": 95.139091, "activity_20": 95.392144, "activity_30": 96.086237}, "trend_signal": 0, "fair_value": 120.073245, "relative_strength": -26.764488, "rate_of_change": 0.11498763063169785, "market_dynamics": 0.69552, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.0, "high": 99.0, "low": 95.0, "close": 96.849998, "volume": 134042}, "trend_line": 96.003334, "activity_lines": {"activity_5": 97.806666, "activity_10": 95.63, "activity_20": 95.463334, "activity_30": 96.1557}, "trend_signal": 0, "fair_value": 119.93887, "relative_strength": -25.62844, "rate_of_change": 0.24015035333320414, "market_dynamics": 0.535537, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.849998, "high": 96.849998, "low": 91.199997, "close": 96.449997, "volume": 159358}, "trend_line": 96.348334, "activity_lines": {"activity_5": 97.039998, "activity_10": 96.119999, "activity_20": 95.525715, "activity_30": 96.184517}, "trend_signal": 0, "fair_value": 119.837103, "relative_strength": -22.136843, "rate_of_change": 0.35936251963916055, "market_dynamics": 0.621865, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.800003, "high": 96.0, "low": 88.800003, "close": 94.0, "volume": 187701}, "trend_line": 96.791667, "activity_lines": {"activity_5": 96.086665, "activity_10": 96.101818, "activity_20": 95.364048, "activity_30": 96.033011}, "trend_signal": 0, "fair_value": 119.720269, "relative_strength": -19.359597, "rate_of_change": 0.46013561583743606, "market_dynamics": 0.638928, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.0, "high": 94.0, "low": 90.300003, "close": 93.0, "volume": 126523}, "trend_line": 96.885, "activity_lines": {"activity_5": 94.869999, "activity_10": 95.836363, "activity_20": 95.131429, "activity_30": 95.788387}, "trend_signal": 0, "fair_value": 119.597026, "relative_strength": -18.979858, "rate_of_change": 0.09642668929340914, "market_dynamics": 0.524304, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.900002, "high": 93.900002, "low": 86.800003, "close": 89.0, "volume": 124670}, "trend_line": 96.915, "activity_lines": {"activity_5": 92.583333, "activity_10": 94.679999, "activity_20": 94.518572, "activity_30": 95.279678}, "trend_signal": 0, "fair_value": 119.483312, "relative_strength": -20.757826, "rate_of_change": 0.03096454559529456, "market_dynamics": 0.34413, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 91.0, "low": 87.300003, "close": 89.699997, "volume": 93926}, "trend_line": 96.711667, "activity_lines": {"activity_5": 91.196665, "activity_10": 93.559999, "activity_20": 94.01119, "activity_30": 94.814194}, "trend_signal": 0, "fair_value": 119.228287, "relative_strength": -21.08618, "rate_of_change": -0.20980549966465525, "market_dynamics": 0.169235, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 90.0, "low": 79.599998, "close": 88.0, "volume": 144361}, "trend_line": 95.878334, "activity_lines": {"activity_5": 89.719999, "activity_10": 92.179999, "activity_20": 93.381428, "activity_30": 94.252151}, "trend_signal": 0, "fair_value": 118.863887, "relative_strength": -21.840287, "rate_of_change": -0.8616674966423753, "market_dynamics": 0.020802, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 90.0, "low": 84.550003, "close": 88.099998, "volume": 107897}, "trend_line": 95.248334, "activity_lines": {"activity_5": 88.839999, "activity_10": 91.143635, "activity_20": 92.794523, "activity_30": 93.750323}, "trend_signal": 0, "fair_value": 118.59413, "relative_strength": -20.750501, "rate_of_change": -0.6570827565693783, "market_dynamics": -0.061649, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.099998, "high": 90.0, "low": 85.0, "close": 88.0, "volume": 119785}, "trend_line": 94.745, "activity_lines": {"activity_5": 88.319999, "activity_10": 90.215454, "activity_20": 92.237142, "activity_30": 93.282688}, "trend_signal": 0, "fair_value": 118.390875, "relative_strength": -22.338727, "rate_of_change": -0.5284438885828652, "market_dynamics": -0.082613, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.949997, "close": 85.75, "volume": 126981}, "trend_line": 94.363334, "activity_lines": {"activity_5": 87.383333, "activity_10": 89.040908, "activity_20": 91.51619, "activity_30": 92.702366}, "trend_signal": 0, "fair_value": 118.11053, "relative_strength": -23.087856, "rate_of_change": -0.40283497809911845, "market_dynamics": -0.354295, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.0, "high": 86.0, "low": 76.050003, "close": 79.0, "volume": 145674}, "trend_line": 93.563334, "activity_lines": {"activity_5": 84.413333, "activity_10": 86.879999, "activity_20": 90.228809, "activity_30": 91.711183}, "trend_signal": 0, "fair_value": 117.798425, "relative_strength": -22.906351, "rate_of_change": -0.8477869168971893, "market_dynamics": -0.606356, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 78.0, "volume": 73109}, "trend_line": 92.883334, "activity_lines": {"activity_5": 81.823333, "activity_10": 84.861818, "activity_20": 88.95, "activity_30": 90.707097}, "trend_signal": 0, "fair_value": 117.507408, "relative_strength": -20.608517, "rate_of_change": -0.7267804287521356, "market_dynamics": -0.928395, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.099998, "high": 