{"ticker": {"uuid": "78180003-dd3a-41ce-b054-fd98efda73f0", "symbol": "3678", "name": "Ushine Photonics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3678 fell 6.90%, moving from 57.25 to 53.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.42 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 39.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.30"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.5, "high": 53.5, "low": 48.599998, "close": 53.299999, "volume": 107105}, "trend_line": 49.875147, "activity_lines": {"activity_5": 51.05, "activity_10": 50.265487, "activity_20": 52.34708, "activity_30": 52.15829}, "trend_signal": 1, "fair_value": 45.047631, "relative_strength": -13.418412, "rate_of_change": 1.1190392934959776, "market_dynamics": -0.869612, "expectation": {"probability": 39.7275, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.498222, "high": 46.498222, "low": 36.494625, "close": 37.374569, "volume": 306907}, "trend_line": 61.803043, "activity_lines": {"activity_5": 43.183243, "activity_10": 47.167775, "activity_20": 54.485141, "activity_30": 58.622205}, "trend_signal": 0, "fair_value": 34.821611, "relative_strength": -48.676778, "rate_of_change": -0.2672705546498218, "market_dynamics": -1.388132, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.884013, "high": 37.884013, "low": 25.888952, "close": 31.02969, "volume": 1565350}, "trend_line": 61.393577, "activity_lines": {"activity_5": 38.724994, "activity_10": 43.513542, "activity_20": 51.73038, "activity_30": 56.636827}, "trend_signal": 0, "fair_value": 34.970809, "relative_strength": -56.368129, "rate_of_change": -0.6625337202247499, "market_dynamics": -1.344658, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.261258, "high": 35.336801, "low": 30.84444, "close": 33.715843, "volume": 345993}, "trend_line": 61.067769, "activity_lines": {"activity_5": 36.269231, "activity_10": 40.972022, "activity_20": 49.423942, "activity_30": 54.851167}, "trend_signal": 0, "fair_value": 35.13875, "relative_strength": -52.296983, "rate_of_change": -0.5306874365701189, "market_dynamics": -1.34493, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.206402, "high": 43.163691, "low": 32.280143, "close": 39.366028, "volume": 258578}, "trend_line": 60.380426, "activity_lines": {"activity_5": 36.389646, "activity_10": 39.991591, "activity_20": 47.832383, "activity_30": 53.451054}, "trend_signal": 0, "fair_value": 35.343215, "relative_strength": -43.770506, "rate_of_change": -1.1255413637265814, "market_dynamics": -1.270253, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.616476, "high": 45.155148, "low": 39.227088, "close": 40.848042, "volume": 191268}, "trend_line": 59.148501, "activity_lines": {"activity_5": 37.48572, "activity_10": 39.530427, "activity_20": 46.551572, "activity_30": 52.190901}, "trend_signal": 0, "fair_value": 35.558629, "relative_strength": -40.003453, "rate_of_change": -2.0402721239495674, "market_dynamics": -1.211778, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.829156, "high": 39.829156, "low": 37.328253, "close": 38.949207, "volume": 123161}, "trend_line": 57.976783, "activity_lines": {"activity_5": 38.313178, "activity_10": 38.945279, "activity_20": 45.193236, "activity_30": 50.88772}, "trend_signal": 0, "fair_value": 35.761871, "relative_strength": -42.468464, "rate_of_change": -1.980976660761032, "market_dynamics": -1.201282, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.949208, "high": 38.949208, "low": 37.328255, "close": 37.513508, "volume": 31171}, "trend_line": 56.698398, "activity_lines": {"activity_5": 38.557093, "activity_10": 38.385354, "activity_20": 43.854214, "activity_30": 49.567509}, "trend_signal": 0, "fair_value": 35.958273, "relative_strength": -41.185853, "rate_of_change": -2.2049947131423284, "market_dynamics": -1.103202, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.652447, "high": 37.652447, "low": 33.345342, "close": 35.151546, "volume": 108492}, "trend_line": 55.470663, "activity_lines": {"activity_5": 37.581433, "activity_10": 37.580029, "activity_20": 42.446825, "activity_30": 48.17739}, "trend_signal": 0, "fair_value": 36.137857, "relative_strength": -43.384393, "rate_of_change": -2.165378640856829, "market_dynamics": -0.974796, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.24417, "high": 36.263058, "low": 34.364223, "close": 35.475735, "volume": 69892}, "trend_line": 54.34489, "activity_lines": {"activity_5": 36.618123, "activity_10": 36.996486, "activity_20": 41.209155, "activity_30": 46.887394}, "trend_signal": 0, "fair_value": 36.319824, "relative_strength": -42.160511, "rate_of_change": -2.0294925986372334, "market_dynamics": -0.833573, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.19786, "high": 42.746873, "low": 34.781043, "close": 41.218544, "volume": 111507}, "trend_line": 53.366437, "activity_lines": {"activity_5": 37.828435, "activity_10": 37.659182, "activity_20": 40.666643, "activity_30": 46.040533}, "trend_signal": 0, "fair_value": 36.538147, "relative_strength": -32.49935, "rate_of_change": -1.80045078755335, "market_dynamics": -0.53821, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.172236, "high": 41.172236, "low": 36.170428, "close": 37.189316, "volume": 90489}, "trend_line": 52.318367, "activity_lines": {"activity_5": 37.670971, "activity_10": 37.681918, "activity_20": 39.86337, "activity_30": 44.996848}, "trend_signal": 0, "fair_value": 36.73087, "relative_strength": -36.527629, "rate_of_change": -1.9639122619334612, "market_dynamics": -0.259882, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.022948, "high": 38.022948, "low": 36.448308, "close": 37.050377, "volume": 25420}, "trend_line": 51.17157, "activity_lines": {"activity_5": 37.58452, "activity_10": 37.68276, "activity_20": 39.193229, "activity_30": 44.011816}, "trend_signal": 0, "fair_value": 36.922702, "relative_strength": -34.577991, "rate_of_change": -2.1919587054389513, "market_dynamics": -0.027243, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.096688, "high": 37.189317, "low": 36.401995, "close": 37.143002, "volume": 31710}, "trend_line": 50.048443, "activity_lines": {"activity_5": 37.559819, "activity_10": 37.590976, "activity_20": 38.666752, "activity_30": 43.106747}, "trend_signal": 0, "fair_value": 37.112002, "relative_strength": -35.002851, "rate_of_change": -2.1948261505363305, "market_dynamics": 0.141482, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.30937, "high": 37.189316, "low": 35.522045, "close": 35.522045, "volume": 35636}, "trend_line": 48.733081, "activity_lines": {"activity_5": 36.862036, "activity_10": 37.14216, "activity_20": 38.109379, "activity_30": 42.16956}, "trend_signal": 0, "fair_value": 37.28283, "relative_strength": -37.555237, "rate_of_change": -2.6281776637886627, "market_dynamics": 0.139409, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.503165, "high": 35.846241, "low": 33.623216, "close": 35.846241, "volume": 139250}, "trend_line": 47.843137, "activity_lines": {"activity_5": 36.269231, "activity_10": 36.82218, "activity_20": 37.666612, "activity_30": 41.338151}, "trend_signal": 0, "fair_value": 37.456955, "relative_strength": -38.291634, "rate_of_change": -1.8261599343575259, "market_dynamics": 0.222269, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.846241, "high": 35.846241, "low": 34.225288, "close": 35.38311, "volume": 9400}, "trend_line": 46.631942, "activity_lines": {"activity_5": 35.880202, "activity_10": 36.508936, "activity_20": 37.261505, "activity_30": 40.534279}, "trend_signal": 0, "fair_value": 37.636499, "relative_strength": -38.66955, "rate_of_change": -2.531596120045382, "market_dynamics": 0.246528, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.132658, "high": 35.012606, "low": 34.132658, "close": 34.271599, "volume": 48450}, "trend_line": 45.427805, "activity_lines": {"activity_5": 35.241083, "activity_10": 36.058437, "activity_20": 36.842493, "activity_30": 39.736837}, "trend_signal": 0, "fair_value": 37.809222, "relative_strength": -40.474025, "rate_of_change": -2.5822149976082978, "market_dynamics": 0.252364, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.59579, "high": 41.681676, "low": 34.410541, "close": 40.755417, "volume": 160024}, "trend_line": 44.64269, "activity_lines": {"activity_5": 36.948489, "activity_10": 36.845758, "activity_20": 37.104629, "activity_30": 39.435393}, "trend_signal": 0, "fair_value": 38.019773, "relative_strength": -28.072297, "rate_of_change": -1.7282697237958067, "market_dynamics": 0.516135, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.616471, "high": 46.498219, "low": 40.616471, "close": 45.386711, "volume": 473640}, "trend_line": 43.935498, "activity_lines": {"activity_5": 39.958832, "activity_10": 38.373244, "activity_20": 37.823804, "activity_30": 39.483394}, "trend_signal": 0, "fair_value": 38.256733, "relative_strength": -20.563264, "rate_of_change": -1.5841160109303432, "market_dynamics": 0.831192, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.757212, "high": 51.777902, "low": 43.99732, "close": 47.980236, "volume": 406411}, "trend_line": 43.300055, "activity_lines": {"activity_5": 43.176039, "activity_10": 40.19208, "activity_20": 38.795714, "activity_30": 39.744345}, "trend_signal": 0, "fair_value": 38.512071, "relative_strength": -15.40814, "rate_of_change": -1.446308859410225, "market_dynamics": 1.213704, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.88761, "high": 49.554878, "low": 45.386712, "close": 47.146606, "volume": 272829}, "trend_line": 42.607418, "activity_lines": {"activity_5": 45.306436, "activity_10": 41.736408, "activity_20": 39.680292, "activity_30": 39.99251}, "trend_signal": 0, "fair_value": 38.766793, "relative_strength": -18.180778, "rate_of_change": -1.5996215247301597, "market_dynamics": 1.573155, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.331853, "high": 47.331853, "low": 45.016205, "close": 46.683475, "volume": 125668}, "trend_line": 41.984619, "activity_lines": {"activity_5": 46.498223, "activity_10": 43.015488, "activity_20": 40.474229, "activity_30": 40.255481}, "trend_signal": 0, "fair_value": 39.015878, "relative_strength": -16.823177, "rate_of_change": -1.461714953015929, "market_dynamics": 1.648294, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.969891, "high": 46.868722, "low": 41.959556, "close": 42.468998, "volume": 119145}, "trend_line": 41.297791, "activity_lines": {"activity_5": 45.457726, "activity_10": 43.353152, "activity_20": 40.792245, "activity_30": 40.286731}, "trend_signal": 0, "fair_value": 39.237413, "relative_strength": -24.067479, "rate_of_change": -1.635903853265896, "market_dynamics": 1.515343, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.654245, "high": 44.089949, "low": 40.755416, "close": 43.534195, "volume": 140284}, "trend_line": 40.978746, "activity_lines": {"activity_5": 44.658056, "activity_10": 43.787652, "activity_20": 41.170026, "activity_30": 40.431015}, "trend_signal": 0, "fair_value": 39.46387, "relative_strength": -22.691557, "rate_of_change": -0.7725473742651165, "market_dynamics": 1.280857, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.302628, "high": 49.091747, "low": 42.793189, "close": 47.794983, "volume": 333674}, "trend_line": 40.804668, "activity_lines": {"activity_5": 45.40215, "activity_10": 44.851166, "activity_20": 41.933749, "activity_30": 40.870773}, "trend_signal": 1, "fair_value": 39.715962, "relative_strength": -16.474609, "rate_of_change": -0.4248007003435427, "market_dynamics": 1.315012, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.165491, "high": 61.318372, "low": 48.072867, "close": 55.01981, "volume": 791036}, "trend_line": 40.815548, "activity_lines": {"activity_5": 48.566869, "activity_10": 47.011034, "activity_20": 43.35247, "activity_30": 41.787879}, "trend_signal": 1, "fair_value": 40.01513, "relative_strength": -3.729536, "rate_of_change": 0.026663616035303175, "market_dynamics": 1.462829, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.668188, "high": 57.520707, "low": 55.482939, "close": 56.31657, "volume": 128400}, "trend_line": 41.104894, "activity_lines": {"activity_5": 51.638962, "activity_10": 49.049646, "activity_20": 44.818165, "activity_30": 42.787945}, "trend_signal": 1, "fair_value": 40.322763, "relative_strength": -0.520982, "rate_of_change": 0.7089112217726486, "market_dynamics": 1.58984, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.150207, "high": 57.150207, "low": 55.205059, "close": 56.594448, "volume": 203821}, "trend_line": 41.521122, "activity_lines": {"activity_5": 54.161474, "activity_10": 50.737964, "activity_20": 46.220786, "activity_30": 43.787271}, "trend_signal": 1, "fair_value": 40.633474, "relative_strength": -1.722035, "rate_of_change": 1.012599618916416, "market_dynamics": 1.79609, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.66819, "high": 56.687077, "low": 54.186176, "close": 54.371429, "volume": 202975}, "trend_line": 41.780475, "activity_lines": {"activity_5": 55.001283, "activity_10": 51.734114, "activity_20": 47.309582, "activity_30": 44.616323}, "trend_signal": 1, "fair_value": 40.92757, "relative_strength": -5.812403, "rate_of_change": 0.6246290743299384, "market_dynamics": 1.747139, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.371427, "high": 56.316572, "low": 49.462255, "close": 53.259914, "volume": 327122}, "trend_line": 42.01204, "activity_lines": {"activity_5": 54.748105, "activity_10": 52.364812, "activity_20": 48.20254, "activity_30": 45.356932}, "trend_signal": 1, "fair_value": 41.213703, "relative_strength": -6.911691, "rate_of_change": 0.5542421430105718, "market_dynamics": 1.611525, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.426283, "high": 53.259913, "low": 49.184374, "close": 50.944267, "volume": 190609}, "trend_line": 42.464363, "activity_lines": {"activity_5": 53.358716, "activity_10": 52.478489, "activity_20": 48.81762, "activity_30": 45.933204}, "trend_signal": 1, "fair_value": 