79.949997, "low": 77.900002, "close": 78.150002, "volume": 104451}, "trend_line": 92.185, "activity_lines": {"activity_5": 79.950001, "activity_10": 83.206364, "activity_20": 87.756904, "activity_30": 89.756559}, "trend_signal": 0, "fair_value": 117.240373, "relative_strength": -18.20149, "rate_of_change": -0.7518399371839976, "market_dynamics": -1.234963, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.150002, "high": 79.199997, "low": 78.0, "close": 79.0, "volume": 87016}, "trend_line": 91.713334, "activity_lines": {"activity_5": 79.023334, "activity_10": 81.993636, "activity_20": 86.703095, "activity_30": 88.905914}, "trend_signal": 0, "fair_value": 116.98582, "relative_strength": -16.913458, "rate_of_change": -0.5116515702120725, "market_dynamics": -1.299829, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.550003, "volume": 63027}, "trend_line": 91.093334, "activity_lines": {"activity_5": 78.546668, "activity_10": 80.953637, "activity_20": 85.630238, "activity_30": 88.056667}, "trend_signal": 0, "fair_value": 116.74437, "relative_strength": -15.30934, "rate_of_change": -0.6760194760774966, "market_dynamics": -1.374139, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.849998, "high": 80.0, "low": 75.599998, "close": 78.099998, "volume": 109051}, "trend_line": 90.43, "activity_lines": {"activity_5": 78.4, "activity_10": 80.021818, "activity_20": 84.540476, "activity_30": 87.218387}, "trend_signal": 0, "fair_value": 116.483409, "relative_strength": -16.619467, "rate_of_change": -0.7281915930313758, "market_dynamics": -1.324599, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.099998, "high": 80.0, "low": 77.0, "close": 79.400002, "volume": 117841}, "trend_line": 89.91, "activity_lines": {"activity_5": 78.746668, "activity_10": 79.537273, "activity_20": 83.642619, "activity_30": 86.506774}, "trend_signal": 0, "fair_value": 116.23142, "relative_strength": -16.14032, "rate_of_change": -0.5750304102620925, "market_dynamics": -1.176189, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.5, "high": 79.0, "low": 75.599998, "close": 79.0, "volume": 115860}, "trend_line": 89.333334, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.136364, "activity_20": 82.832857, "activity_30": 85.802903}, "trend_signal": 0, "fair_value": 116.028025, "relative_strength": -16.977685, "rate_of_change": -0.6413813813813848, "market_dynamics": -1.01201, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.900002, "high": 95.550003, "low": 81.349998, "close": 85.0, "volume": 399464}, "trend_line": 88.878334, "activity_lines": {"activity_5": 80.93, "activity_10": 79.991819, "activity_20": 82.670953, "activity_30": 85.523333}, "trend_signal": 0, "fair_value": 115.840071, "relative_strength": -10.532469, "rate_of_change": -0.5093283544079955, "market_dynamics": -0.48801, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.949997, "high": 84.949997, "low": 81.349998, "close": 84.150002, "volume": 147089}, "trend_line": 88.29, "activity_lines": {"activity_5": 82.310001, "activity_10": 80.747274, "activity_20": 82.485, "activity_30": 85.21828}, "trend_signal": 0, "fair_value": 115.613415, "relative_strength": -14.255664, "rate_of_change": -0.6619543521146437, "market_dynamics": -0.084412, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.050003, "high": 84.050003, "low": 80.150002, "close": 82.300003, "volume": 111860}, "trend_line": 87.673334, "activity_lines": {"activity_5": 82.700002, "activity_10": 81.195456, "activity_20": 82.193572, "activity_30": 84.831828}, "trend_signal": 0, "fair_value": 115.335254, "relative_strength": -15.664701, "rate_of_change": -0.6984550911768141, "market_dynamics": 0.195369, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 80.099998, "volume": 121834}, "trend_line": 87.243333, "activity_lines": {"activity_5": 82.076667, "activity_10": 81.183637, "activity_20": 81.761905, "activity_30": 84.343226}, "trend_signal": 0, "fair_value": 115.060256, "relative_strength": -13.772936, "rate_of_change": -0.4904581363359469, "market_dynamics": 0.436812, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.099998, "high": 81.150002, "low": 79.0, "close": 81.150002, "volume": 91012}, "trend_line": 86.935, "activity_lines": {"activity_5": 81.756668, "activity_10": 81.324546, "activity_20": 81.508096, "activity_30": 83.950108}, "trend_signal": 0, "fair_value": 114.829808, "relative_strength": -14.586737, "rate_of_change": -0.3534172634142767, "market_dynamics": 0.331088, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.199997, "high": 85.0, "low": 79.949997, "close": 81.900002, "volume": 146560}, "trend_line": 86.865, "activity_lines": {"activity_5": 81.543335, "activity_10": 81.547274, "activity_20": 81.386906, "activity_30": 83.625269}, "trend_signal": 0, "fair_value": 114.630449, "relative_strength": -13.669412, "rate_of_change": -0.08051992868235738, "market_dynamics": 0.376839, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.900002, "high": 82.050003, "low": 80.0, "close": 80.0, "volume": 92865}, "trend_line": 86.731667, "activity_lines": {"activity_5": 80.903334, "activity_10": 81.371819, "activity_20": 81.13762, "activity_30": 83.182366}, "trend_signal": 0, "fair_value": 114.415705, "relative_strength": -13.91431, "rate_of_change": -0.15349450296436223, "market_dynamics": 0.40437, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.050003, "high": 81.050003, "low": 78.0, "close": 80.199997, "volume": 107295}, "trend_line": 86.325, "activity_lines": {"activity_5": 80.606666, "activity_10": 81.206364, "activity_20": 80.950239, "activity_30": 82.760968}, "trend_signal": 0, "fair_value": 114.205449, "relative_strength": -13.707468, "rate_of_change": -0.46887949242345217, "market_dynamics": 0.458039, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 77.800003, "close": 77.949997, "volume": 79859}, "trend_line": 85.393333, "activity_lines": {"activity_5": 79.699999, "activity_10": 80.593636, "activity_20": 80.59381, "activity_30": 82.220645}, "trend_signal": 0, "fair_value": 114.01282, "relative_strength": -16.693784, "rate_of_change": -1.079255140457578, "market_dynamics": 0.40596, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.949997, "high": 78.900002, "low": 77.0, "close": 78.099998, "volume": 69031}, "trend_line": 84.828333, "activity_lines": {"activity_5": 78.986665, "activity_10": 80.034545, "activity_20": 80.299524, "activity_30": 81.750107}, "trend_signal": 0, "fair_value": 113.795513, "relative_strength": -15.122388, "rate_of_change": -0.6616441590352232, "market_dynamics": 0.259022, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.949997, "close": 76.5, "volume": 90315}, "trend_line": 84.146666, "activity_lines": {"activity_5": 77.943332, "activity_10": 79.200908, "activity_20": 79.900476, "activity_30": 81.212796}, "trend_signal": 0, "fair_value": 113.58782, "relative_strength": -15.572824, "rate_of_change": -0.8035841043817336, "market_dynamics": 0.108791, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.25, "close": 80.0, "volume": 103147}, "trend_line": 83.513333, "activity_lines": {"activity_5": 78.426666, "activity_10": 79.158181, "activity_20": 79.889524, "activity_30": 80.945269}, "trend_signal": 0, "fair_value": 113.408974, "relative_strength": -10.39145, "rate_of_change": -0.7526537058521051, "market_dynamics": 0.089256, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.0, "high": 80.050003, "low": 75.0, "close": 75.0, "volume": 97305}, "trend_line": 82.785, "activity_lines": {"activity_5": 77.243333, "activity_10": 78.281817, "activity_20": 79.429762, "activity_30": 80.396021}, "trend_signal": 0, "fair_value": 113.198077, "relative_strength": -12.992469, "rate_of_change": -0.8721158332885676, "market_dynamics": -0.024319, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.25, "high": 76.050003, "low": 71.099998, "close": 72.5, "volume": 82928}, "trend_line": 81.986667, "activity_lines": {"activity_5": 75.573333, "activity_10": 77.083636, "activity_20": 78.750952, "activity_30": 79.732473}, "trend_signal": 0, "fair_value": 113.013461, "relative_strength": -15.811494, "rate_of_change": -0.964344990034426, "market_dynamics": -0.206327, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.5, "high": 71.900002, "low": 68.300003, "close": 71.900002, "volume": 127541}, "trend_line": 81.25, "activity_lines": {"activity_5": 74.066667, "activity_10": 75.914545, "activity_20": 78.04119, "activity_30": 79.081721}, "trend_signal": 0, "fair_value": 112.817308, "relative_strength": -22.513191, "rate_of_change": -0.8985204874836503, "market_dynamics": -0.35475, "expectation": {"probability": 42.4502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 70.599998, "close": 72.400002, "volume": 136223}, "trend_line": 80.563333, "activity_lines": {"activity_5": 73.140001, "activity_10": 75.004546, "activity_20": 77.40881, "activity_30": 78.510753}, "trend_signal": 0, "fair_value": 112.607051, "relative_strength": -23.631881, "rate_of_change": -0.8451286153846154, "market_dynamics": -0.599612, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.199997, "high": 72.0, "low": 66.5, "close": 66.699997, "volume": 138489}, "trend_line": 79.82, "activity_lines": {"activity_5": 70.586667, "activity_10": 73.230909, "activity_20": 76.265, "activity_30": 77.616344}, "trend_signal": 0, "fair_value": 112.351282, "relative_strength": -15.019267, "rate_of_change": -0.9226691254196334, "market_dynamics": -0.715095, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.0, "high": 70.0, "low": 59.950001, "close": 60.5, "volume": 325237}, "trend_line": 78.846667, "activity_lines": {"activity_5": 66.853333, "activity_10": 70.571818, "activity_20": 74.587143, "activity_30": 76.369892}, "trend_signal": 0, "fair_value": 112.053205, "relative_strength": -27.191975, "rate_of_change": -1.2194099223252277, "market_dynamics": -0.739449, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.349998, "high": 64.75, "low": 59.700001, "close": 61.450001, "volume": 112117}, "trend_line": 77.961667, "activity_lines": {"activity_5": 64.403333, "activity_10": 68.443637, "activity_20": 73.083571, "activity_30": 