41.484992, "relative_strength": -13.746591, "rate_of_change": 1.076650883889475, "market_dynamics": 1.436229, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.944268, "high": 56.501824, "low": 50.851643, "close": 51.407398, "volume": 196357}, "trend_line": 43.14362, "activity_lines": {"activity_5": 52.395407, "activity_10": 52.607324, "activity_20": 49.411308, "activity_30": 46.510174}, "trend_signal": 1, "fair_value": 41.758049, "relative_strength": -11.391807, "rate_of_change": 1.5995930517078518, "market_dynamics": 1.190232, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.407398, "high": 52.055782, "low": 46.683473, "close": 48.721241, "volume": 77774}, "trend_line": 43.6438, "activity_lines": {"activity_5": 50.86399, "activity_10": 52.161877, "activity_20": 49.680805, "activity_30": 46.870021}, "trend_signal": 1, "fair_value": 42.014149, "relative_strength": -17.260478, "rate_of_change": 1.15933711635695, "market_dynamics": 0.785135, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.721241, "high": 48.721241, "low": 45.201459, "close": 45.386711, "volume": 112954}, "trend_line": 43.844489, "activity_lines": {"activity_5": 48.745944, "activity_10": 50.996474, "activity_20": 49.577594, "activity_30": 46.982467}, "trend_signal": 1, "fair_value": 42.217877, "relative_strength": -22.006126, "rate_of_change": 0.45983392830139475, "market_dynamics": 0.251651, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.386712, "high": 47.42448, "low": 45.386712, "close": 45.849838, "volume": 34801}, "trend_line": 44.011216, "activity_lines": {"activity_5": 47.381255, "activity_10": 49.881594, "activity_20": 49.471515, "activity_30": 47.111844}, "trend_signal": 1, "fair_value": 42.43403, "relative_strength": -20.189935, "rate_of_change": 0.3802690002841509, "market_dynamics": -0.166132, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.49822, "high": 48.999124, "low": 43.534188, "close": 46.683475, "volume": 405216}, "trend_line": 44.269025, "activity_lines": {"activity_5": 46.788449, "activity_10": 48.953651, "activity_20": 49.397193, "activity_30": 47.284248}, "trend_signal": 1, "fair_value": 42.646859, "relative_strength": -18.947106, "rate_of_change": 0.5857802247499859, "market_dynamics": -0.397521, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.220345, "high": 47.42448, "low": 43.99732, "close": 46.312969, "volume": 144062}, "trend_line": 44.56234, "activity_lines": {"activity_5": 46.356195, "activity_10": 48.109913, "activity_20": 49.233775, "activity_30": 47.416115}, "trend_signal": 1, "fair_value": 42.859939, "relative_strength": -13.63128, "rate_of_change": 0.6625738877239781, "market_dynamics": -0.50772, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.776102, "high": 48.535994, "low": 45.849843, "close": 47.331852, "volume": 69003}, "trend_line": 44.96835, "activity_lines": {"activity_5": 46.603197, "activity_10": 47.63331, "activity_20": 49.110052, "activity_30": 47.594793}, "trend_signal": 1, "fair_value": 43.088482, "relative_strength": -12.962268, "rate_of_change": 0.9111056555827229, "market_dynamics": -0.497884, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.33185, "high": 47.33185, "low": 45.433021, "close": 46.961349, "volume": 68521}, "trend_line": 45.351204, "activity_lines": {"activity_5": 46.819323, "activity_10": 47.257753, "activity_20": 48.919728, "activity_30": 47.723374}, "trend_signal": 1, "fair_value": 43.318591, "relative_strength": -13.178752, "rate_of_change": 0.8513854744503674, "market_dynamics": -0.499464, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.618273, "high": 46.312968, "low": 43.534188, "close": 44.599388, "volume": 92352}, "trend_line": 45.463899, "activity_lines": {"activity_5": 46.143154, "activity_10": 46.587478, "activity_20": 48.496956, "activity_30": 47.67487}, "trend_signal": 1, "fair_value": 43.532245, "relative_strength": -17.868455, "rate_of_change": 0.24849395398630453, "market_dynamics": -0.698567, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.2752, "high": 44.645705, "low": 41.125923, "close": 42.607937, "volume": 126250}, "trend_line": 45.64452, "activity_lines": {"activity_5": 44.88653, "activity_10": 45.712585, "activity_20": 47.900622, "activity_30": 47.490614}, "trend_signal": 0, "fair_value": 43.735235, "relative_strength": -22.361125, "rate_of_change": 0.39728444760094633, "market_dynamics": -0.835158, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.58905, "high": 42.05218, "low": 38.763957, "close": 38.902897, "volume": 256489}, "trend_line": 45.70627, "activity_lines": {"activity_5": 42.666596, "activity_10": 44.315618, "activity_20": 46.97304, "activity_30": 47.055671}, "trend_signal": 0, "fair_value": 43.920254, "relative_strength": -28.925508, "rate_of_change": 0.13528458618910555, "market_dynamics": -0.932924, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.717642, "high": 38.949207, "low": 36.355683, "close": 37.050377, "volume": 289898}, "trend_line": 45.703183, "activity_lines": {"activity_5": 40.323161, "activity_10": 42.809184, "activity_20": 45.906077, "activity_30": 46.497226}, "trend_signal": 0, "fair_value": 44.082628, "relative_strength": -29.828349, "rate_of_change": -0.0067539967711229285, "market_dynamics": -1.005647, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.911435, "high": 37.235628, "low": 36.818813, "close": 36.818813, "volume": 79192}, "trend_line": 45.746408, "activity_lines": {"activity_5": 38.587968, "activity_10": 41.472844, "activity_20": 44.842864, "activity_30": 45.924041}, "trend_signal": 0, "fair_value": 44.243517, "relative_strength": -31.290888, "rate_of_change": 0.09457765775307077, "market_dynamics": -1.100447, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.439766, "high": 43.534195, "low": 38.439766, "close": 41.681675, "volume": 156835}, "trend_line": 45.940923, "activity_lines": {"activity_5": 39.149899, "activity_10": 41.176442, "activity_20": 44.274758, "activity_30": 45.6618}, "trend_signal": 0, "fair_value": 44.435578, "relative_strength": -23.370413, "rate_of_change": 0.42520278313435134, "market_dynamics": -1.018686, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.542734, "high": 41.681674, "low": 38.810275, "close": 39.134464, "volume": 148533}, "trend_line": 46.065968, "activity_lines": {"activity_5": 39.057274, "activity_10": 40.492694, "activity_20": 43.493172, "activity_30": 45.222674}, "trend_signal": 0, "fair_value": 44.614463, "relative_strength": -29.583032, "rate_of_change": 0.27218652093689993, "market_dynamics": -1.035905, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.810272, "high": 39.04184, "low": 37.976634, "close": 38.069263, "volume": 48408}, "trend_line": 46.192557, "activity_lines": {"activity_5": 38.841147, "activity_10": 39.752529, "activity_20": 42.685783, "activity_30": 44.706757}, "trend_signal": 0, "fair_value": 44.783894, "relative_strength": -30.007732, "rate_of_change": 0.274799392037095, "market_dynamics": -1.097103, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.254512, "high": 41.033292, "low": 37.791382, "close": 39.597591, "volume": 91516}, "trend_line": 46.153963, "activity_lines": {"activity_5": 39.190037, "activity_10": 39.440127, "activity_20": 42.110841, "activity_30": 44.281275}, "trend_signal": 0, "fair_value": 44.966273, "relative_strength": -27.877926, "rate_of_change": -0.08355025680869616, "market_dynamics": -0.957688, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.597591, "high": 39.921781, "low": 38.02295, "close": 38.300827, "volume": 113801}, "trend_line": 45.917767, "activity_lines": {"activity_5": 38.936859, "activity_10": 39.032573, "activity_20": 41.493335, "activity_30": 43.774622}, "trend_signal": 0, "fair_value": 45.132459, "relative_strength": -30.629914, "rate_of_change": -0.5117567044026092, "market_dynamics": -1.02093, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.300827, "high": 42.839501, "low": 38.300827, "close": 42.144806, "volume": 243841}, "trend_line": 45.723252, "activity_lines": {"activity_5": 39.866207, "activity_10": 39.481388, "activity_20": 41.318448, "activity_30": 43.531205}, "trend_signal": 0, "fair_value": 45.324863, "relative_strength": -19.670966, "rate_of_change": -0.42361598289393204, "market_dynamics": -0.731396, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.172233, "high": 42.978439, "low": 41.033292, "close": 42.978439, "volume": 67111}, "trend_line": 45.584313, "activity_lines": {"activity_5": 41.042556, "activity_10": 40.126402, "activity_20": 41.275885, "activity_30": 43.35412}, "trend_signal": 0, "fair_value": 45.519983, "relative_strength": -14.767563, "rate_of_change": -0.3038694623033388, "market_dynamics": -0.43158, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.932125, "high": 51.763067, "low": 41.542736, "close": 50.059711, "volume": 568476}, "trend_line": 45.696855, "activity_lines": {"activity_5": 44.323065, "activity_10": 42.052183, "activity_20": 41.94566, "activity_30": 43.642855}, "trend_signal": 0, "fair_value": 45.760496, "relative_strength": 1.857699, "rate_of_change": 0.2468875641495303, "market_dynamics": 0.116415, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.87045, "high": 49.87045, "low": 39.271796, "close": 44.94965, "volume": 358664}, "trend_line": 45.779543, "activity_lines": {"activity_5": 45.100857, "activity_10": 42.84601, "activity_20": 42.135181, "activity_30": 43.594649}, "trend_signal": 0, "fair_value": 45.971667, "relative_strength": -7.69635, "rate_of_change": 0.1809489952864315, "market_dynamics": 0.583448, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.577499, "high": 43.577499, "low": 40.501999, "close": 42.77314, "volume": 180710}, "trend_line": 45.754174, "activity_lines": {"activity_5": 44.796341, "activity_10": 43.100486, "activity_20": 42.135375, "activity_30": 43.400687}, "trend_signal": 0, "fair_value": 46.168361, "relative_strength": -15.639582, "rate_of_change": -0.05541558158411008, "market_dynamics": 0.659214, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.90871, "high": 50.438231, "low": 43.719448, "close": 47.693939, "volume": 233369}, "trend_line": 45.750806, "activity_lines": {"activity_5": 45.833938, "activity_10": 44.141392, "activity_20": 42.616663, "activity_30": 43.525833}, "trend_signal": 0, "fair_value": 46.392658, "relative_strength": -5.208186, "rate_of_change": -0.0073610770462205575, "market_dynamics": 0.883466, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.829508, "high": 50.343603, "low": 46.369106, "close": 49.018772, "volume": 270830}, "trend_line": 45.550772, "activity_lines": {"activity_5": 46.943203, "activity_10": 45.313863, "activity_20": 43.215343, "activity_30": 43.73667}, "trend_signal": 0, "fair_value": 46.628599, "relative_strength": -2.921884, "rate_of_change": -0.4372250840782896, "market_dynamics": 0.811197, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.006022, "high": 51.763066, "low": 48.545618, "close": 50.627495, "volume": 482040}, "trend_line": 45.361136, "activity_lines": {"activity_5": 48.186021, "activity_10": 46.599114, "activity_20": 43.956115, "activity_30": 44.0642}, "trend_signal": 0, "fair_value": 46.874328, "relative_strength": 4.250538, "rate_of_change": -0.416317861747766, "market_dynamics": 0.954446, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.532865, "high": 55.075146, "low": 49.96508, "close": 52.614742, "volume": 431032}, "trend_line": 45.228479, "activity_lines": {"activity_5": 50.053402, "activity_10": 48.017351, "activity_20": 44.865603, "activity_30": 44.532175}, "trend_signal": 0, "fair_value": 47.132795, "relative_strength": 6.621977, "rate_of_change": -0.29244637964975523, "market_dynamics": 1.236241, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.709375, "high": 54.128838, "low": 52.236221, "close": 52.614742, "volume": 128944}, "trend_line": 45.169923, "activity_lines": {"activity_5": 51.409776, "activity_10": 49.198913, "activity_20": 45.749934, "activity_30": 45.008708}, "trend_signal": 0, "fair_value": 47.391263, "relative_strength": 4.628187, "rate_of_change": -0.1294670997006177, "market_dynamics": 1.26076, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.087896, "high": 64.34897, "low": 52.425483, "close": 59.238903, "volume": 825704}, "trend_line": 45.369222, "activity_lines": {"activity_5": 54.318098, "activity_10": 51.324615, "activity_20": 47.238217, "activity_30": 45.916384}, "trend_signal": 1, "fair_value": 47.682211, "relative_strength": 13.945994, "rate_of_change": 0.44122058831050803, "market_dynamics": 1.457245, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.860381, "high": 65.6738, "low": 58.860381, "close": 61.888569, "volume": 439844}, "trend_line": 45.734032, "activity_lines": {"activity_5": 57.339977, "activity_10": 53.621272, "activity_20": 48.909137, "activity_30": 46.982148}, "trend_signal": 1, "fair_value": 47.970179, "relative_strength": 21.176585, "rate_of_change": 0.8040913727813065, "market_dynamics": 1.523658, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.793938, "high": 66.809372, "low": 61.510043, "close": 65.29528, "volume": 384562}, "trend_line": 46.196962, "activity_lines": {"activity_5": 60.639441, "activity_10": 56.193511, "activity_20": 50.812693, "activity_30": 48.244164}, "trend_signal": 1, "fair_value": 48.269741, "relative_strength": 24.091658, "rate_of_change": 1.012222145644189, "market_dynamics": 1.563397, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.809369, "high": 66.809369, "low": 57.91407, "close": 62.55098, "volume": 429850}, "trend_line": 46.657953, "activity_lines": {"activity_5": 62.046285, "activity_10": 57.989776, "activity_20": 52.329209, "activity_30": 49.299262}, "trend_signal": 1, "fair_value": 48.572464, "relative_strength": 15.524258, "rate_of_change": 0.9978816355932668, "market_dynamics": 1.76737, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.49729, "high": 64.348967, "low": 59.238902, "close": 61.510044, "volume": 125579}, "trend_line": 47.195398, "activity_lines": {"activity_5": 