75.247527}, "trend_signal": 0, "fair_value": 111.629808, "relative_strength": -23.234528, "rate_of_change": -1.1224317192760866, "market_dynamics": -0.843393, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.900002, "high": 63.200001, "low": 59.900002, "close": 61.049999, "volume": 147743}, "trend_line": 77.06, "activity_lines": {"activity_5": 62.556666, "activity_10": 66.542727, "activity_20": 71.627381, "activity_30": 74.156452}, "trend_signal": 0, "fair_value": 111.246795, "relative_strength": -23.141676, "rate_of_change": -1.1565517191929764, "market_dynamics": -0.95945, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.299999, "high": 62.5, "low": 60.5, "close": 61.049999, "volume": 117125}, "trend_line": 76.161667, "activity_lines": {"activity_5": 61.433333, "activity_10": 64.951818, "activity_20": 70.256666, "activity_30": 73.123548}, "trend_signal": 0, "fair_value": 110.881731, "relative_strength": -22.040295, "rate_of_change": -1.1657578510251856, "market_dynamics": -1.036845, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.5, "high": 60.950001, "low": 60.0, "close": 60.0, "volume": 66474}, "trend_line": 75.303333, "activity_lines": {"activity_5": 60.716666, "activity_10": 63.450909, "activity_20": 68.9, "activity_30": 72.08086}, "trend_signal": 0, "fair_value": 110.445833, "relative_strength": -23.733729, "rate_of_change": -1.126989512979015, "market_dynamics": -1.151923, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 65.0, "low": 58.349998, "close": 65.0, "volume": 109488}, "trend_line": 74.836667, "activity_lines": {"activity_5": 62.113333, "activity_10": 63.222727, "activity_20": 68.134524, "activity_30": 71.416129}, "trend_signal": 0, "fair_value": 110.083654, "relative_strength": -14.49527, "rate_of_change": -0.6197149334678046, "market_dynamics": -1.009112, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.5, "high": 104.599998, "low": 71.5, "close": 104.599998, "volume": 783110}, "trend_line": 75.723333, "activity_lines": {"activity_5": 76.409999, "activity_10": 70.376363, "activity_20": 71.222857, "activity_30": 73.336344}, "trend_signal": 0, "fair_value": 110.003526, "relative_strength": 33.965149, "rate_of_change": 1.1848015625816033, "market_dynamics": -0.336733, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.900002, "high": 139.100006, "low": 112.300003, "close": 112.300003, "volume": 794750}, "trend_line": 76.861667, "activity_lines": {"activity_5": 90.396667, "activity_10": 78.346364, "activity_20": 74.927857, "activity_30": 75.696129}, "trend_signal": 0, "fair_value": 109.986218, "relative_strength": 39.003306, "rate_of_change": 1.5032803693413765, "market_dynamics": 0.405642, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.099998, "high": 111.199997, "low": 100.099998, "close": 104.0, "volume": 830955}, "trend_line": 77.695, "activity_lines": {"activity_5": 98.2, "activity_10": 84.072727, "activity_20": 77.694048, "activity_30": 77.446989}, "trend_signal": 0, "fair_value": 109.91891, "relative_strength": 32.295673, "rate_of_change": 1.0841984470620396, "market_dynamics": 1.135822, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.199997, "high": 104.800003, "low": 86.650002, "close": 103.0, "volume": 445643}, "trend_line": 78.51, "activity_lines": {"activity_5": 102.806667, "activity_10": 89.042727, "activity_20": 80.259762, "activity_30": 79.07957}, "trend_signal": 1, "fair_value": 109.811218, "relative_strength": 35.067107, "rate_of_change": 1.0489735504215356, "market_dynamics": 1.627141, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.0, "high": 103.0, "low": 89.25, "close": 94.0, "volume": 166053}, "trend_line": 79.04, "activity_lines": {"activity_5": 101.546667, "activity_10": 91.716364, "activity_20": 81.85881, "activity_30": 80.078925}, "trend_signal": 1, "fair_value": 109.650961, "relative_strength": 16.765834, "rate_of_change": 0.6750732390778258, "market_dynamics": 1.413568, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.650002, "high": 96.25, "low": 82.400002, "close": 83.25, "volume": 186053}, "trend_line": 79.168333, "activity_lines": {"activity_5": 94.77, "activity_10": 91.826364, "activity_20": 82.368333, "activity_30": 80.350538}, "trend_signal": 1, "fair_value": 109.402564, "relative_strength": 5.133623, "rate_of_change": 0.1623646255060701, "market_dynamics": 1.068327, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.25, "high": 88.800003, "low": 80.800003, "close": 85.150002, "volume": 213414}, "trend_line": 79.373333, "activity_lines": {"activity_5": 90.050001, "activity_10": 91.885455, "activity_20": 83.033572, "activity_30": 80.736452}, "trend_signal": 1, "fair_value": 109.191346, "relative_strength": 8.635264, "rate_of_change": 0.25894191810253003, "market_dynamics": 0.762413, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 93.650002, "low": 84.0, "close": 85.099998, "volume": 255563}, "trend_line": 79.376667, "activity_lines": {"activity_5": 87.123333, "activity_10": 91.497273, "activity_20": 83.660476, "activity_30": 81.105914}, "trend_signal": 1, "fair_value": 108.986859, "relative_strength": 6.460992, "rate_of_change": 0.004200403175705479, "market_dynamics": 0.525199, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.150002, "high": 86.25, "low": 83.5, "close": 85.699997, "volume": 158415}, "trend_line": 79.428333, "activity_lines": {"activity_5": 85.656666, "activity_10": 90.780909, "activity_20": 84.303571, "activity_30": 81.513871}, "trend_signal": 1, "fair_value": 108.779808, "relative_strength": -1.781748, "rate_of_change": 0.0650896566367511, "market_dynamics": 0.407114, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.75, "high": 86.5, "low": 82.5, "close": 85.0, "volume": 124944}, "trend_line": 79.518333, "activity_lines": {"activity_5": 85.109999, "activity_10": 89.47, "activity_20": 84.852857, "activity_30": 81.873333}, "trend_signal": 1, "fair_value": 108.595192, "relative_strength": -3.239881, "rate_of_change": 0.11330969265086227, "market_dynamics": 0.331466, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.0, "high": 94.599998, "low": 81.5, "close": 94.599998, "volume": 184392}, "trend_line": 80.001666, "activity_lines": {"activity_5": 88.363332, "activity_10": 89.540908, "activity_20": 86.268809, "activity_30": 82.846344}, "trend_signal": 1, "fair_value": 108.477243, "relative_strength": 7.546912, "rate_of_change": 0.6078258707963632, "market_dynamics": 0.31465, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.0, "high": 113.099998, "low": 98.699997, "close": 98.75, "volume": 334129}, "trend_line": 80.588333, "activity_lines": {"activity_5": 92.243332, "activity_10": 90.548181, "activity_20": 87.974761, "activity_30": 84.055914}, "trend_signal": 1, "fair_value": 108.383333, "relative_strength": 9.253573, "rate_of_change": 0.7333184786426893, "market_dynamics": 0.343326, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.5, "high": 116.0, "low": 103.0, "close": 113.0, "volume": 259124}, "trend_line": 81.625, "activity_lines": {"activity_5": 99.966666, "activity_10": 94.392727, "activity_20": 90.91, "activity_30": 86.146989}, "trend_signal": 1, "fair_value": 108.383974, "relative_strength": 23.439857, "rate_of_change": 1.2863735498784845, "market_dynamics": 0.475443, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.300003, "high": 112.0, "low": 104.400002, "close": 107.800003, "volume": 186589}, "trend_line": 82.551666, "activity_lines": {"activity_5": 104.096667, "activity_10": 97.128182, "activity_20": 93.156667, "activity_30": 87.835699}, "trend_signal": 1, "fair_value": 108.273718, "relative_strength": 15.250698, "rate_of_change": 1.1352722817764134, "market_dynamics": 0.573727, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.800003, "high": 122.400002, "low": 107.800003, "close": 115.099998, "volume": 259999}, "trend_line": 83.715, "activity_lines": {"activity_5": 109.186667, "activity_10": 101.103636, "activity_20": 95.902857, "activity_30": 89.935591}, "trend_signal": 1, "fair_value": 108.242307, "relative_strength": 23.896924, "rate_of_change": 1.40921928819705, "market_dynamics": 0.644372, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.0, "high": 138.0, "low": 116.0, "close": 132.899994, "volume": 297565}, "trend_line": 85.546666, "activity_lines": {"activity_5": 118.203331, "activity_10": 107.931817, "activity_20": 100.084285, "activity_30": 93.108817}, "trend_signal": 1, "fair_value": 108.338461, "relative_strength": 35.986398, "rate_of_change": 2.187978259571162, "market_dynamics": 0.831571, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.5, "high": 140.699997, "low": 117.900002, "close": 117.900002, "volume": 299420}, "trend_line": 86.873333, "activity_lines": {"activity_5": 119.666666, "activity_10": 111.129999, "activity_20": 102.496904, "activity_30": 95.196129}, "trend_signal": 1, "fair_value": 108.35, "relative_strength": 21.179314, "rate_of_change": 1.5508108755518308, "market_dynamics": 0.910963, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.199997, "high": 129.0, "low": 104.199997, "close": 104.199997, "volume": 427982}, "trend_line": 87.796666, "activity_lines": {"activity_5": 115.286665, "activity_10": 111.241817, "activity_20": 103.334047, "activity_30": 96.313978}, "trend_signal": 1, "fair_value": 108.276282, "relative_strength": 12.496941, "rate_of_change": 1.0628497469988858, "market_dynamics": 0.983227, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 104.900002, "low": 95.0, "close": 98.5, "volume": 209533}, "trend_line": 88.413333, "activity_lines": {"activity_5": 109.593332, "activity_10": 109.969999, "activity_20": 103.422856, "activity_30": 97.004516}, "trend_signal": 1, "fair_value": 108.170513, "relative_strength": 9.910408, "rate_of_change": 0.7023808853971659, "market_dynamics": 0.853575, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.0, "high": 104.5, "low": 99.199997, "close": 103.099998, "volume": 164532}, "trend_line": 89.35, "activity_lines": {"activity_5": 106.053332, "activity_10": 109.301817, "activity_20": 103.766428, "activity_30": 97.952042}, "trend_signal": 1, "fair_value": 108.05, "relative_strength": 5.590572, "rate_of_change": 1.0594182666996617, "market_dynamics": 