62.443735, "activity_10": 59.276755, "activity_20": 53.625157, "activity_30": 50.257462}, "trend_signal": 1, "fair_value": 48.880071, "relative_strength": 13.95579, "rate_of_change": 1.151882938370653, "market_dynamics": 1.648283, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.320784, "high": 61.793938, "low": 59.333536, "close": 59.617428, "volume": 32609}, "trend_line": 47.654317, "activity_lines": {"activity_5": 61.617292, "activity_10": 59.878952, "activity_20": 54.623278, "activity_30": 51.058883}, "trend_signal": 1, "fair_value": 49.162938, "relative_strength": 12.860617, "rate_of_change": 0.9723808240795039, "market_dynamics": 1.43681, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.563736, "high": 60.563736, "low": 56.873131, "close": 57.251656, "volume": 64040}, "trend_line": 48.00659, "activity_lines": {"activity_5": 59.977024, "activity_10": 59.834218, "activity_20": 55.31068, "activity_30": 51.678066}, "trend_signal": 1, "fair_value": 49.429326, "relative_strength": 4.560025, "rate_of_change": 0.7392257872461038, "market_dynamics": 1.081257, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.387227, "high": 61.793939, "low": 51.857695, "close": 53.844944, "volume": 315903}, "trend_line": 48.257656, "activity_lines": {"activity_5": 57.510313, "activity_10": 59.020392, "activity_20": 55.587361, "activity_30": 52.054734}, "trend_signal": 1, "fair_value": 49.679656, "relative_strength": 1.606317, "rate_of_change": 0.5229823655460519, "market_dynamics": 0.681393, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.425483, "high": 59.617426, "low": 52.425482, "close": 58.008701, "volume": 103592}, "trend_line": 48.613551, "activity_lines": {"activity_5": 57.194877, "activity_10": 58.905114, "activity_20": 56.185467, "activity_30": 52.683834}, "trend_signal": 1, "fair_value": 49.951685, "relative_strength": 8.257191, "rate_of_change": 0.7374891975689907, "market_dynamics": 0.369778, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.72481, "high": 58.765747, "low": 53.182531, "close": 54.412731, "volume": 79222}, "trend_line": 48.86193, "activity_lines": {"activity_5": 55.983602, "activity_10": 58.037952, "activity_20": 56.353428, "activity_30": 53.057975}, "trend_signal": 1, "fair_value": 50.199612, "relative_strength": 4.064243, "rate_of_change": 0.5109254413445335, "market_dynamics": 0.026501, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.169775, "high": 55.359038, "low": 53.655685, "close": 54.980515, "volume": 65525}, "trend_line": 49.207968, "activity_lines": {"activity_5": 55.434743, "activity_10": 57.241332, "activity_20": 56.498741, "activity_30": 53.452722}, "trend_signal": 1, "fair_value": 50.448027, "relative_strength": 0.90877, "rate_of_change": 0.7081955215440734, "market_dynamics": -0.191145, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.128838, "high": 54.980513, "low": 50.438234, "close": 53.182529, "volume": 128099}, "trend_line": 49.560454, "activity_lines": {"activity_5": 54.595683, "activity_10": 56.195231, "activity_20": 56.411694, "activity_30": 53.709145}, "trend_signal": 1, "fair_value": 50.678086, "relative_strength": -1.450567, "rate_of_change": 0.7163189506219785, "market_dynamics": -0.409209, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.182529, "high": 53.277157, "low": 50.911388, "close": 52.046959, "volume": 40024}, "trend_line": 49.99859, "activity_lines": {"activity_5": 53.649375, "activity_10": 55.100954, "activity_20": 56.167907, "activity_30": 53.869565}, "trend_signal": 1, "fair_value": 50.908221, "relative_strength": -1.032198, "rate_of_change": 0.8840435561788842, "market_dynamics": -0.665069, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.182529, "high": 53.277157, "low": 50.532867, "close": 51.195278, "volume": 46926}, "trend_line": 50.470086, "activity_lines": {"activity_5": 52.539038, "activity_10": 54.092705, "activity_20": 55.833544, "activity_30": 53.946771}, "trend_signal": 1, "fair_value": 51.12738, "relative_strength": -5.518718, "rate_of_change": 0.94301859312433, "market_dynamics": -0.774462, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.100651, "high": 51.479176, "low": 46.700313, "close": 49.018772, "volume": 103677}, "trend_line": 50.876752, "activity_lines": {"activity_5": 51.157428, "activity_10": 52.895195, "activity_20": 55.262154, "activity_30": 53.853137}, "trend_signal": 1, "fair_value": 51.332062, "relative_strength": -7.684397, "rate_of_change": 0.8057565029708912, "market_dynamics": -0.900253, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.031523, "high": 48.1671, "low": 42.252672, "close": 44.003342, "volume": 463211}, "trend_line": 50.95414, "activity_lines": {"activity_5": 48.463605, "activity_10": 51.012902, "activity_20": 54.183363, "activity_30": 53.409692}, "trend_signal": 0, "fair_value": 51.503018, "relative_strength": -17.150244, "rate_of_change": 0.15210876669170847, "market_dynamics": -0.915325, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.482869, "high": 45.328171, "low": 37.663071, "close": 44.571125, "volume": 640879}, "trend_line": 51.135362, "activity_lines": {"activity_5": 46.690855, "activity_10": 49.517735, "activity_20": 53.176221, "activity_30": 52.997884}, "trend_signal": 0, "fair_value": 51.657386, "relative_strength": -16.200356, "rate_of_change": 0.35565706731582203, "market_dynamics": -0.882534, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.340925, "high": 44.665758, "low": 43.151663, "close": 44.287231, "volume": 61869}, "trend_line": 51.342628, "activity_lines": {"activity_5": 45.397567, "activity_10": 48.201507, "activity_20": 52.16322, "activity_30": 52.556069}, "trend_signal": 0, "fair_value": 51.804155, "relative_strength": -17.53579, "rate_of_change": 0.4053281171647852, "market_dynamics": -0.972696, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.28723, "high": 50.343605, "low": 44.003338, "close": 50.154343, "volume": 162496}, "trend_line": 51.69452, "activity_lines": {"activity_5": 46.577298, "activity_10": 48.125802, "activity_20": 51.739184, "activity_30": 52.479406}, "trend_signal": 0, "fair_value": 51.98617, "relative_strength": -5.700398, "rate_of_change": 0.6853797978553016, "market_dynamics": -0.878648, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.154343, "high": 51.195278, "low": 47.078841, "close": 49.018772, "volume": 145003}, "trend_line": 52.051785, "activity_lines": {"activity_5": 47.447901, "activity_10": 47.986436, "activity_20": 51.218714, "activity_30": 52.306777}, "trend_signal": 0, "fair_value": 52.148033, "relative_strength": -5.743048, "rate_of_change": 0.6911080710295894, "market_dynamics": -0.868976, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.98421, "high": 49.586558, "low": 46.936891, "close": 47.78857, "volume": 74290}, "trend_line": 52.23991, "activity_lines": {"activity_5": 47.908437, "activity_10": 47.72147, "activity_20": 50.598206, "activity_30": 52.031731}, "trend_signal": 0, "fair_value": 52.295706, "relative_strength": -9.54955, "rate_of_change": 0.3614189215605179, "market_dynamics": -0.883079, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.072462, "high": 48.072462, "low": 46.416422, "close": 47.268101, "volume": 110693}, "trend_line": 52.382899, "activity_lines": {"activity_5": 47.943135, "activity_10": 47.492635, "activity_20": 49.982655, "activity_30": 51.710969}, "trend_signal": 0, "fair_value": 52.44162, "relative_strength": -7.243647, "rate_of_change": 0.2737160152075301, "market_dynamics": -0.730448, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.416421, "high": 49.965077, "low": 46.13253, "close": 46.558369, "volume": 170622}, "trend_line": 52.266187, "activity_lines": {"activity_5": 47.561456, "activity_10": 47.242293, "activity_20": 49.369132, "activity_30": 51.335193}, "trend_signal": 0, "fair_value": 52.559866, "relative_strength": -6.092553, "rate_of_change": -0.22280553812036957, "market_dynamics": -0.76398, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.693941, "high": 49.775818, "low": 45.895955, "close": 47.17347, "volume": 113532}, "trend_line": 52.340315, "activity_lines": {"activity_5": 47.233403, "activity_10": 47.20358, "activity_20": 48.903413, "activity_30": 51.00663}, "trend_signal": 0, "fair_value": 52.676802, "relative_strength": -1.851037, "rate_of_change": 0.14182783220822026, "market_dynamics": -0.742543, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.321793, "high": 47.693941, "low": 45.706692, "close": 46.274479, "volume": 87182}, "trend_line": 52.457026, "activity_lines": {"activity_5": 46.80441, "activity_10": 47.074538, "activity_20": 48.425302, "activity_30": 50.615286}, "trend_signal": 0, "fair_value": 52.728871, "relative_strength": -4.322194, "rate_of_change": 0.22298490179129077, "market_dynamics": -0.714581, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.274483, "high": 47.693945, "low": 41.542941, "close": 42.583878, "volume": 229981}, "trend_line": 52.286691, "activity_lines": {"activity_5": 45.32817, "activity_10": 46.324374, "activity_20": 47.668255, "activity_30": 49.978309}, "trend_signal": 0, "fair_value": 52.749664, "relative_strength": -9.131266, "rate_of_change": -0.3247134139857671, "market_dynamics": -0.745429, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.921462, "high": 45.612062, "low": 40.312737, "close": 45.564747, "volume": 67436}, "trend_line": 52.171557, "activity_lines": {"activity_5": 45.192533, "activity_10": 46.141995, "activity_20": 47.276213, "activity_30": 49.544635}, "trend_signal": 0, "fair_value": 52.80375, "relative_strength": -1.294683, "rate_of_change": -0.2201975259822765, "market_dynamics": -0.654966, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.151658, "high": 43.151658, "low": 32.269113, "close": 38.609383, "volume": 421278}, "trend_line": 51.770953, "activity_lines": {"activity_5": 42.851998, "activity_10": 44.676938, "activity_20": 46.277408, "activity_30": 48.669656}, "trend_signal": 0, "fair_value": 52.763865, "relative_strength": -8.558559, "rate_of_change": -0.7678590079264863, "market_dynamics": -0.633646, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.609381, "high": 40.076158, "low": 38.136227, "close": 39.082535, "volume": 45291}, "trend_line": 51.319879, "activity_lines": {"activity_5": 41.199112, "activity_10": 43.401142, "activity_20": 45.396214, "activity_30": 47.851049}, "trend_signal": 0, "fair_value": 52.748028, "relative_strength": -6.603487, "rate_of_change": -0.8712878049588896, "market_dynamics": -0.716072, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.136227, "high": 38.562068, "low": 37.473808, "close": 37.663071, "volume": 42252}, "trend_line": 50.82149, "activity_lines": {"activity_5": 39.612468, "activity_10": 42.068568, "activity_20": 44.469958, "activity_30": 46.969964}, "trend_signal": 0, "fair_value": 52.716262, "relative_strength": -11.784469, "rate_of_change": -0.9711421961848411, "market_dynamics": -0.781171, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.088912, "high": 38.656696, "low": 37.663073, "close": 38.656696, "volume": 18031}, "trend_line": 50.135417, "activity_lines": {"activity_5": 38.931125, "activity_10": 41.12312, "activity_20": 43.718094, "activity_30": 46.185139}, "trend_signal": 0, "fair_value": 52.682985, "relative_strength": -13.058635, "rate_of_change": -1.3499663233014232, "market_dynamics": -0.935131, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.609383, "high": 38.609383, "low": 36.76408, "close": 36.953342, "volume": 121381}, "trend_line": 49.304242, "activity_lines": {"activity_5": 37.943811, "activity_10": 40.034005, "activity_20": 42.881738, "activity_30": 45.334682}, "trend_signal": 0, "fair_value": 52.64772, "relative_strength": -16.99051, "rate_of_change": -1.657859951578731, "market_dynamics": -1.038193, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.568443, "high": 40.738576, "low": 37.37918, "close": 40.691261, "volume": 55219}, "trend_line": 48.484108, "activity_lines": {"activity_5": 38.776563, "activity_10": 39.812053, "activity_20": 42.478656, "activity_30": 44.779006}, "trend_signal": 0, "fair_value": 52.643246, "relative_strength": -12.249332, "rate_of_change": -1.6634146814385729, "market_dynamics": -1.051256, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.129848, "high": 40.028845, "low": 38.798644, "close": 39.744953, "volume": 43661}, "trend_line": 47.723908, "activity_lines": {"activity_5": 39.155087, "activity_10": 39.52472, "activity_20": 42.039524, "activity_30": 44.21519}, "trend_signal": 0, "fair_value": 52.650569, "relative_strength": -13.399871, "rate_of_change": -1.5679364463093715, "market_dynamics": -1.069475, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.136226, "high": 39.650322, "low": 37.615758, "close": 38.325489, "volume": 35662}, "trend_line": 46.951089, "activity_lines": {"activity_5": 39.016295, "activity_10": 39.114366, "activity_20": 41.51973, "activity_30": 43.60884}, "trend_signal": 0, "fair_value": 52.643013, "relative_strength": -15.293234, "rate_of_change": -1.6193539724366208, "market_dynamics": -1.100332, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.764078, "high": 37.852333, "low": 36.14898, "close": 37.663071, "volume": 44513}, "trend_line": 46.219277, "activity_lines": {"activity_5": 38.612536, "activity_10": 38.7281, "activity_20": 40.987769, "activity_30": 43.009613}, "trend_signal": 0, "fair_value": 52.620704, "relative_strength": -17.953362, "rate_of_change": -1.55866885217509, "market_dynamics": -1.152646, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.994282, "high": 39.74495, "low": 37.379182, "close": 38.325489, "volume": 64748}, "trend_line": 45.588405, "activity_lines": {"activity_5": 38.495824, "activity_10": 38.551743, "activity_20": 40.549088, "activity_30": 42.500336}, "trend_signal": 0, "fair_value": 52.597913, "relative_strength": -18.108342, "rate_of_change": -1.3649542808728847, "market_dynamics": -1.063219, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.467437, "high": 38.467438, "low": 