0.558805, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.0, "high": 105.0, "low": 94.449997, "close": 96.099998, "volume": 173302}, "trend_line": 90.136666, "activity_lines": {"activity_5": 100.979999, "activity_10": 107.031817, "activity_20": 103.261904, "activity_30": 98.387526}, "trend_signal": 1, "fair_value": 107.905128, "relative_strength": -0.279971, "rate_of_change": 0.8804320089535658, "market_dynamics": 0.15304, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 104663}, "trend_line": 90.806666, "activity_lines": {"activity_5": 96.993332, "activity_10": 103.98909, "activity_20": 102.40738, "activity_30": 98.507741}, "trend_signal": 1, "fair_value": 107.75641, "relative_strength": -1.917432, "rate_of_change": 0.7433157112778075, "market_dynamics": -0.280459, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.0, "high": 96.0, "low": 81.0, "close": 95.949997, "volume": 138306}, "trend_line": 91.591666, "activity_lines": {"activity_5": 96.049998, "activity_10": 101.787271, "activity_20": 102.025713, "activity_30": 98.839569}, "trend_signal": 1, "fair_value": 107.653525, "relative_strength": 3.57396, "rate_of_change": 0.8644739803573412, "market_dynamics": -0.514886, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.099998, "close": 88.800003, "volume": 103720}, "trend_line": 92.328333, "activity_lines": {"activity_5": 93.273333, "activity_10": 98.595454, "activity_20": 101.001428, "activity_30": 98.659462}, "trend_signal": 1, "fair_value": 107.500961, "relative_strength": 0.701848, "rate_of_change": 0.8042947924978207, "market_dynamics": -0.814494, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.449997, "high": 95.300003, "low": 88.0, "close": 91.5, "volume": 91659}, "trend_line": 93.361666, "activity_lines": {"activity_5": 92.043333, "activity_10": 96.239999, "activity_20": 100.301904, "activity_30": 98.606021}, "trend_signal": 0, "fair_value": 107.31891, "relative_strength": -3.078401, "rate_of_change": 1.1191938232005108, "market_dynamics": -0.981765, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 90.75, "close": 90.75, "volume": 87679}, "trend_line": 94.338333, "activity_lines": {"activity_5": 91.336667, "activity_10": 94.177272, "activity_20": 99.542856, "activity_30": 98.437526}, "trend_signal": 0, "fair_value": 107.147436, "relative_strength": -4.011247, "rate_of_change": 1.0461113665216795, "market_dynamics": -1.063461, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.25, "high": 94.5, "low": 90.25, "close": 90.25, "volume": 149043}, "trend_line": 95.311666, "activity_lines": {"activity_5": 90.82, "activity_10": 92.79, "activity_20": 98.700476, "activity_30": 98.173763}, "trend_signal": 0, "fair_value": 106.902243, "relative_strength": -4.077617, "rate_of_change": 1.0317470841889866, "market_dynamics": -1.137751, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.25, "high": 91.0, "low": 86.650002, "close": 86.849998, "volume": 120053}, "trend_line": 96.171666, "activity_lines": {"activity_5": 89.286666, "activity_10": 91.287272, "activity_20": 97.509999, "activity_30": 97.627849}, "trend_signal": 0, "fair_value": 106.510256, "relative_strength": -4.506245, "rate_of_change": 0.9023029772661821, "market_dynamics": -1.161417, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 105.199997, "low": 88.0, "close": 105.199997, "volume": 257554}, "trend_line": 97.678333, "activity_lines": {"activity_5": 94.476665, "activity_10": 93.436363, "activity_20": 98.058809, "activity_30": 98.210322}, "trend_signal": 0, "fair_value": 106.250641, "relative_strength": 11.548788, "rate_of_change": 1.5666433396297752, "market_dynamics": -0.959383, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.5, "high": 124.800003, "low": 103.0, "close": 111.900002, "volume": 338308}, "trend_line": 99.241666, "activity_lines": {"activity_5": 100.806666, "activity_10": 96.681818, "activity_20": 99.152856, "activity_30": 99.127849}, "trend_signal": 0, "fair_value": 106.047436, "relative_strength": 18.530949, "rate_of_change": 1.6004910730816835, "market_dynamics": -0.652581, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.800003, "high": 109.800003, "low": 104.0, "close": 105.5, "volume": 145913}, "trend_line": 99.271666, "activity_lines": {"activity_5": 103.643333, "activity_10": 98.603636, "activity_20": 99.509285, "activity_30": 99.531612}, "trend_signal": 0, "fair_value": 105.798718, "relative_strength": 10.345083, "rate_of_change": 0.030229238594202096, "market_dynamics": -0.465493, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.5, "high": 105.5, "low": 97.300003, "close": 102.099998, "volume": 125104}, "trend_line": 98.931666, "activity_lines": {"activity_5": 104.363333, "activity_10": 99.736363, "activity_20": 99.489999, "activity_30": 99.714085}, "trend_signal": 1, "fair_value": 105.464743, "relative_strength": 3.71357, "rate_of_change": -0.3424945039201711, "market_dynamics": -0.170987, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 105.900002, "low": 98.949997, "close": 105.900002, "volume": 99830}, "trend_line": 98.994999, "activity_lines": {"activity_5": 105.56, "activity_10": 