37.331866, "close": 37.852337, "volume": 19570}, "trend_line": 45.055318, "activity_lines": {"activity_5": 38.129919, "activity_10": 38.42098, "activity_20": 40.095085, "activity_30": 42.001235}, "trend_signal": 0, "fair_value": 52.573139, "relative_strength": -18.920141, "rate_of_change": -1.1693477760408637, "market_dynamics": -0.971978, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.568443, "high": 37.994281, "low": 37.473808, "close": 37.568443, "volume": 30500}, "trend_line": 44.373976, "activity_lines": {"activity_5": 37.858644, "activity_10": 38.252366, "activity_20": 39.644688, "activity_30": 41.518211}, "trend_signal": 0, "fair_value": 52.534462, "relative_strength": -21.418864, "rate_of_change": -1.5122343604366544, "market_dynamics": -0.794513, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.52113, "high": 46.794947, "low": 37.426496, "close": 45.422798, "volume": 189412}, "trend_line": 44.074312, "activity_lines": {"activity_5": 40.350588, "activity_10": 39.539344, "activity_20": 40.002257, "activity_30": 41.585877}, "trend_signal": 0, "fair_value": 52.544558, "relative_strength": -5.164319, "rate_of_change": -0.6753147385305296, "market_dynamics": -0.140529, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.422801, "high": 45.612065, "low": 43.198981, "close": 44.476494, "volume": 204533}, "trend_line": 43.724178, "activity_lines": {"activity_5": 42.053944, "activity_10": 40.513182, "activity_20": 40.286826, "activity_30": 41.611824}, "trend_signal": 0, "fair_value": 52.556641, "relative_strength": -8.19846, "rate_of_change": -0.7944173921534998, "market_dynamics": 0.380156, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.949648, "high": 45.044277, "low": 43.388238, "close": 44.94965, "volume": 104180}, "trend_line": 43.449748, "activity_lines": {"activity_5": 43.46079, "activity_10": 41.467233, "activity_20": 40.632228, "activity_30": 41.690887}, "trend_signal": 0, "fair_value": 52.557948, "relative_strength": -9.990699, "rate_of_change": -0.6276390147345992, "market_dynamics": 0.885413, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.334545, "high": 44.334545, "low": 41.637567, "close": 42.489246, "volume": 134003}, "trend_line": 43.131158, "activity_lines": {"activity_5": 43.60589, "activity_10": 41.828551, "activity_20": 40.754347, "activity_30": 41.628919}, "trend_signal": 0, "fair_value": 52.517455, "relative_strength": -14.830605, "rate_of_change": -0.7332378544519991, "market_dynamics": 1.288731, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.489246, "high": 44.663403, "low": 40.046402, "close": 41.8932, "volume": 222667}, "trend_line": 42.821089, "activity_lines": {"activity_5": 43.243181, "activity_10": 42.048806, "activity_20": 40.839077, "activity_30": 41.549051}, "trend_signal": 0, "fair_value": 52.460924, "relative_strength": -16.158901, "rate_of_change": -0.7188979252539396, "market_dynamics": 1.238148, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.338001, "high": 41.8932, "low": 38.637001, "close": 40.4352, "volume": 131163}, "trend_line": 42.53497, "activity_lines": {"activity_5": 42.106155, "activity_10": 41.964911, "activity_20": 40.810093, "activity_30": 41.395123}, "trend_signal": 0, "fair_value": 52.346711, "relative_strength": -20.602616, "rate_of_change": -0.6681731050791336, "market_dynamics": 1.068821, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.4352, "high": 43.885803, "low": 39.268803, "close": 42.3792, "volume": 140743}, "trend_line": 42.480831, "activity_lines": {"activity_5": 41.949636, "activity_10": 42.196112, "activity_20": 40.994058, "activity_30": 41.385073}, "trend_signal": 0, "fair_value": 52.251864, "relative_strength": -17.593286, "rate_of_change": -0.1272811524258728, "market_dynamics": 0.995552, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.254002, "high": 43.885803, "low": 41.261402, "close": 42.087601, "volume": 111865}, "trend_line": 42.398047, "activity_lines": {"activity_5": 41.835737, "activity_10": 42.288548, "activity_20": 41.151227, "activity_30": 41.359703}, "trend_signal": 0, "fair_value": 52.105749, "relative_strength": -16.088264, "rate_of_change": -0.1948737773044123, "market_dynamics": 0.868459, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.726803, "high": 41.796001, "low": 39.317402, "close": 39.511803, "volume": 244591}, "trend_line": 42.238866, "activity_lines": {"activity_5": 41.054041, "activity_10": 41.844254, "activity_20": 41.079639, "activity_30": 41.173494}, "trend_signal": 0, "fair_value": 51.884694, "relative_strength": -22.377984, "rate_of_change": -0.3754441802472569, "market_dynamics": 0.704358, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.852001, "high": 43.254002, "low": 39.268803, "close": 42.330601, "volume": 185104}, "trend_line": 41.978075, "activity_lines": {"activity_5": 41.410441, "activity_10": 41.882298, "activity_20": 41.272211, "activity_30": 41.179412}, "trend_signal": 0, "fair_value": 51.505359, "relative_strength": -17.370188, "rate_of_change": -0.6174195112151085, "market_dynamics": 0.74602, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.330601, "high": 42.330601, "low": 39.366001, "close": 39.560402, "volume": 183506}, "trend_line": 41.662796, "activity_lines": {"activity_5": 40.814282, "activity_10": 41.330083, "activity_20": 41.185488, "activity_30": 41.023433}, "trend_signal": 0, "fair_value": 51.044526, "relative_strength": -25.192104, "rate_of_change": -0.7510563550138895, "market_dynamics": 0.586698, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.1436, "high": 40.9212, "low": 39.268803, "close": 39.852001, "volume": 76775}, "trend_line": 41.398244, "activity_lines": {"activity_5": 40.373642, "activity_10": 40.937476, "activity_20": 41.117501, "activity_30": 40.906608}, "trend_signal": 0, "fair_value": 50.567688, "relative_strength": -24.343582, "rate_of_change": -0.6349837874539238, "market_dynamics": 0.401157, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.4632, "high": 40.1436, "low": 38.1996, "close": 38.1996, "volume": 165242}, "trend_line": 41.09596, "activity_lines": {"activity_5": 39.550681, "activity_10": 40.328515, "activity_20": 40.886451, "activity_30": 40.700244}, "trend_signal": 0, "fair_value": 50.119842, "relative_strength": -26.884532, "rate_of_change": -0.7301855605276403, "market_dynamics": 0.201088, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.394001, "high": 38.491199, "low": 37.859402, "close": 37.908001, "volume": 54015}, "trend_line": 40.807615, "activity_lines": {"activity_5": 38.889721, "activity_10": 39.789263, "activity_20": 40.621694, "activity_30": 40.494569}, "trend_signal": 0, "fair_value": 49.670127, "relative_strength": -29.86539, "rate_of_change": -0.7016383118924577, "market_dynamics": -0.180094, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.908001, "high": 38.4426, "low": 37.567802, "close": 38.345402, "volume": 52942}, "trend_line": 40.513346, "activity_lines": {"activity_5": 38.481481, "activity_10": 39.412834, "activity_20": 40.411849, "activity_30": 40.335717}, "trend_signal": 0, "fair_value": 49.355538, "relative_strength": -29.542192, "rate_of_change": -0.7211129589416091, "market_dynamics": -0.511605, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.345402, "high": 38.345402, "low": 36.4986, "close": 37.519199, "volume": 68102}, "trend_line": 40.221503, "activity_lines": {"activity_5": 38.06352, "activity_10": 38.950692, "activity_20": 40.129982, "activity_30": 40.142546}, "trend_signal": 0, "fair_value": 49.041874, "relative_strength": -30.064988, "rate_of_change": -0.7203626182838615, "market_dynamics": -0.726813, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.4986, "high": 37.519199, "low": 34.992001, "close": 35.672401, "volume": 122769}, "trend_line": 39.991121, "activity_lines": {"activity_5": 37.166041, "activity_10": 38.205786, "activity_20": 39.676069, "activity_30": 39.849055}, "trend_signal": 0, "fair_value": 48.753127, "relative_strength": -33.168132, "rate_of_change": -0.5727831702360768, "market_dynamics": -0.941371, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.936001, "high": 36.936001, "low": 34.506, "close": 34.700401, "volume": 132546}, "trend_line": 39.628976, "activity_lines": {"activity_5": 36.223201, "activity_10": 37.406095, "activity_20": 39.139064, "activity_30": 39.507719}, "trend_signal": 0, "fair_value": 48.557109, "relative_strength": -35.707226, "rate_of_change": -0.9055635124606739, "market_dynamics": -1.02644, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.089199, "high": 37.616402, "low": 34.992001, "close": 37.567802, "volume": 43932}, "trend_line": 39.594256, "activity_lines": {"activity_5": 36.469441, "activity_10": 37.262063, "activity_20": 38.892407, "activity_30": 39.37474}, "trend_signal": 0, "fair_value": 48.407745, "relative_strength": -28.018355, "rate_of_change": -0.08761265998899412, "market_dynamics": -0.956943, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.567802, "high": 37.567802, "low": 35.478001, "close": 35.964001, "volume": 101162}, "trend_line": 39.490305, "activity_lines": {"activity_5": 36.203761, "activity_10": 36.861776, "activity_20": 38.494362, "activity_30": 39.14053}, "trend_signal": 0, "fair_value": 48.235095, "relative_strength": -29.651355, "rate_of_change": -0.26254060690015774, "market_dynamics": -0.886605, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.158401, "high": 37.908001, "low": 34.7976, "close": 36.936001, "volume": 57004}, "trend_line": 39.46607, "activity_lines": {"activity_5": 36.420841, "activity_10": 36.753972, "activity_20": 38.196529, "activity_30": 38.975736}, "trend_signal": 0, "fair_value": 48.124658, "relative_strength": -24.362853, "rate_of_change": -0.0613694930945642, "market_dynamics": -0.800961, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.838802, "high": 39.317402, "low": 36.2556, "close": 37.7136, "volume": 80477}, "trend_line": 39.434633, "activity_lines": {"activity_5": 36.936001, "activity_10": 36.835266, "activity_20": 38.013166, "activity_30": 38.862673}, "trend_signal": 0, "fair_value": 47.990932, "relative_strength": -25.192202, "rate_of_change": -0.07965576506605276, "market_dynamics": -0.629001, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.7136, "high": 39.074402, "low": 36.401402, "close": 37.810802, "volume": 73343}, "trend_line": 39.463215, "activity_lines": {"activity_5": 37.347481, "activity_10": 36.973114, "activity_20": 37.871265, "activity_30": 38.75791}, "trend_signal": 0, "fair_value": 47.871401, "relative_strength": -25.086613, "rate_of_change": 0.07247943704712584, "market_dynamics": -0.47382, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.810802, "high": 37.810802, "low": 35.235001, "close": 35.235001, "volume": 41658}, "trend_line": 39.28134, "activity_lines": {"activity_5": 36.693001, "activity_10": 36.649703, "activity_20": 37.518044, "activity_30": 38.485122}, "trend_signal": 0, "fair_value": 47.661845, "relative_strength": -29.889635, "rate_of_change": -0.4608722325335075, "market_dynamics": -0.533034, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.352802, "high": 38.345402, "low": 35.964001, "close": 36.7416, "volume": 110490}, "trend_line": 39.181228, "activity_lines": {"activity_5": 36.696241, "activity_10": 36.648819, "activity_20": 37.342852, "activity_30": 38.321268}, "trend_signal": 0, "fair_value": 47.524716, "relative_strength": -24.769126, "rate_of_change": -0.25485892283716105, "market_dynamics": -0.307096, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.936001, "high": 39.511802, "low": 36.595802, "close": 37.762199, "volume": 132462}, "trend_line": 39.162452, "activity_lines": {"activity_5": 36.98784, "activity_10": 36.862659, "activity_20": 37.289392, "activity_30": 38.229718}, "trend_signal": 0, "fair_value": 47.467076, "relative_strength": -24.188783, "rate_of_change": -0.04792090743045487, "market_dynamics": -0.051911, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.782802, "high": 38.782802, "low": 36.936001, "close": 38.345402, "volume": 30126}, "trend_line": 39.185196, "activity_lines": {"activity_5": 37.418761, "activity_10": 37.178117, "activity_20": 37.304204, "activity_30": 38.177005}, "trend_signal": 0, "fair_value": 47.42618, "relative_strength": -24.355242, "rate_of_change": 0.05807603670984615, "market_dynamics": 0.106725, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.345402, "high": 38.345402, "low": 36.644402, "close": 36.7416, "volume": 52935}, "trend_line": 39.1324, "activity_lines": {"activity_5": 37.27296, "activity_10": 37.153375, "activity_20": 37.185481, "activity_30": 38.019353}, "trend_signal": 0, "fair_value": 47.373307, "relative_strength": -29.034183, "rate_of_change": -0.13473455638706192, "market_dynamics": 0.415664, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.575199, "high": 37.422001, "low": 35.575199, "close": 35.866802, "volume": 146696}, "trend_line": 39.066215, "activity_lines": {"activity_5": 36.906841, "activity_10": 36.932466, "activity_20": 37.008901, "activity_30": 37.80867}, "trend_signal": 0, "fair_value": 47.331791, "relative_strength": -32.60958, "rate_of_change": -0.16913095031226624, "market_dynamics": 0.518079, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.575199, "high": 37.859402, "low": 35.429401, "close": 36.644402, "volume": 121120}, "trend_line": 39.035414, "activity_lines": {"activity_5": 36.757801, "activity_10": 36.883866, "activity_20": 36.923735, "activity_30": 37.652424}, "trend_signal": 0, "fair_value": 47.28904, "relative_strength": -31.735929, "rate_of_change": -0.07884306170945087, "market_dynamics": 0.500977, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.2556, "high": 38.9286, "low": 36.2556, "close": 37.519199, "volume": 103302}, "trend_line": 38.77196, "activity_lines": {"activity_5": 36.906841, "activity_10": 36.98195, "activity_20": 36.948961, "activity_30": 37.554603}, "trend_signal": 0, "fair_value": 47.250765, "relative_strength": -29.756187, "rate_of_change": -0.674910223829067, "market_dynamics": 0.580455, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.519199, "high": 38.394001, "low": 36.4986, "close": 36.4986, "volume": 155239}, "trend_line": 38.506031, "activity_lines": {"activity_5": 36.73188, "activity_10": 36.883866, "activity_20": 36.886706, "activity_30": 37.407935}, "trend_signal": 0, "fair_value": 47.100203, "relative_strength": -30.267973, "rate_of_change": -0.6858796924375241, "market_dynamics": 0.736029, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.5192, "high": 39.9492, "low": 37.324803, "close": 38.831402, "volume": 144022}, "trend_line": 38.302089, "activity_lines": {"activity_5": 37.457641, "activity_10": 37.232019, "activity_20": 37.062592, "activity_30": 37.428927}, "trend_signal": 0, "fair_value": 46.850367, "relative_strength": -29.038192, "rate_of_change": -0.5296365133035857, "market_dynamics": 0.924207, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.880001, "high": 39.123001, "low": 38.345402, "close": 38.539803, "volume": 75832}, "trend_line": 38.170441, "activity_lines": {"activity_5": 37.946882, "activity_10": 37.508598, "activity_20": 37.207698, "activity_30": 37.444263}, "trend_signal": 0, "fair_value": 46.622412, "relative_strength": -32.429575, "rate_of_change": -0.3437097125433694, "market_dynamics": 1.049038, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.567802, "high": 44.614803, "low": 37.567802, "close": 43.740002, "volume": 336762}, "trend_line": 38.232001, "activity_lines": {"activity_5": 39.991322, "activity_10": 38.67058, "activity_20": 37.845053, "activity_30": 37.803589}, "trend_signal": 0, "fair_value": 46.416482, "relative_strength": -18.440784, "rate_of_change": 0.16127662763969655, "market_dynamics": 1.351881, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.885803, "high": 45.441002, "low": 40.629601, "close": 41.698803, "volume": 150142}, "trend_line": 38.274121, "activity_lines": {"activity_5": 40.882322, "activity_10": 39.334191, "activity_20": 38.262318, "activity_30": 38.027254}, "trend_signal": 0, "fair_value": 46.222349, "relative_strength": -21.008582, "rate_of_change": 0.11016948864383047, "market_dynamics": 1.544449, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.601601, "high": 41.747402, "low": 39.852001, "close": 41.310001, "volume": 184796}, "trend_line": 38.238481, "activity_lines": {"activity_5": 41.365082, "activity_10": 39.855536, "activity_20": 38.622653, "activity_30": 38.223117}, "trend_signal": 0, "fair_value": 46.043253, "relative_strength": -21.201916, "rate_of_change": -0.09311774919664591, "market_dynamics": 1.610572, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.310001, "high": 54.043198, "low": 40.824001, "close": 53.6544, "volume": 713249}, "trend_line": 38.624041, "activity_lines": {"activity_5": 45.641881, "activity_10": 42.567416, "activity_20": 40.131798, "activity_30": 39.217693}, "trend_signal": 1, "fair_value": 45.934806, "relative_strength": 4.272163, "rate_of_change": 1.0083036509739969, "market_dynamics": 1.849386, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.515998, "high": 53.3628, "low": 43.448403, "close": 45.343803, "volume": 578727}, "trend_line": 38.818441, "activity_lines": {"activity_5": 46.160282, "activity_10": 43.460773, "activity_20": 40.759201, "activity_30": 39.651226}, "trend_signal": 1, "fair_value": 45.785527, "relative_strength": -9.770685, "rate_of_change": 0.5033134673816281, "market_dynamics": 1.759072, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.295199, "high": 70.178398, "low": 45.295199, "close": 62.110802, "volume": 2321454}, "trend_line": 39.477781, "activity_lines": {"activity_5": 51.814082, "activity_10": 47.230365, "activity_20": 42.946433, "activity_30": 41.153959}, "trend_signal": 1, "fair_value": 45.725632, "relative_strength": 14.213667, "rate_of_change": 1.6985226171241659, "market_dynamics": 1.858166, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.208001, "high": 78.440399, "low": 62.208001, "close": 71.247604, "volume": 2634398}, "trend_line": 40.534021, "activity_lines": {"activity_5": 59.288763, "activity_10": 52.19817, "activity_20": 45.879327, "activity_30": 43.203625}, "trend_signal": 1, "fair_value": 45.728266, "relative_strength": 26.144488, "rate_of_change": 2.675530319193985, "market_dynamics": 1.975634, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.705605, "high": 79.606803, "low": 61.819199, "close": 64.735199, "volume": 1992240}, "trend_line": 41.363461, "activity_lines": {"activity_5": 62.622722, "activity_10": 55.368656, "activity_20": 48.028604, "activity_30": 44.764991}, "trend_signal": 1, "fair_value": 45.662575, "relative_strength": 8.829852, "rate_of_change": 2.0462810733729033, "market_dynamics": 1.955269, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.929603, "high": 71.150398, "low": 55.89, "close": 66.290398, "volume": 871662}, "trend_line": 42.299821, "activity_lines": {"activity_5": 64.9134, "activity_10": 58.308514, "activity_20": 50.197321, "activity_30": 46.37318}, "trend_signal": 1, "fair_value": 45.686587, "relative_strength": 11.731276, "rate_of_change": 2.2637370697776005, "market_dynamics": 1.948288, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.026802, "high": 70.567199, "low": 55.404, "close": 56.764801, "volume": 678970}, "trend_line": 42.928381, "activity_lines": {"activity_5": 63.18648, "activity_10": 59.01719, "activity_20": 51.323221, "activity_30": 47.306405}, "trend_signal": 1, "fair_value": 45.590727, "relative_strength": -9.918098, "rate_of_change": 1.4859637349292807, "market_dynamics": 1.608018, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.764801, "high": 61.236, "low": 55.404, "close": 56.278801, "volume": 546396}, "trend_line": 43.526161, "activity_lines": {"activity_5": 60.53616, "activity_10": 59.306139, "activity_20": 52.300313, "activity_30": 48.167722}, "trend_signal": 1, "fair_value": 45.500234, "relative_strength": -9.292579, "rate_of_change": 1.3925053451235447, "market_dynamics": 1.209111, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.222801, "high": 58.222801, "low": 54.043198, "close": 57.250801, "volume": 204356}, "trend_line": 44.183881, "activity_lines": {"activity_5": 58.59864, "activity_10": 59.543837, "activity_20": 53.276941, "activity_30": 49.053183}, "trend_signal": 1, "fair_value": 45.45499, "relative_strength": -9.530834, "rate_of_change": 1.5110912262627472, "market_dynamics": 0.791419, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.056401, "high": 62.791199, "low": 54.237599, "close": 57.250801, "volume": 358117}, "trend_line": 44.903161, "activity_lines": {"activity_5": 57.594241, "activity_10": 59.498772, "activity_20": 54.160767, "activity_30": 49.89621}, "trend_signal": 1, "fair_value": 45.395044, "relative_strength": -13.901429, "rate_of_change": 1.6279239933676213, "market_dynamics": 0.421085, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.834, "high": 66.096, "low": 55.1124, "close": 57.348, "volume": 396534}, "trend_line": 45.658081, "activity_lines": {"activity_5": 57.121201, "activity_10": 59.181546, "activity_20": 54.963824, "activity_30": 50.699103}, "trend_signal": 1, "fair_value": 45.332893, "relative_strength": -13.818985, "rate_of_change": 1.681217943654358, "market_dynamics": 0.263889, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.403999, "high": 56.667599, "low": 47.725197, "close": 50.7384, "volume": 269494}, "trend_line": 46.097101, "activity_lines": {"activity_5": 55.04112, "activity_10": 57.595419, "activity_20": 55.039269, "activity_30": 51.026865}, "trend_signal": 1, "fair_value": 45.222718, "relative_strength": -21.592169, "rate_of_change": 0.9615384404789139, "market_dynamics": 0.015408, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.571999, "high": 50.641197, "low": 43.6428, "close": 46.3158, "volume": 359531}, "trend_line": 46.442161, "activity_lines": {"activity_5": 51.8886, "activity_10": 55.107099, "activity_20": 54.622698, "activity_30": 51.040975}, "trend_signal": 1, "fair_value": 45.100592, "relative_strength": -31.296584, "rate_of_change": 0.7485503264077205, "market_dynamics": -0.259058, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.683999, "high": 50.4468, "low": 45.392399, "close": 48.454197, "volume": 224841}, "trend_line": 46.826101, "activity_lines": {"activity_5": 50.113079, "activity_10": 53.29476, "activity_20": 54.363729, "activity_30": 51.170784}, "trend_signal": 1, "fair_value": 45.006876, "relative_strength": -24.440388, "rate_of_change": 0.8267057168162407, "market_dynamics": -0.504991, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.057998, "high": 50.738399, "low": 47.7738, "close": 48.9888, "volume": 109835}, "trend_line": 47.201941, "activity_lines": {"activity_5": 49.102199, "activity_10": 51.994047, "activity_20": 54.103603, "activity_30": 51.310313}, "trend_signal": 1, "fair_value": 44.980487, "relative_strength": -26.608965, "rate_of_change": 0.8026292857481271, "market_dynamics": -0.765391, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.9888, "high": 51.807598, "low": 46.461598, "close": 50.9328, "volume": 130851}, "trend_line": 47.639341, "activity_lines": {"activity_5": 49.290119, "activity_10": 51.333087, "activity_20": 53.969143, "activity_30": 51.551013}, "trend_signal": 1, "fair_value": 44.967124, "relative_strength": -20.340363, "rate_of_change": 0.9266568084562535, "market_dynamics": -0.810913, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.377598, "high": 50.9328, "low": 46.704598, "close": 48.599998, "volume": 211967}, "trend_line": 48.084841, "activity_lines": {"activity_5": 49.128119, "activity_10": 50.52721, "activity_20": 53.554886, "activity_30": 51.612991}, "trend_signal": 1, "fair_value": 44.928064, "relative_strength": -18.299598, "rate_of_change": 0.9351514749122906, "market_dynamics": -0.862862, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.599998, "high": 51.900002, "low": 47.599998, "close": 49.849998, "volume": 88424}, "trend_line": 48.521787, "activity_lines": {"activity_5": 49.525345, "activity_10": 50.097057, "activity_20": 53.21177, "activity_30": 51.726872}, "trend_signal": 1, "fair_value": 44.942255, "relative_strength": -17.194912, "rate_of_change": 0.9086980239780893, "market_dynamics": -0.92367, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.549999, "close": 49.650002, "volume": 122381}, "trend_line": 48.918047, "activity_lines": {"activity_5": 49.620293, "activity_10": 49.747429, "activity_20": 52.820512, "activity_30": 51.799661}, "trend_signal": 1, "fair_value": 44.977783, "relative_strength": -15.71964, "rate_of_change": 0.8166640688645661, "market_dynamics": -0.939737, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.799999, "high": 50.5, "low": 48.5, "close": 50.5, "volume": 61082}, "trend_line": 49.323201, "activity_lines": {"activity_5": 49.918853, "activity_10": 49.690541, "activity_20": 52.472344, "activity_30": 51.901722}, "trend_signal": 1, "fair_value": 45.002842, "relative_strength": -15.654102, "rate_of_change": 0.8282301212883582, "market_dynamics": -1.013665, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.5, "high": 53.5, "low": 48.599998, "close": 53.299999, "volume": 107105}, "trend_line": 49.875147, "activity_lines": {"activity_5": 51.05, "activity_10": 50.265487, "activity_20": 52.34708, "activity_30": 52.15829}, "trend_signal": 1, "fair_value": 45.047631, "relative_strength": -13.418412, "rate_of_change": 1.1190392934959776, "market_dynamics": -0.869612, "expectation": {"probability": 39.7275, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.498222, 37.884013, 31.261258, 33.206402, 40.616476, 39.829156, 38.949208, 37.652447, 35.24417, 35.19786, 41.172236, 38.022948, 37.096688, 36.30937, 34.503165, 35.846241, 34.132658, 34.59579, 40.616471, 45.757212, 47.88761, 47.331853, 44.969891, 42.654245, 43.302628, 48.165491, 55.668188, 57.150207, 55.66819, 54.371427, 52.426283, 50.944268, 51.407398, 48.721241, 45.386712, 46.49822, 46.220345, 46.776102, 47.33185, 45.618273, 44.2752, 41.58905, 38.717642, 36.911435, 38.439766, 41.542734, 38.810272, 38.254512, 39.597591, 38.300827, 41.172233, 42.932125, 49.87045, 43.577499, 43.90871, 48.829508, 51.006022, 50.532865, 52.709375, 53.087896, 58.860381, 61.793938, 66.809369, 63.49729, 61.320784, 60.563736, 58.387227, 52.425483, 57.72481, 55.169775, 54.128838, 53.182529, 53.182529, 51.100651, 47.031523, 43.482869, 43.340925, 44.28723, 50.154343, 46.98421, 48.072462, 46.416421, 47.693941, 46.321793, 46.274483, 41.921462, 43.151658, 38.609381, 38.136227, 38.088912, 38.609383, 37.568443, 39.129848, 38.136226, 36.764078, 37.994282, 38.467437, 37.568443, 37.52113, 45.422801, 44.949648, 44.334545, 42.489246, 40.338001, 40.4352, 43.254002, 40.726803, 39.852001, 42.330601, 40.1436, 39.4632, 38.394001, 37.908001, 38.345402, 36.4986, 36.936001, 35.089199, 37.567802, 36.158401, 36.838802, 37.7136, 37.810802, 36.352802, 36.936001, 38.782802, 38.345402, 35.575199, 35.575199, 36.2556, 37.519199, 37.5192, 38.880001, 37.567802, 43.885803, 41.601601, 41.310001, 51.515998, 45.295199, 62.208001, 72.705605, 64.929603, 65.026802, 56.764801, 58.222801, 57.056401, 57.834, 55.403999, 49.571999, 45.683999, 50.057998, 48.9888, 49.377598, 47.599998, 50.0, 48.799999, 50.5], "highs": [46.498222, 37.884013, 35.336801, 43.163691, 45.155148, 39.829156, 38.949208, 37.652447, 36.263058, 42.746873, 41.172236, 38.022948, 37.189317, 37.189316, 35.846241, 35.846241, 35.012606, 41.681676, 46.498219, 51.777902, 49.554878, 47.331853, 46.868722, 44.089949, 49.091747, 61.318372, 57.520707, 57.150207, 56.687077, 56.316572, 53.259913, 56.501824, 52.055782, 48.721241, 47.42448, 48.999124, 47.42448, 48.535994, 47.33185, 46.312968, 44.645705, 42.05218, 38.949207, 37.235628, 43.534195, 41.681674, 39.04184, 41.033292, 39.921781, 42.839501, 42.978439, 51.763067, 49.87045, 43.577499, 50.438231, 50.343603, 51.763066, 55.075146, 54.128838, 64.34897, 65.6738, 66.809372, 66.809369, 64.348967, 61.793938, 60.563736, 61.793939, 59.617426, 58.765747, 