101.376363, "activity_20": 99.816666, "activity_30": 100.163655}, "trend_signal": 1, "fair_value": 104.782051, "relative_strength": 7.023243, "rate_of_change": 0.06401691446295878, "market_dynamics": -0.003975, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 102.400002, "close": 106.0, "volume": 139043}, "trend_line": 99.094999, "activity_lines": {"activity_5": 105.52, "activity_10": 102.853636, "activity_20": 100.186666, "activity_30": 100.615591}, "trend_signal": 1, "fair_value": 104.114102, "relative_strength": 7.26962, "rate_of_change": 0.10101520380842097, "market_dynamics": 0.09183, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.900002, "high": 112.900002, "low": 106.0, "close": 107.0, "volume": 116892}, "trend_line": 99.528333, "activity_lines": {"activity_5": 105.76, "activity_10": 104.2, "activity_20": 100.660476, "activity_30": 101.125591}, "trend_signal": 1, "fair_value": 103.575641, "relative_strength": 6.086121, "rate_of_change": 0.43729149237894643, "market_dynamics": 0.32122, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 115.800003, "low": 101.599998, "close": 114.0, "volume": 230697}, "trend_line": 100.553333, "activity_lines": {"activity_5": 108.66, "activity_10": 106.537273, "activity_20": 101.839524, "activity_30": 102.059247}, "trend_signal": 1, "fair_value": 103.06282, "relative_strength": 6.221616, "rate_of_change": 1.0298574979649175, "market_dynamics": 0.603912, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.900002, "high": 120.0, "low": 105.0, "close": 114.0, "volume": 237217}, "trend_line": 101.514999, "activity_lines": {"activity_5": 110.993333, "activity_10": 108.451818, "activity_20": 103.108571, "activity_30": 102.926774}, "trend_signal": 1, "fair_value": 102.621154, "relative_strength": 2.087307, "rate_of_change": 0.9563740666855949, "market_dynamics": 0.782896, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.0, "high": 115.199997, "low": 108.800003, "close": 108.800003, "volume": 158902}, "trend_line": 102.305, "activity_lines": {"activity_5": 110.800001, "activity_10": 108.989092, "activity_20": 103.900953, "activity_30": 103.396774}, "trend_signal": 1, "fair_value": 102.276282, "relative_strength": -5.136997, "rate_of_change": 0.77821110947359, "market_dynamics": 0.844081, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.099998, "high": 106.099998, "low": 101.300003, "close": 103.5, "volume": 154817}, "trend_line": 102.898333, "activity_lines": {"activity_5": 108.646667, "activity_10": 108.163637, "activity_20": 104.166667, "activity_30": 103.473871}, "trend_signal": 1, "fair_value": 101.85, "relative_strength": -15.211915, "rate_of_change": 0.5799648111040389, "market_dynamics": 0.763214, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.699997, "high": 106.0, "low": 99.5, "close": 99.599998, "volume": 126251}, "trend_line": 103.385, "activity_lines": {"activity_5": 105.36, "activity_10": 106.66, "activity_20": 104.037143, "activity_30": 103.261075}, "trend_signal": 0, "fair_value": 101.591025, "relative_strength": -16.439695, "rate_of_change": 0.4729590711639724, "market_dynamics": 0.440877, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.599998, "high": 102.099998, "low": 99.5, "close": 99.5, "volume": 110727}, "trend_line": 103.548333, "activity_lines": {"activity_5": 102.533333, "activity_10": 105.361818, "activity_20": 103.914762, "activity_30": 103.01043}, "trend_signal": 0, "fair_value": 101.283333, "relative_strength": -20.212665, "rate_of_change": 0.15798520094790772, "market_dynamics": 0.088892, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.300003, "high": 107.699997, "low": 100.300003, "close": 103.0, "volume": 108066}, "trend_line": 103.69, "activity_lines": {"activity_5": 101.84, "activity_10": 104.809091, "activity_20": 104.109524, "activity_30": 102.975054}, "trend_signal": 0, "fair_value": 100.924359, "relative_strength": -15.867305, "rate_of_change": 0.13681243907615415, "market_dynamics": -0.138281, "expectation": {"probability": 39.642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.0, "high": 105.0, "low": 97.5, "close": 99.949997, "volume": 84236}, "trend_line": 103.255, "activity_lines": {"activity_5": 100.863332, "activity_10": 103.685454, "activity_20": 103.961428, "activity_30": 102.733763}, "trend_signal": 0, "fair_value": 100.539423, "relative_strength": -17.031344, "rate_of_change": -0.4195197222490137, "market_dynamics": -0.445692, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.949997, "high": 102.0, "low": 98.599998, "close": 98.75, "volume": 210022}, "trend_line": 102.953333, "activity_lines": {"activity_5": 100.076666, "activity_10": 102.451818, "activity_20": 103.68, "activity_30": 102.443118}, "trend_signal": 0, "fair_value": 100.114743, "relative_strength": -12.268658, "rate_of_change": -0.2921572805190982, "market_dynamics": -0.568996, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.75, "high": 98.75, "low": 91.900002, "close": 95.849998, "volume": 118900}, "trend_line": 102.311666, "activity_lines": {"activity_5": 98.639999, "activity_10": 100.822726, "activity_20": 