55.359038, 54.980513, 53.277157, 53.277157, 51.479176, 48.1671, 45.328171, 44.665758, 50.343605, 51.195278, 49.586558, 48.072462, 49.965077, 49.775818, 47.693941, 47.693945, 45.612062, 43.151658, 40.076158, 38.562068, 38.656696, 38.609383, 40.738576, 40.028845, 39.650322, 37.852333, 39.74495, 38.467438, 37.994281, 46.794947, 45.612065, 45.044277, 44.334545, 44.663403, 41.8932, 43.885803, 43.885803, 41.796001, 43.254002, 42.330601, 40.9212, 40.1436, 38.491199, 38.4426, 38.345402, 37.519199, 36.936001, 37.616402, 37.567802, 37.908001, 39.317402, 39.074402, 37.810802, 38.345402, 39.511802, 38.782802, 38.345402, 37.422001, 37.859402, 38.9286, 38.394001, 39.9492, 39.123001, 44.614803, 45.441002, 41.747402, 54.043198, 53.3628, 70.178398, 78.440399, 79.606803, 71.150398, 70.567199, 61.236, 58.222801, 62.791199, 66.096, 56.667599, 50.641197, 50.4468, 50.738399, 51.807598, 50.9328, 51.900002, 51.0, 50.5, 53.5], "lows": [36.494625, 25.888952, 30.84444, 32.280143, 39.227088, 37.328253, 37.328255, 33.345342, 34.364223, 34.781043, 36.170428, 36.448308, 36.401995, 35.522045, 33.623216, 34.225288, 34.132658, 34.410541, 40.616471, 43.99732, 45.386712, 45.016205, 41.959556, 40.755416, 42.793189, 48.072867, 55.482939, 55.205059, 54.186176, 49.462255, 49.184374, 50.851643, 46.683473, 45.201459, 45.386712, 43.534188, 43.99732, 45.849843, 45.433021, 43.534188, 41.125923, 38.763957, 36.355683, 36.818813, 38.439766, 38.810275, 37.976634, 37.791382, 38.02295, 38.300827, 41.033292, 41.542736, 39.271796, 40.501999, 43.719448, 46.369106, 48.545618, 49.96508, 52.236221, 52.425483, 58.860381, 61.510043, 57.91407, 59.238902, 59.333536, 56.873131, 51.857695, 52.425482, 53.182531, 53.655685, 50.438234, 50.911388, 50.532867, 46.700313, 42.252672, 37.663071, 43.151663, 44.003338, 47.078841, 46.936891, 46.416422, 46.13253, 45.895955, 45.706692, 41.542941, 40.312737, 32.269113, 38.136227, 37.473808, 37.663073, 36.76408, 37.37918, 38.798644, 37.615758, 36.14898, 37.379182, 37.331866, 37.473808, 37.426496, 43.198981, 43.388238, 41.637567, 40.046402, 38.637001, 39.268803, 41.261402, 39.317402, 39.268803, 39.366001, 39.268803, 38.1996, 37.859402, 37.567802, 36.4986, 34.992001, 34.506, 34.992001, 35.478001, 34.7976, 36.2556, 36.401402, 35.235001, 35.964001, 36.595802, 36.936001, 36.644402, 35.575199, 35.429401, 36.2556, 36.4986, 37.324803, 38.345402, 37.567802, 40.629601, 39.852001, 40.824001, 43.448403, 45.295199, 62.208001, 61.819199, 55.89, 55.404, 55.404, 54.043198, 54.237599, 55.1124, 47.725197, 43.6428, 45.392399, 47.7738, 46.461598, 46.704598, 47.599998, 47.549999, 48.5, 48.599998], "closes": [37.374569, 31.02969, 33.715843, 39.366028, 40.848042, 38.949207, 37.513508, 35.151546, 35.475735, 41.218544, 37.189316, 37.050377, 37.143002, 35.522045, 35.846241, 35.38311, 34.271599, 40.755417, 45.386711, 47.980236, 47.146606, 46.683475, 42.468998, 43.534195, 47.794983, 55.01981, 56.31657, 56.594448, 54.371429, 53.259914, 50.944267, 51.407398, 48.721241, 45.386711, 45.849838, 46.683475, 46.312969, 47.331852, 46.961349, 44.599388, 42.607937, 38.902897, 37.050377, 36.818813, 41.681675, 39.134464, 38.069263, 39.597591, 38.300827, 42.144806, 42.978439, 50.059711, 44.94965, 42.77314, 47.693939, 49.018772, 50.627495, 52.614742, 52.614742, 59.238903, 61.888569, 65.29528, 62.55098, 61.510044, 59.617428, 57.251656, 53.844944, 58.008701, 54.412731, 54.980515, 53.182529, 52.046959, 51.195278, 49.018772, 44.003342, 44.571125, 44.287231, 50.154343, 49.018772, 47.78857, 47.268101, 46.558369, 47.17347, 46.274479, 42.583878, 45.564747, 38.609383, 39.082535, 37.663071, 38.656696, 36.953342, 40.691261, 39.744953, 38.325489, 37.663071, 38.325489, 37.852337, 37.568443, 45.422798, 44.476494, 44.94965, 42.489246, 41.8932, 40.4352, 42.3792, 42.087601, 39.511803, 42.330601, 39.560402, 39.852001, 38.1996, 37.908001, 38.345402, 37.519199, 35.672401, 34.700401, 37.567802, 35.964001, 36.936001, 37.7136, 37.810802, 35.235001, 36.7416, 37.762199, 38.345402, 36.7416, 35.866802, 36.644402, 37.519199, 36.4986, 38.831402, 38.539803, 43.740002, 41.698803, 41.310001, 53.6544, 45.343803, 62.110802, 71.247604, 64.735199, 66.290398, 56.764801, 56.278801, 57.250801, 57.250801, 57.348, 50.7384, 46.3158, 48.454197, 48.9888, 50.9328, 48.599998, 49.849998, 49.650002, 50.5, 53.299999], "volumes": [306907, 1565350, 345993, 258578, 191268, 123161, 31171, 108492, 69892, 111507, 90489, 25420, 31710, 35636, 139250, 9400, 48450, 160024, 473640, 406411, 272829, 125668, 119145, 140284, 333674, 791036, 128400, 203821, 202975, 327122, 190609, 196357, 77774, 112954, 34801, 405216, 144062, 69003, 68521, 92352, 126250, 256489, 289898, 79192, 156835, 148533, 48408, 91516, 113801, 243841, 67111, 568476, 358664, 180710, 233369, 270830, 482040, 431032, 128944, 825704, 439844, 384562, 429850, 125579, 32609, 64040, 315903, 103592, 79222, 65525, 128099, 40024, 46926, 103677, 463211, 640879, 61869, 162496, 145003, 74290, 110693, 170622, 113532, 87182, 229981, 67436, 421278, 45291, 42252, 18031, 121381, 55219, 43661, 35662, 44513, 64748, 19570, 30500, 189412, 204533, 104180, 134003, 222667, 131163, 140743, 111865, 244591, 185104, 183506, 76775, 165242, 54015, 52942, 68102, 122769, 132546, 43932, 101162, 57004, 80477, 73343, 41658, 110490, 132462, 30126, 52935, 146696, 121120, 103302, 155239, 144022, 75832, 336762, 150142, 184796, 713249, 578727, 2321454, 2634398, 1992240, 871662, 678970, 546396, 204356, 358117, 396534, 269494, 359531, 224841, 109835, 130851, 211967, 88424, 122381, 61082, 107105], "sma": {"5": [null, null, null, null, 36.4668, 36.7818, 38.0785, 38.3657, 37.5876, 37.6617, 37.3097, 37.2171, 37.6154, 37.6247, 36.5502, 36.189, 35.6332, 36.3557, 38.3286, 40.7554, 43.1081, 45.5905, 45.9332, 45.5627, 45.5257, 47.1003, 49.0269, 51.852, 54.0194, 55.1124, 54.2973, 53.3155, 51.7408, 49.9439, 48.4619, 47.6097, 46.5908, 46.313, 46.6279, 46.3778, 45.5627, 44.0807, 42.0244, 39.9959, 39.4123, 38.7176, 38.5509, 39.0604, 39.3568, 39.4494, 40.2182, 42.6163, 43.6867, 44.5811, 45.691, 46.899, 47.0126, 48.5456, 50.5139, 52.8229, 55.3969, 58.3304, 60.3177, 62.0968, 62.1725, 61.2451, 58.955, 58.0466, 56.6271, 55.6997, 54.8859, 54.5263, 53.1636, 52.0848, 49.8894, 48.1671, 46.6151, 46.407, 46.407, 47.164, 47.7034, 48.1576, 47.5615, 47.0126, 45.9717, 45.631, 44.0412, 42.423, 40.7007, 39.9153, 38.193, 38.6094, 38.7419, 38.8743, 38.6756, 38.9501, 38.3823, 37.947, 39.3664, 40.7291, 42.0539, 42.9813, 43.8463, 42.8488, 42.4293, 41.8569, 41.2614, 41.3489, 41.1739, 40.6685, 39.8909, 39.5701, 38.7731, 38.3648, 37.5289, 36.8291, 36.761, 36.2848, 36.1681, 36.5764, 37.1984, 36.7319, 36.8874, 37.0526, 37.179, 36.9652, 37.0915, 37.0721, 37.0235, 36.6541, 37.0721, 37.6067, 39.0258, 39.8617, 40.824, 43.7886, 45.1494, 48.8236, 54.7333, 59.4184, 61.9456, 64.2298, 63.0634, 60.264, 58.7671, 56.9786, 55.7734, 53.7808, 52.0214, 50.369, 49.086, 48.6583, 49.3652, 49.6043, 49.9066, 50.38], "10": [51.127975, 47.694199, 44.758398, 43.384447, 42.167519, 40.593099, 39.580829, 38.685225, 37.573714, 37.064271, 37.045746, 37.647815, 37.990531, 37.606132, 37.105952, 36.749342, 36.425152, 36.985539, 37.976636, 38.652805, 39.648534, 40.611844, 41.144444, 41.945659, 43.140533, 45.104203, 47.3087, 48.892603, 49.791075, 50.319043, 50.698809, 51.171201, 51.796426, 51.981677, 51.787163, 50.953529, 49.953169, 49.026909, 48.285901, 47.419849, 46.586216, 45.335766, 44.168679, 43.31189, 42.895073, 42.140172, 41.315802, 40.542375, 39.676323, 39.430865, 39.467915, 40.583597, 41.373524, 41.968957, 42.570183, 43.558614, 44.814437, 46.116152, 47.547544, 49.256953, 51.147966, 52.671523, 54.431656, 56.305347, 57.497696, 58.320984, 58.642729, 59.182125, 59.361924, 58.936085, 58.065481, 56.740649, 55.605079, 54.355951, 52.794543, 51.52649, 50.570718, 49.785283, 49.245887, 48.526692, 47.935249, 47.38639, 46.98421, 46.70978, 46.567834, 46.667196, 46.099411, 44.99223, 43.85666, 42.943473, 41.911997, 41.325286, 40.582435, 39.787536, 39.295455, 38.571529, 38.495824, 38.344415, 39.120388, 39.702368, 40.501999, 40.681797, 40.896622, 41.107593, 41.579206, 41.955417, 42.121364, 42.597579, 42.01134, 41.54889, 40.873885, 40.415761, 40.060981, 39.769381, 39.098701, 38.359981, 38.165581, 37.528921, 37.266481, 37.052641, 37.013761, 36.746461, 36.586081, 36.610381, 36.877681, 37.081801, 36.911701, 36.979741, 37.038061, 36.916561, 37.018621, 37.349101, 38.048941, 38.442602, 38.739061, 40.430341, 41.378042, 43.924682, 47.297522, 50.121182, 52.867082, 54.689581, 55.943461, 57.498661, 59.092741, 59.462101, 60.001561, 58.422061, 56.14272, 54.56808, 53.03232, 52.21584, 51.57296, 50.81288, 50.1378, 49.732999], "20": [59.954678, 57.933447, 56.0774, 54.296556, 53.211729, 51.573242, 49.929131, 48.471266, 46.914929, 45.623679, 44.08686, 42.671007, 41.374464, 40.49529, 39.636736, 38.67122, 38.00299, 37.835382, 37.775175, 37.858538, 38.34714, 39.129829, 39.567487, 39.775896, 40.123243, 40.926773, 41.866926, 42.939071, 43.883856, 44.485924, 45.173672, 45.891523, 46.470435, 46.963668, 47.463848, 48.028866, 48.630935, 48.959756, 49.038488, 48.869446, 48.642512, 48.253483, 47.982552, 47.646783, 47.341118, 46.546851, 45.634485, 44.784642, 43.981112, 43.425357, 43.027066, 42.959681, 42.771102, 42.640423, 42.732628, 42.849393, 43.065119, 43.329264, 43.611933, 44.343909, 45.307941, 46.62756, 47.90259, 49.137152, 50.033939, 50.939799, 51.728583, 52.649138, 53.454734, 54.096519, 54.606724, 54.706086, 55.018367, 55.330649, 55.146119, 54.923737, 54.606724, 54.483704, 54.303905, 53.731388, 53.000365, 52.06352, 51.294644, 50.532866, 49.681188, 49.096843, 48.335065, 47.388756, 46.551273, 45.735083, 44.923623, 44.355838, 43.783322, 43.248658, 42.931644, 42.619363, 42.297618, 41.668323, 41.488524, 41.32292, 41.206998, 41.003542, 40.739528, 40.447564, 40.43733, 40.263473, 40.308594, 40.470997, 40.565864, 40.625629, 40.687942, 40.548779, 40.478801, 40.438487, 40.338953, 40.157699, 40.143472, 40.06325, 39.63891, 39.300766, 38.943823, 38.581111, 38.323531, 38.189881, 37.988191, 37.720891, 37.538641, 37.254331, 37.152271, 36.984601, 37.016191, 37.047781, 37.317511, 37.526491, 37.808371, 38.756071, 39.144871, 40.452211, 42.167791, 43.518871, 44.942851, 46.019341, 46.996201, 47.970631, 48.915901, 49.946221, 50.689801, 51.173371, 51.720121, 52.344631, 52.949701, 53.452711, 53.75821, 54.15577, 54.61527, 54.59755], "30": [61.803043, 61.393577, 61.067769, 60.380426, 59.148501, 57.976783, 56.698398, 55.470663, 54.34489, 53.366437, 52.318367, 51.17157, 50.048443, 48.733081, 47.843137, 46.631942, 45.427805, 44.64269, 43.935498, 43.300055, 42.607418, 41.984619, 41.297791, 40.978746, 40.804668, 40.815548, 41.104894, 41.521122, 41.780475, 42.01204, 42.464363, 43.14362, 43.6438, 43.844489, 44.011216, 44.269025, 44.56234, 44.96835, 45.351204, 45.463899, 45.64452, 45.70627, 45.703183, 45.746408, 45.940923, 46.065968, 46.192557, 46.153963, 45.917767, 45.723252, 45.584313, 45.696855, 45.779543, 45.754174, 45.750806, 45.550772, 45.361136, 45.228479, 45.169923, 45.369222, 45.734032, 46.196962, 46.657953, 47.195398, 47.654317, 48.00659, 48.257656, 48.613551, 48.86193, 49.207968, 49.560454, 49.99859, 50.470086, 50.876752, 50.95414, 51.135362, 51.342628, 51.69452, 52.051785, 52.23991, 52.382899, 52.266187, 52.340315, 52.457026, 52.286691, 52.171557, 51.770953, 51.319879, 50.82149, 50.135417, 49.304242, 48.484108, 47.723908, 46.951089, 46.219277, 45.588405, 45.055318, 44.373976, 44.074312, 43.724178, 43.449748, 43.131158, 42.821089, 42.53497, 42.480831, 42.398047, 42.238866, 41.978075, 41.662796, 41.398244, 41.09596, 40.807615, 40.513346, 40.221503, 39.991121, 39.628976, 39.594256, 39.490305, 39.46607, 39.434633, 39.463215, 39.28134, 39.181228, 39.162452, 39.185196, 39.1324, 39.066215, 39.035414, 38.77196, 38.506031, 38.302089, 38.170441, 38.232001, 38.274121, 38.238481, 38.624041, 38.818441, 39.477781, 40.534021, 41.363461, 42.299821, 42.928381, 43.526161, 44.183881, 44.903161, 45.658081, 46.097101, 46.442161, 46.826101, 47.201941, 47.639341, 48.084841, 48.521787, 48.918047, 49.323201, 49.875147], "50": [66.302337, 64.892794, 63.338104, 61.840651, 60.49634, 59.114053, 58.115898, 57.089911, 56.185088, 55.703874, 55.230291, 54.71335, 54.372928, 53.911871, 53.499641, 52.84879, 52.371546, 52.251573, 52.264805, 52.324615, 52.420682, 52.488078, 52.467656, 52.138614, 51.538398, 51.156779, 50.765809, 50.458026, 50.160476, 49.814232, 49.460489, 49.059551, 48.61724, 48.025316, 47.691421, 47.190712, 46.709057, 46.369517, 45.976694, 45.527811, 45.021456, 44.492165, 43.971695, 43.645961, 43.419248, 43.108069, 42.91673, 42.82653, 42.66073, 42.577367, 42.689444, 43.070044, 43.294721, 43.362863, 43.499781, 43.701172, 43.963452, 44.312716, 44.655496, 45.015903, 45.509888, 46.074786, 46.582946, 47.102706, 47.578129, 48.0155, 48.406967, 48.752033, 48.932553, 49.072559, 49.193277, 49.300547, 49.475073, 49.584764, 49.508931, 49.299958, 49.059371, 48.930569, 48.823516, 48.714089, 48.640565, 48.543585, 48.512629, 48.530385, 48.465066, 48.442691, 48.288619, 48.123633, 47.937667, 47.818814, 47.705722, 47.741489, 47.795381, 47.825514, 47.745142, 47.728962, 47.724624, 47.684041, 47.82648, 47.873114, 47.912538, 47.761129, 47.7, 47.653241, 47.546947, 47.408323, 47.186009, 46.980326, 46.71924, 46.331502, 45.857722, 45.309977, 44.825865, 44.346048, 43.867148, 43.416123, 43.09058, 42.649686, 42.300151, 41.954813, 41.647378, 41.311139, 41.022066, 40.796934, 40.683775, 40.527185, 40.358776, 40.088577, 39.858586, 39.632787, 39.464053, 39.303681, 39.235012, 39.143498, 39.118021, 39.279814, 39.414502, 39.875068, 40.546758, 41.068328, 41.655069, 41.97654, 42.307217, 42.685723, 43.077478, 43.457928, 43.71565, 43.890597, 43.951225, 44.041471, 44.161134, 44.283349, 44.442485, 44.626781, 44.789197, 45.013445], "200": [29.005445, 29.115098, 29.239075, 29.391362, 29.549513, 29.698169, 29.84387, 29.978355, 30.113569, 30.277974, 30.422113, 30.565616, 30.71, 30.840926, 30.97264, 31.102515, 31.223442, 31.378394, 31.556562, 31.750017, 31.939958, 32.127881, 32.296515, 32.474341, 32.673471, 32.908725, 33.154328, 33.401024, 33.636604, 33.864248, 34.080016, 34.297803, 34.502159, 34.689842, 34.879841, 35.074008, 35.266322, 35.463731, 35.659288, 35.843034, 36.016823, 36.172088, 36.318089, 36.462933, 36.632091, 36.788989, 36.94175, 37.10239, 37.257677, 37.432184, 37.612702, 37.827319, 38.016623, 38.194687, 38.397534, 38.607006, 38.822082, 39.040791, 39.260452, 39.519774, 39.792584, 40.079512, 40.350162, 40.616975, 40.878013, 41.12514, 41.354817, 41.603826, 41.833546, 42.066701, 42.290984, 42.510601, 42.724116, 42.926094, 43.102994, 43.281797, 43.459385, 43.642131, 43.826576, 43.998108, 44.169086, 44.343482, 44.524027, 44.699053, 44.857265, 45.034889, 45.169335, 45.306147, 45.435862, 45.573004, 45.69958, 45.847304, 45.98415, 46.115128, 46.240745, 46.369674, 46.498901, 46.626299, 46.789895, 46.951218, 47.114497, 47.265474, 47.413471, 47.546392, 47.673461, 47.79108, 47.912008, 48.056045, 48.176396, 48.29718, 48.41421, 48.52589, 48.638936, 48.745393, 48.837289, 48.930061, 49.032868, 49.127246, 49.225255, 49.311374, 49.393472, 49.460847, 49.525714, 49.590768, 49.659966, 49.703115, 49.737792, 49.730255, 49.72115, 49.718006, 49.688006, 49.672939, 49.678547, 49.667801, 49.662078, 49.723404, 49.75711, 49.870143, 50.020665, 50.134936, 50.257803, 50.323617, 50.385771, 50.459068, 50.521593, 50.564302, 50.564434, 50.50475, 50.461145, 50.381681, 50.266363, 50.001829, 49.693827, 49.370884, 49.083066, 48.809248]}, "ema": {"5": [null, null, null, null, 36.4668, 37.2943, 37.3673, 36.6287, 36.2444, 37.9025, 37.6647, 37.46, 37.3543, 36.7436, 36.4444, 36.0907, 35.4843, 37.2413, 39.9565, 42.6311, 44.1362, 44.9853, 44.1465, 43.9424, 45.2266, 48.491, 51.0995, 52.9312, 53.4113, 53.3608, 52.5553, 52.1727, 51.0222, 49.1437, 48.0457, 47.5917, 47.1654, 47.2209, 47.1344, 46.2894, 45.0622, 43.0091, 41.0229, 39.6215, 40.3082, 39.917, 39.3011, 39.3999, 39.0336, 40.0706, 41.0399, 44.0465, 44.3476, 43.8227, 45.1131, 46.415, 47.8192, 49.4177, 50.4834, 53.4019, 56.2308, 59.2523, 60.3518, 60.7379, 60.3644, 59.3268, 57.4995, 57.6693, 56.5837, 56.0493, 55.0937, 54.0781, 53.1172, 51.751, 49.1685, 47.636, 46.5198, 47.7313, 48.1605, 48.0365, 47.7804, 47.373, 47.3065, 46.9625, 45.503, 45.5236, 43.2188, 41.8401, 40.4477, 39.8507, 38.8849, 39.487, 39.573, 39.1572, 38.6591, 38.5479, 38.3161, 38.0669, 40.5188, 41.8381, 42.8753, 42.7466, 42.4621, 41.7865, 41.9841, 42.0186, 41.183, 41.5655, 40.8971, 40.5488, 39.7657, 39.1465, 38.8794, 38.426, 37.5082, 36.5722, 36.9041, 36.5907, 36.7058, 37.0417, 37.2981, 36.6104, 36.6541, 37.0235, 37.4641, 37.2233, 36.7711, 36.7289, 36.9923, 36.8277, 37.4956, 37.8437, 39.8091, 40.439, 40.7293, 45.0377, 45.1397, 50.7968, 57.6137, 59.9875, 62.0885, 60.3139, 58.9689, 58.3962, 58.0144, 57.7923, 55.441, 52.3993, 51.0842, 50.3858, 50.5681, 49.9121, 49.8914, 49.8109, 50.0406, 51.1271], "10": [null, null, null, null, null, null, null, null, null, 37.0643, 37.087, 37.0804, 37.0918, 36.8064, 36.6318, 36.4048, 36.0169, 36.8785, 38.4254, 40.1627, 41.4325, 42.3872, 42.4021, 42.6079, 43.551, 45.6362, 47.5781, 49.2175, 50.1545, 50.7192, 50.7601, 50.8778, 50.4857, 49.5586, 48.8843, 48.4841, 48.0894, 47.9516, 47.7716, 47.1948, 46.3608, 45.0049, 43.5586, 42.3332, 42.2147, 41.6547, 41.0028, 40.7473, 40.3025, 40.6374, 41.0631, 42.6988, 43.1081, 43.0472, 43.892, 44.8242, 45.8793, 47.1039, 48.1059, 50.1301, 52.268, 54.6366, 56.0756, 57.0637, 57.528, 57.4777, 56.8172, 57.0339, 56.5573, 56.2706, 55.7091, 55.0433, 54.3436, 53.3755, 51.6715, 50.3805, 49.2726, 49.4329, 49.3576, 49.0724, 48.7443, 48.3469, 48.1335, 47.7955, 46.8479, 46.6146, 45.1591, 44.0543, 42.8923, 42.1222, 41.1824, 41.0931, 40.848, 40.3893, 39.8936, 39.6085, 39.2892, 38.9764, 40.1484, 40.9354, 41.6652, 41.815, 41.8293, 41.5758, 41.7219, 41.7884, 41.3744, 41.5483, 41.1869, 40.9442, 40.4451, 39.9838, 39.6859, 39.292, 38.6339, 37.9187, 37.8549, 37.5111, 37.4065, 37.4624, 37.5257, 37.1092, 37.0424, 37.1733, 37.3864, 37.2691, 37.0142, 36.9469, 37.051, 36.9506, 37.2925, 37.5193, 38.6503, 39.2046, 39.5874, 42.145, 42.7266, 46.251, 50.7959, 53.3303, 55.6867, 55.8827, 55.9547, 56.1904, 56.3832, 56.5586, 55.5004, 53.8305, 52.853, 52.1504, 51.929, 51.3237, 51.0558, 50.8002, 50.7456, 51.21], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8585, 38.7431, 39.4993, 39.7821, 40.1395, 40.8686, 42.2163, 43.5592, 44.8006, 45.7121, 46.431, 46.8608, 47.2938, 47.4298, 47.2352, 47.1033, 47.0633, 46.9918, 47.0242, 47.0182, 46.7879, 46.3898, 45.6767, 44.8552, 44.0898, 43.8605, 43.4104, 42.9017, 42.587, 42.1788, 42.1756, 42.252, 42.9956, 43.1817, 43.1428, 43.5762, 44.0946, 44.7168, 45.469, 46.1495, 47.3961, 48.7763, 50.3496, 51.5116, 52.4638, 53.1451, 53.5362, 53.5656, 53.9888, 54.0292, 54.1198, 54.0305, 53.8416, 53.5896, 53.1543, 52.2827, 51.5483, 50.8568, 50.7899, 50.6212, 50.3514, 50.0578, 49.7245, 49.4815, 49.1761, 48.5483, 48.2641, 47.3446, 46.5578, 45.7106, 45.0388, 44.2688, 43.9281, 43.5297, 43.034, 42.5225, 42.1228, 41.7161, 41.3211, 41.7117, 41.975, 42.2583, 42.2803, 42.2435, 42.0712, 42.1006, 42.0993, 41.8529, 41.8984, 41.6757, 41.502, 41.1875, 40.8752, 40.6343, 40.3376, 39.8933, 39.3987, 39.2243, 38.9138, 38.7255, 38.6291, 38.5512, 38.2353, 38.0931, 38.0616, 38.0886, 37.9603, 37.7609, 37.6546, 37.6417, 37.5328, 37.6565, 37.7406, 38.312, 38.6346, 38.8894, 40.2956, 40.7763, 42.8082, 45.5167, 47.347, 49.1512, 49.8763, 50.486, 51.1303, 51.7132, 52.2499, 52.1059, 51.5545, 51.2592, 51.043, 51.0325, 50.8008, 50.7103, 50.6093, 50.5989, 50.8561], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.012, 42.5883, 43.1573, 43.5162, 43.6369, 43.7797, 43.967, 44.1184, 44.3257, 44.4957, 44.5024, 44.3802, 44.0268, 43.5767, 43.1407, 43.0466, 42.7942, 42.4894, 42.3028, 42.0446, 42.0511, 42.1109, 42.6237, 42.7738, 42.7737, 43.0912, 43.4736, 43.9351, 44.4951, 45.019, 45.9364, 46.9656, 48.1481, 49.0773, 49.8794, 50.5077, 50.9428, 51.13, 51.5738, 51.757, 51.9649, 52.0435, 52.0437, 51.989, 51.7974, 51.2945, 50.8607, 50.4367, 50.4184, 50.3281, 50.1643, 49.9774, 49.7569, 49.5902, 49.3763, 48.9381, 48.7204, 48.0681, 47.4884, 46.8545, 46.3256, 45.7209, 45.3964, 45.0318, 44.5992, 44.1517, 43.7758, 43.3936, 43.0178, 43.173, 43.2571, 43.3663, 43.3097, 43.2183, 43.0387, 42.9962, 42.9376, 42.7166, 42.6917, 42.4896, 42.3195, 42.0537, 41.7862, 41.5642, 41.3033, 40.94, 40.5374, 40.3458, 40.0631, 39.8614, 39.7228, 39.5995, 39.3179, 39.1517, 39.062, 39.0158, 38.8691, 38.6754, 38.5443, 38.4782, 38.3505, 38.3815, 38.3917, 38.7368, 38.9279, 39.0816, 40.0217, 40.3651, 41.7681, 43.67, 45.029, 46.4007, 47.0694, 47.6635, 48.2821, 48.8607, 49.4083, 49.4941, 49.289, 49.2352, 49.2193, 49.3298, 49.2827, 49.3193, 49.3407, 49.4155, 49.6661], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5774, 42.5931, 42.8859, 42.9669, 42.9593, 43.1449, 43.3753, 43.6597, 44.0109, 44.3483, 44.9322, 45.5972, 46.3696, 47.0042, 47.5731, 48.0454, 48.4064, 48.6197, 48.9879, 49.2006, 49.4273, 49.5746, 49.6715, 49.7313, 49.7033, 49.4798, 49.2873, 49.0912, 49.1329, 49.1284, 49.0759, 49.005, 48.9091, 48.841, 48.7403, 48.4989, 48.3838, 48.0005, 47.6508, 47.2591, 46.9218, 46.5309, 46.3019, 46.0447, 45.742, 45.4252, 45.1468, 44.8607, 44.5747, 44.608, 44.6028, 44.6164, 44.533, 44.4295, 44.2729, 44.1986, 44.1158, 43.9353, 43.8723, 43.7032, 43.5522, 43.3423, 43.1292, 42.9416, 42.729, 42.4522, 42.1482, 41.9686, 41.7331, 41.545, 41.3948, 41.2542, 41.0182, 40.8505, 40.7293, 40.6359, 40.4831, 40.3021, 40.1587, 40.0552, 39.9157, 39.8732, 39.8209, 39.9746, 40.0422, 40.0919, 40.6238, 40.8089, 41.6442, 42.8052, 43.6652, 44.5524, 45.0313, 45.4724, 45.9343, 46.3781, 46.8083, 46.9624, 46.9371, 46.9965, 47.0747, 47.226, 47.2799, 47.3806, 47.4696, 47.5885, 47.8125], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.183243, 38.724994, 36.269231, 36.389646, 37.48572, 38.313178, 38.557093, 37.581433, 36.618123, 37.828435, 37.670971, 37.58452, 37.559819, 36.862036, 36.269231, 35.880202, 35.241083, 36.948489, 39.958832, 43.176039, 45.306436, 46.498223, 45.457726, 44.658056, 45.40215, 48.566869, 51.638962, 54.161474, 55.001283, 54.748105, 53.358716, 52.395407, 50.86399, 48.745944, 47.381255, 46.788449, 46.356195, 46.603197, 46.819323, 46.143154, 44.88653, 42.666596, 40.323161, 38.587968, 39.149899, 39.057274, 38.841147, 39.190037, 38.936859, 39.866207, 41.042556, 44.323065, 45.100857, 44.796341, 45.833938, 46.943203, 48.186021, 50.053402, 51.409776, 54.318098, 57.339977, 60.639441, 62.046285, 62.443735, 61.617292, 59.977024, 57.510313, 57.194877, 55.983602, 55.434743, 54.595683, 53.649375, 52.539038, 51.157428, 48.463605, 46.690855, 45.397567, 46.577298, 47.447901, 47.908437, 47.943135, 47.561456, 47.233403, 46.80441, 45.32817, 45.192533, 42.851998, 41.199112, 39.612468, 38.931125, 37.943811, 38.776563, 39.155087, 39.016295, 38.612536, 38.495824, 38.129919, 37.858644, 40.350588, 42.053944, 43.46079, 43.60589, 43.243181, 42.106155, 41.949636, 41.835737, 41.054041, 41.410441, 40.814282, 40.373642, 39.550681, 38.889721, 38.481481, 38.06352, 37.166041, 36.223201, 36.469441, 36.203761, 36.420841, 36.936001, 37.347481, 36.693001, 36.696241, 36.98784, 37.418761, 37.27296, 36.906841, 36.757801, 36.906841, 36.73188, 37.457641, 37.946882, 39.991322, 40.882322, 41.365082, 45.641881, 46.160282, 51.814082, 59.288763, 62.622722, 64.9134, 63.18648, 60.53616, 58.59864, 57.594241, 57.121201, 55.04112, 51.8886, 50.113079, 49.102199, 49.290119, 49.128119, 49.525345, 49.620293, 49.918853, 51.05], "10": [47.167775, 43.513542, 40.972022, 39.991591, 39.530427, 38.945279, 38.385354, 37.580029, 36.996486, 37.659182, 37.681918, 37.68276, 37.590976, 37.14216, 36.82218, 36.508936, 36.058437, 36.845758, 38.373244, 40.19208, 41.736408, 43.015488, 43.353152, 43.787652, 44.851166, 47.011034, 49.049646, 50.737964, 51.734114, 52.364812, 52.478489, 52.607324, 52.161877, 50.996474, 49.881594, 48.953651, 48.109913, 47.63331, 47.257753, 46.587478, 45.712585, 44.315618, 42.809184, 41.472844, 41.176442, 40.492694, 39.752529, 39.440127, 39.032573, 39.481388, 40.126402, 42.052183, 42.84601, 43.100486, 44.141392, 45.313863, 46.599114, 48.017351, 49.198913, 51.324615, 53.621272, 56.193511, 57.989776, 59.276755, 59.878952, 59.834218, 59.020392, 58.905114, 58.037952, 57.241332, 56.195231, 55.100954, 54.092705, 52.895195, 51.012902, 49.517735, 48.201507, 48.125802, 47.986436, 47.72147, 47.492635, 47.242293, 47.20358, 47.074538, 46.324374, 46.141995, 44.676938, 43.401142, 42.068568, 41.12312, 40.034005, 39.812053, 39.52472, 39.114366, 38.7281, 38.551743, 38.42098, 38.252366, 39.539344, 40.513182, 41.467233, 41.828551, 42.048806, 41.964911, 42.196112, 42.288548, 41.844254, 41.882298, 41.330083, 40.937476, 40.328515, 39.789263, 39.412834, 38.950692, 38.205786, 37.406095, 37.262063, 36.861776, 36.753972, 36.835266, 36.973114, 36.649703, 36.648819, 36.862659, 37.178117, 37.153375, 36.932466, 36.883866, 36.98195, 36.883866, 37.232019, 37.508598, 38.67058, 39.334191, 39.855536, 42.567416, 43.460773, 47.230365, 52.19817, 55.368656, 58.308514, 59.01719, 59.306139, 59.543837, 59.498772, 59.181546, 57.595419, 55.107099, 53.29476, 51.994047, 51.333087, 50.52721, 50.097057, 49.747429, 49.690541, 50.265487], "20": [54.485141, 51.73038, 49.423942, 47.832383, 46.551572, 45.193236, 43.854214, 42.446825, 41.209155, 40.666643, 39.86337, 39.193229, 38.666752, 38.109379, 37.666612, 37.261505, 36.842493, 37.104629, 37.823804, 38.795714, 39.680292, 40.474229, 40.792245, 41.170026, 41.933749, 43.35247, 44.818165, 46.220786, 47.309582, 48.20254, 48.81762, 49.411308, 49.680805, 49.577594, 49.471515, 49.397193, 49.233775, 49.110052, 48.919728, 48.496956, 47.900622, 46.97304, 45.906077, 44.842864, 44.274758, 43.493172, 42.685783, 42.110841, 41.493335, 41.318448, 41.275885, 41.94566, 42.135181, 42.135375, 42.616663, 43.215343, 43.956115, 44.865603, 45.749934, 47.238217, 48.909137, 50.812693, 52.329209, 53.625157, 54.623278, 55.31068, 55.587361, 56.185467, 56.353428, 56.498741, 56.411694, 56.167907, 55.833544, 55.262154, 54.183363, 53.176221, 52.16322, 51.739184, 51.218714, 50.598206, 49.982655, 49.369132, 48.903413, 48.425302, 47.668255, 47.276213, 46.277408, 45.396214, 44.469958, 43.718094, 42.881738, 42.478656, 42.039524, 41.51973, 40.987769, 40.549088, 40.095085, 39.644688, 40.002257, 40.286826, 40.632228, 40.754347, 40.839077, 40.810093, 40.994058, 41.151227, 41.079639, 41.272211, 41.185488, 41.117501, 40.886451, 40.621694, 40.411849, 40.129982, 39.676069, 39.139064, 38.892407, 38.494362, 38.196529, 38.013166, 37.871265, 37.518044, 37.342852, 37.289392, 37.304204, 37.185481, 37.008901, 36.923735, 36.948961, 36.886706, 37.062592, 37.207698, 37.845053, 38.262318, 38.622653, 40.131798, 40.759201, 42.946433, 45.879327, 48.028604, 50.197321, 51.323221, 52.300313, 53.276941, 54.160767, 54.963824, 55.039269, 54.622698, 54.363729, 54.103603, 53.969143, 53.554886, 53.21177, 52.820512, 52.472344, 52.34708], "30": [58.622205, 56.636827, 54.851167, 53.451054, 52.190901, 50.88772, 49.567509, 48.17739, 46.887394, 46.040533, 44.996848, 44.011816, 43.106747, 42.16956, 41.338151, 40.534279, 39.736837, 39.435393, 39.483394, 39.744345, 39.99251, 40.255481, 40.286731, 40.431015, 40.870773, 41.787879, 42.787945, 43.787271, 44.616323, 45.356932, 45.933204, 46.510174, 46.870021, 46.982467, 47.111844, 47.284248, 47.416115, 47.594793, 47.723374, 47.67487, 47.490614, 47.055671, 46.497226, 45.924041, 45.6618, 45.222674, 44.706757, 44.281275, 43.774622, 43.531205, 43.35412, 43.642855, 43.594649, 43.400687, 43.525833, 43.73667, 44.0642, 44.532175, 45.008708, 45.916384, 46.982148, 48.244164, 49.299262, 50.257462, 51.058883, 51.678066, 52.054734, 52.683834, 53.057975, 53.452722, 53.709145, 53.869565, 53.946771, 53.853137, 53.409692, 52.997884, 52.556069, 52.479406, 52.306777, 52.031731, 51.710969, 51.335193, 51.00663, 50.615286, 49.978309, 49.544635, 48.669656, 47.851049, 46.969964, 46.185139, 45.334682, 44.779006, 44.21519, 43.60884, 43.009613, 42.500336, 42.001235, 41.518211, 41.585877, 41.611824, 41.690887, 41.628919, 41.549051, 41.395123, 41.385073, 41.359703, 41.173494, 41.179412, 41.023433, 40.906608, 40.700244, 