103.075, "activity_30": 101.984838}, "trend_signal": 0, "fair_value": 99.724038, "relative_strength": -16.913507, "rate_of_change": -0.6232600551164266, "market_dynamics": -0.770782, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.849998, "high": 95.849998, "low": 93.0, "close": 93.849998, "volume": 53303}, "trend_line": 101.01, "activity_lines": {"activity_5": 96.786665, "activity_10": 99.032726, "activity_20": 102.258809, "activity_30": 101.438924}, "trend_signal": 0, "fair_value": 99.364102, "relative_strength": -18.332961, "rate_of_change": -1.2722556976053907, "market_dynamics": -1.018336, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.5, "high": 93.5, "low": 89.900002, "close": 89.900002, "volume": 79210}, "trend_line": 100.076666, "activity_lines": {"activity_5": 93.993333, "activity_10": 96.890908, "activity_20": 101.051666, "activity_30": 100.72215}, "trend_signal": 0, "fair_value": 99.049359, "relative_strength": -19.760072, "rate_of_change": -0.9240015840015859, "market_dynamics": -1.123755, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.150002, "high": 93.0, "low": 84.699997, "close": 88.099998, "volume": 114374}, "trend_line": 99.54, "activity_lines": {"activity_5": 91.473333, "activity_10": 94.859999, "activity_20": 99.674761, "activity_30": 99.949462}, "trend_signal": 0, "fair_value": 98.684615, "relative_strength": -22.858078, "rate_of_change": -0.5362548748376537, "market_dynamics": -1.279866, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.0, "high": 99.75, "low": 85.0, "close": 93.900002, "volume": 147453}, "trend_line": 99.386666, "activity_lines": {"activity_5": 91.676667, "activity_10": 94.26, "activity_20": 98.844285, "activity_30": 99.585591}, "trend_signal": 0, "fair_value": 98.350641, "relative_strength": -24.451296, "rate_of_change": -0.15404259594133107, "market_dynamics": -1.185094, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.849998, "high": 102.199997, "low": 93.849998, "close": 98.900002, "volume": 143649}, "trend_line": 99.246666, "activity_lines": {"activity_5": 93.870001, "activity_10": 94.743636, "activity_20": 98.543809, "activity_30": 99.554193}, "trend_signal": 0, "fair_value": 98.080769, "relative_strength": -23.270649, "rate_of_change": -0.1408639666009126, "market_dynamics": -1.006383, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.5, "high": 98.5, "low": 91.150002, "close": 98.050003, "volume": 77201}, "trend_line": 99.311667, "activity_lines": {"activity_5": 95.576668, "activity_10": 95.085455, "activity_20": 98.224286, "activity_30": 99.476989}, "trend_signal": 0, "fair_value": 97.85032, "relative_strength": -23.060473, "rate_of_change": 0.06549439151940399, "market_dynamics": -0.847, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.25, "high": 100.0, "low": 94.099998, "close": 95.949997, "volume": 91940}, "trend_line": 99.443333, "activity_lines": {"activity_5": 96.303334, "activity_10": 95.071818, "activity_20": 97.740238, "activity_30": 99.260107}, "trend_signal": 0, "fair_value": 97.742949, "relative_strength": -24.809953, "rate_of_change": 0.13257858213174048, "market_dynamics": -0.694362, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.949997, "high": 100.0, "low": 92.050003, "close": 96.599998, "volume": 102529}, "trend_line": 99.465, "activity_lines": {"activity_5": 96.843333, "activity_10": 95.304545, "activity_20": 97.347381, "activity_30": 99.076666}, "trend_signal": 0, "fair_value": 97.630769, "relative_strength": -26.662656, "rate_of_change": 0.021788288210339728, "market_dynamics": -0.581603, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.599998, "high": 96.599998, "low": 91.199997, "close": 93.849998, "volume": 102559}, "trend_line": 99.633333, "activity_lines": {"activity_5": 95.899999, "activity_10": 95.098181, "activity_20": 96.736904, "activity_30": 98.714408}, "trend_signal": 0, "fair_value": 97.445192, "relative_strength": -24.45895, "rate_of_change": 0.16923842557682586, "market_dynamics": -0.545963, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.5, "high": 93.5, "low": 87.150002, "close": 91.0, "volume": 101737}, "trend_line": 99.616666, "activity_lines": {"activity_5": 94.009999, "activity_10": 94.462727, "activity_20": 95.912857, "activity_30": 98.157419}, "trend_signal": 0, "fair_value": 97.249038, "relative_strength": -23.010667, "rate_of_change": -0.016728337292498497, "market_dynamics": -0.502073, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.0, "high": 92.400002, "low": 88.300003, "close": 88.300003, "volume": 53198}, "trend_line": 99.535, "activity_lines": {"activity_5": 91.746667, "activity_10": 93.424546, "activity_20": 94.907857, "activity_30": 97.427312}, "trend_signal": 0, "fair_value": 96.993269, "relative_strength": -23.649715, "rate_of_change": -0.08198025820297827, "market_dynamics": -0.615853, "expectation": {"probability": 38.1042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/78164f8f-f559-4343-96fe-a1cf5d35e1ba/", "share_image": "https://sharemaestro.com/terminal/78164f8f-f559-4343-96fe-a1cf5d35e1ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}