40.494569, 40.335717, 40.142546, 39.849055, 39.507719, 39.37474, 39.14053, 38.975736, 38.862673, 38.75791, 38.485122, 38.321268, 38.229718, 38.177005, 38.019353, 37.80867, 37.652424, 37.554603, 37.407935, 37.428927, 37.444263, 37.803589, 38.027254, 38.223117, 39.217693, 39.651226, 41.153959, 43.203625, 44.764991, 46.37318, 47.306405, 48.167722, 49.053183, 49.89621, 50.699103, 51.026865, 51.040975, 51.170784, 51.310313, 51.551013, 51.612991, 51.726872, 51.799661, 51.901722, 52.15829], "50": [60.468042, 59.084801, 57.862175, 56.922094, 56.098854, 55.253869, 54.406789, 53.506226, 52.658611, 52.071688, 51.345627, 50.632689, 49.943655, 49.204405, 48.495949, 47.785497, 47.05698, 46.601445, 46.332235, 46.164213, 45.961153, 45.736165, 45.34326, 44.992928, 44.822589, 44.959115, 45.16146, 45.390034, 45.543501, 45.665048, 45.709363, 45.785712, 45.772445, 45.645758, 45.560445, 45.520918, 45.486496, 45.51092, 45.534129, 45.480117, 45.365612, 45.125668, 44.833834, 44.553328, 44.476297, 44.308267, 44.110667, 43.980504, 43.803026, 43.782793, 43.798522, 44.087552, 44.161262, 44.140808, 44.310654, 44.527085, 44.798705, 45.137972, 45.463541, 46.03544, 46.697113, 47.47301, 48.119136, 48.704512, 49.195285, 49.574639, 49.803245, 50.179784, 50.401772, 50.638947, 50.800122, 50.912031, 50.986334, 50.96844, 50.749561, 50.555921, 50.359344, 50.402284, 50.405743, 50.365157, 50.308451, 50.226797, 50.173067, 50.085296, 49.8521, 49.738362, 49.352742, 48.991719, 48.581501, 48.217541, 47.791444, 47.516367, 47.202778, 46.831409, 46.432882, 46.063484, 45.676165, 45.277884, 45.189208, 45.057836, 44.94319, 44.730512, 44.500397, 44.215503, 44.008678, 43.794586, 43.484918, 43.29451, 43.003533, 42.734229, 42.415331, 42.103577, 41.830457, 41.543921, 41.203778, 40.844297, 40.614952, 40.335478, 40.111412, 39.931547, 39.769037, 39.517571, 39.338373, 39.210536, 39.114397, 38.959802, 38.777042, 38.63138, 38.53062, 38.398856, 38.367429, 38.331184, 38.505157, 38.601777, 38.686738, 39.256792, 39.494595, 40.384646, 41.614942, 42.563508, 43.552609, 44.145147, 44.70602, 45.292043, 45.863223, 46.422851, 46.70836, 46.810326, 46.989291, 47.186843, 47.457091, 47.631164, 47.849464, 48.053681, 48.284003, 48.61776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2952, -5.5654, -7.155, -8.1314, -8.1213, -7.9521, -7.7251, -7.7502, -7.9059, -8.6822, -8.5538, -8.8714, -9.2323, -8.3935, -8.1676, -7.1451, -6.2085, -5.9541, -6.0036, -5.361, -4.2311, -2.7845, -0.4671, 1.3236, 2.3914, 2.9315, 3.3073, 3.9076, 4.4598, 4.3617, 3.6427, 2.6085, 2.1046, 2.5633, 3.0447, 2.6991, 2.4285, 1.641, 0.7761, 0.6214, 0.6494, 0.787, 1.0708, 0.8909, -0.0504, -0.744, -1.3168, -0.9904, -0.301, 0.0676, 0.3652, -0.3197, -0.914, -1.149, -1.2697, -0.3986, 0.8221, 2.1413, 3.2943, 4.0251, 4.1988, 3.9172, 3.4286, 3.0049, 2.5341, 2.5025, 2.6997, 2.8491, 3.2912, 3.3913, 2.8121, 2.2736, 1.7288, 1.6074, 2.1542, 2.16, 2.0261, 1.1059, 0.5543, 0.4156, -0.1837, -0.1811, -1.0878, -2.1678, -2.8022, -3.9028, -4.7647, -5.5257, -6.095, -6.3515, -6.257, -5.9725, -5.5917, -5.4889, -4.6408, -4.0893, -3.5636, -2.8008, -2.8434, -2.7198, -2.23, -1.6997, -1.3597, -1.3093, -1.9257, -2.3581, -2.7058, -2.7883, -2.7589, -2.8425, -2.6884, -2.8883, -2.2686, -1.8179, -1.3129, -0.4904, -0.331, -0.5292, -0.7217, -0.6902, -0.7045, -0.3792, -0.2935, -0.3244, -1.0546, -1.6006, -1.956, -2.2159, -1.3927, -0.6023, -0.1661, 1.1884, 1.5339, 3.1448, 6.0032, 7.0925, 8.9684, 8.7406, 7.3818, 6.8186, 6.1545, 6.3587, 5.9067, 5.1111, 4.2824, 3.3814, 3.3456, 3.537, 3.6212, 3.6357, 3.5346, 3.7232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.76, 47.07, 45.38, 55.43, 60.96, 63.67, 62.18, 61.31, 53.98, 55.43, 60.76, 67.8, 68.87, 69.11, 64.83, 62.73, 58.5, 59.09, 54.23, 48.86, 49.61, 50.99, 50.33, 52.17, 51.43, 46.82, 43.31, 37.64, 35.16, 34.86, 45.65, 41.75, 40.2, 43.44, 41.39, 49.06, 50.57, 61.12, 52.42, 49.21, 55.8, 57.41, 59.34, 61.65, 61.65, 68.55, 70.82, 73.46, 68.11, 66.14, 62.59, 58.38, 52.87, 58.08, 52.66, 53.4, 50.7, 49.02, 47.73, 44.53, 38.17, 39.23, 38.87, 49.19, 47.52, 45.71, 44.93, 43.83, 45.08, 43.55, 37.87, 44.2, 35.19, 36.14, 34.5, 36.67, 34.55, 42.39, 41.05, 39.06, 38.13, 39.68, 38.93, 38.46, 54.73, 52.91, 53.74, 48.93, 47.81, 45.1, 49.24, 48.64, 43.66, 49.73, 44.64, 45.27, 42.31, 41.79, 42.92, 41.29, 37.82, 36.1, 44.16, 41.04, 43.64, 45.7, 45.97, 40.33, 44.61, 47.36, 48.93, 44.97, 42.93, 45.31, 47.93, 45.21, 51.93, 51.09, 62.72, 56.99, 55.94, 72.96, 57.0, 70.85, 75.49, 67.27, 68.17, 57.79, 57.31, 58.06, 58.06, 58.15, 50.62, 46.3, 48.58, 49.17, 51.33, 48.66, 50.15, 49.9, 51.02, 54.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8379, 5.3957, 5.7936, 5.8618, 5.7598, 5.4296, 5.1459, 4.6507, 3.9438, 3.3819, 2.9695, 2.5832, 2.3323, 2.0796, 1.6695, 1.1703, 0.4703, -0.2313, -0.7968, -0.8429, -1.0725, -1.3252, -1.3861, -1.5216, -1.3037, -1.0516, -0.2773, -0.075, -0.0894, 0.293, 0.6948, 1.1301, 1.6168, 1.9797, 2.7698, 3.5687, 4.4257, 4.8278, 5.0048, 4.9355, 4.6361, 4.077, 3.9246, 3.4737, 3.1261, 2.6747, 2.2, 1.735, 1.1774, 0.327, -0.2977, -0.8065, -0.7278, -0.7485, -0.8543, -0.9689, -1.1043, -1.1488, -1.2422, -1.5957, -1.6166, -2.1695, -2.5402, -2.9149, -3.0959, -3.3384, -3.1922, -3.1167, -3.1353, -3.167, -3.1028, -3.055, -3.0053, -2.3056, -1.8066, -1.3573, -1.1861, -1.086, -1.1115, -0.9638, -0.8603, -0.9749, -0.8287, -0.9257, -0.9679, -1.1217, -1.2527, -1.3062, -1.3991, -1.6033, -1.8225, -1.7447, -1.7919, -1.7309, -1.6013, -1.4739, -1.5626, -1.4942, -1.3422, -1.1612, -1.1341, -1.1697, -1.1223, -1.0026, -0.9788, -0.7628, -0.6083, -0.0654, 0.1979, 0.3708, 1.4869, 1.6814, 3.1521, 4.9974, 5.8666, 6.6048, 6.3481, 6.0358, 5.7999, 5.549, 5.297, 4.5118, 3.4925, 2.8246, 2.3118, 2.0388, 1.6156, 1.3653, 1.1377, 1.0142, 1.1293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2021, 4.8381, 4.4643, 4.0881, 3.737, 3.4055, 3.0583, 2.6807, 2.2386, 1.7446, 1.2363, 0.8205, 0.4419, 0.0885, -0.2064, -0.4695, -0.6363, -0.7194, -0.631, -0.5198, -0.4337, -0.2884, -0.0917, 0.1526, 0.4455, 0.7523, 1.1558, 1.6384, 2.1959, 2.7222, 3.1788, 3.5301, 3.7513, 3.8164, 3.8381, 3.7652, 3.6374, 3.4448, 3.1959, 2.9037, 2.5584, 2.1122, 1.6302, 1.1428, 0.7687, 0.4653, 0.2014, -0.0327, -0.247, -0.4274, -0.5903, -0.7914, -0.9564, -1.1991, -1.4673, -1.7568, -2.0246, -2.2874, -2.4683, -2.598, -2.7055, -2.7978, -2.8588, -2.898, -2.9195, -2.7967, -2.5987, -2.3504, -2.1175, -1.9112, -1.7513, -1.5938, -1.4471, -1.3527, -1.2479, -1.1834, -1.1403, -1.1366, -1.1598, -1.1891, -1.2311, -1.3055, -1.4089, -1.4761, -1.5392, -1.5776, -1.5823, -1.5606, -1.561, -1.5477, -1.5066, -1.4375, -1.3768, -1.3354, -1.2928, -1.2347, -1.1836, -1.0994, -1.0012, -0.814, -0.6116, -0.4152, -0.0347, 0.3085, 0.8772, 1.7012, 2.5343, 3.3484, 3.9484, 4.3658, 4.6527, 4.8319, 4.9249, 4.8423, 4.5723, 4.2228, 3.8406, 3.4802, 3.1073, 2.7589, 2.4347, 2.1506, 1.9463], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2583, -1.4562, -1.4948, -1.5049, -1.4047, -1.3259, -1.3888, -1.5104, -1.7683, -1.9759, -2.0331, -1.6634, -1.5144, -1.4137, -1.1797, -1.0521, -0.6674, -0.3322, 0.3537, 0.4448, 0.3443, 0.5814, 0.7865, 0.9775, 1.1713, 1.2274, 1.614, 1.9303, 2.2298, 2.1056, 1.826, 1.4054, 0.8848, 0.2606, 0.0865, -0.2915, -0.5113, -0.7701, -0.9959, -1.1687, -1.381, -1.7852, -1.9279, -1.9493, -1.4965, -1.2138, -1.0557, -0.9362, -0.8573, -0.7214, -0.6519, -0.8043, -0.6602, -0.9704, -1.0729, -1.1581, -1.0713, -1.051, -0.7239, -0.5187, -0.4298, -0.3692, -0.244, -0.157, -0.0858, 0.4911, 0.7921, 0.9931, 0.9314, 0.8252, 0.6398, 0.63, 0.5868, 0.3778, 0.4192, 0.2577, 0.1724, 0.0149, -0.0929, -0.1171, -0.168, -0.2978, -0.4136, -0.2686, -0.2527, -0.1533, -0.019, 0.0867, -0.0016, 0.0535, 0.1644, 0.2763, 0.2427, 0.1657, 0.1705, 0.2321, 0.2048, 0.3366, 0.3929, 0.7486, 0.8095, 0.786, 1.5216, 1.3729, 2.2749, 3.2962, 3.3323, 3.2564, 2.3997, 1.67, 1.1472, 0.7171, 0.3721, -0.3305, -1.0798, -1.3982, -1.5288, -1.4414, -1.4917, -1.3936, -1.297, -1.1364, -0.817], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.74, 51.68, 31.72, 15.47, 62.75, 91.55, 79.4, 74.87, 71.94, 48.72, 54.59, 78.06, 77.26, 81.94, 82.94, 74.45, 70.36, 61.45, 52.13, 38.74, 22.52, 24.77, 28.83, 27.03, 24.5, 19.27, 7.62, 9.25, 0.78, 3.45, 2.3, 26.44, 17.7, 13.55, 25.64, 15.38, 47.53, 54.37, 88.94, 55.78, 41.65, 73.59, 82.19, 92.4, 85.76, 85.76, 80.76, 86.42, 94.74, 85.06, 80.76, 73.88, 65.29, 50.72, 61.89, 39.35, 35.23, 19.1, 9.83, 4.62, 11.53, 7.13, 23.7, 24.82, 51.76, 47.06, 41.96, 43.75, 42.15, 53.74, 49.73, 31.52, 50.61, 33.0, 36.0, 28.5, 33.75, 24.75, 44.5, 42.25, 34.22, 30.48, 34.59, 36.2, 34.36, 90.55, 84.04, 82.67, 59.56, 53.96, 40.26, 58.52, 55.78, 31.59, 58.07, 23.55, 26.63, 8.25, 5.14, 9.67, 11.94, 7.04, 1.91, 32.64, 15.54, 25.91, 36.67, 37.78, 9.32, 34.85, 57.76, 76.7, 44.66, 27.18, 42.72, 60.19, 36.08, 78.3, 72.64, 90.67, 63.33, 59.52, 97.91, 53.26, 76.78, 83.28, 66.34, 69.86, 47.31, 45.89, 47.13, 46.82, 47.05, 27.38, 16.26, 19.67, 15.32, 20.27, 13.78, 17.26, 21.84, 25.47, 43.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.38, 32.96, 36.65, 56.59, 77.9, 81.94, 75.4, 65.18, 58.42, 60.46, 69.97, 79.09, 80.71, 79.78, 75.92, 68.75, 61.31, 50.77, 37.8, 28.68, 25.37, 26.88, 26.79, 23.6, 17.13, 12.05, 5.88, 4.49, 2.18, 10.73, 15.48, 19.23, 18.96, 18.19, 29.52, 39.09, 63.61, 66.36, 62.12, 57.01, 65.81, 82.73, 86.78, 87.97, 84.09, 84.31, 87.31, 88.74, 86.85, 79.9, 73.31, 63.3, 59.3, 50.65, 45.49, 31.23, 21.39, 11.18, 8.66, 7.76, 14.12, 18.55, 33.43, 41.21, 46.93, 44.26, 42.62, 46.55, 48.54, 45.0, 43.95, 38.38, 39.87, 32.5, 32.75, 29.0, 34.33, 37.17, 40.32, 35.65, 33.1, 33.76, 35.05, 53.7, 69.65, 85.75, 75.42, 65.4, 51.26, 50.91, 51.52, 48.63, 48.48, 37.74, 36.08, 19.48, 13.34, 7.69, 8.92, 9.55, 6.96, 13.86, 16.7, 24.7, 26.04, 33.45, 27.92, 27.32, 33.98, 56.44, 59.71, 49.51, 38.19, 43.36, 46.33, 58.19, 62.34, 80.54, 75.55, 71.17, 73.59, 70.23, 75.98, 71.11, 75.47, 73.16, 61.17, 54.35, 46.78, 46.61, 47.0, 40.42, 30.23, 21.1, 17.08, 18.42, 16.46, 17.1, 17.63, 21.52, 30.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.26, -48.32, -68.28, -84.53, -37.25, -8.45, -20.6, -25.13, -28.06, -51.28, -45.41, -21.94, -22.74, -18.06, -17.06, -25.55, -29.64, -38.55, -47.87, -61.26, -77.48, -75.23, -71.17, -72.97, -75.5, -80.73, -92.38, -90.75, -99.22, -96.55, -97.7, -73.56, -82.3, -86.45, -74.36, -84.62, -52.47, -45.63, -11.06, -44.22, -58.35, -26.41, -17.81, -7.6, -14.24, -14.24, -19.24, -13.58, -5.26, -14.94, -19.24, -26.12, -34.71, -49.28, -38.11, -60.65, -64.77, -80.9, -90.17, -95.38, -88.47, -92.87, -76.3, -75.18, -48.24, -52.94, -58.04, -56.25, -57.85, -46.26, -50.27, -68.48, -49.39, -67.0, -64.0, -71.5, -66.25, -75.25, -55.5, -57.75, -65.78, -69.52, -65.41, -63.8, -65.64, -9.45, -15.96, -17.33, -40.44, -46.04, -59.74, -41.48, -44.22, -68.41, -41.93, -76.45, -73.37, -91.75, -94.86, -90.33, -88.06, -92.96, -98.09, -67.36, -84.46, -74.09, -63.33, -62.22, -90.68, -65.15, -42.24, -23.3, -55.34, -72.82, -57.28, -39.81, -63.92, -21.7, -27.36, -9.33, -36.67, -40.48, -2.09, -46.74, -23.22, -16.72, -33.66, -30.14, -52.69, -54.11, -52.87, -53.18, -52.95, -72.62, -83.74, -80.33, -84.68, -79.73, -86.22, -82.74, -78.16, -74.53, -56.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5651, 4.3548, 4.1331, 4.3672, 4.4754, 4.7114, 4.6726, 4.5043, 4.5332, 4.4476, 4.5798, 5.2186, 5.0245, 4.8045, 4.64, 4.7982, 4.7465, 4.8111, 4.8512, 4.7561, 4.5619, 4.6264, 4.5408, 4.4083, 4.229, 4.1718, 4.1252, 4.1051, 3.9971, 3.7414, 3.9538, 3.8765, 3.6823, 3.6509, 3.5257, 3.5981, 3.48, 3.9615, 4.4491, 4.449, 4.6787, 4.6284, 4.5276, 4.5692, 4.378, 4.917, 5.0524, 5.0701, 5.3433, 5.3266, 5.1219, 5.0197, 5.3709, 5.5009, 5.5068, 5.2351, 5.1857, 4.9842, 4.8242, 4.821, 4.9599, 5.1532, 4.8932, 4.9966, 4.9337, 4.7706, 4.5481, 4.497, 4.4529, 4.2768, 4.4107, 4.4741, 5.1042, 4.8782, 4.6447, 4.3839, 4.206, 4.1759, 4.0128, 3.8783, 3.7567, 3.6574, 3.4772, 3.266, 3.7019, 3.6099, 3.4703, 3.459, 3.5417, 3.5213, 3.5996, 3.5299, 3.4757, 3.5121, 3.473, 3.3429, 3.243, 3.0565, 2.9006, 2.8254, 2.8041, 2.7774, 2.7873, 2.7374, 2.7641, 2.7853, 2.7773, 2.7629, 2.7877, 2.7969, 2.729, 2.6556, 2.5978, 2.5858, 2.5921, 2.5423, 2.6072, 2.4765, 2.803, 2.9464, 2.8714, 3.6105, 4.0816, 5.5674, 6.3361, 7.1541, 7.7331, 8.2639, 8.0901, 7.8108, 7.8639, 8.0867, 8.1964, 8.1178, 7.899, 7.5465, 7.3894, 7.1636, 6.959, 6.7084, 6.3721, 6.2669], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.0049, 0.9313, 0.6706, 0.7166, 0.9103, 1.1206, 1.0534, 0.9826, 0.8605, 0.7916, 0.6936, 0.6882, 0.5797, 0.4404, 0.434, 0.4384, 0.3707, 0.4012, 0.3722, 0.2442, 0.1555, 0.0186, -0.0155, 0.0305, 0.2606, 0.1855, 0.1693, 0.254, 0.214, 0.4288, 0.4971, 0.9411, 0.6421, 0.5088, 0.8193, 0.8824, 0.9378, 0.9924, 0.9431, 1.1087, 1.0763, 1.0663, 0.9246, 0.8549, 0.7715, 0.6838, 0.5655, 0.6744, 0.5345, 0.5343, 0.4399, 0.3867, 0.326, 0.1804, -0.0279, 0.039, 0.0709, 0.3219, 0.2863, 0.2614, 0.2645, 0.2514, 0.297, 0.2689, 0.0985, 0.2869, -0.0311, 0.0318, 0.0177, 0.1055, 0.0605, 0.2875, 0.255, 0.1999, 0.1917, 0.2542, 0.2513, 0.2557, 0.7492, 0.7106, 0.7606, 0.6095, 0.5933, 0.4989, 0.6726, 0.6762, 0.4224, 0.6797, 0.4001, 0.4221, 0.2414, 0.2339, 0.2885, 0.2151, 0.0683, 0.0363, 0.282, 0.1633, 0.2631, 0.3504, 0.3784, 0.1384, 0.3215, 0.4506, 0.546, 0.357, 0.255, 0.3837, 0.5762, 0.3829, 0.9192, 0.834, 1.3799, 1.0063, 0.9034, 1.4346, 0.867, 1.3356, 1.2847, 1.0092, 0.9667, 0.7339, 0.7021, 0.702, 0.6823, 0.665, 0.5011, 0.3822, 0.4171, 0.4092, 0.4421, 0.351, 0.376, 0.3488, 0.3511, 0.4531], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0338, 0.0809, 0.2101, 0.1596, 0.1722, 0.2627, 0.2135, 0.208, 0.2309, 0.1749, 0.1574, 0.1602, 0.1189, 0.107, 0.0905, 0.0563, 0.0638, 0.0798, 0.0578, 0.005, -0.0023, 0.0034, -0.0689, -0.0757, -0.1186, -0.1627, -0.2407, -0.2518, -0.2855, -0.2634, -0.2255, -0.2024, -0.0108, 0.0028, 0.0556, 0.0692, 0.0796, 0.0959, 0.0899, 0.0614, 0.0799, 0.0699, 0.1404, 0.1639, 0.1739, 0.1657, 0.1798, 0.1457, 0.1534, 0.1606, 0.142, 0.1333, 0.0727, 0.0671, 0.0493, 0.0003, 0.0798, 0.0641, 0.0972, 0.1117, 0.0962, 0.1196, 0.0388, 0.0241, 0.0166, -0.024, 0.0125, 0.0903, 0.074, 0.08, 0.0754, 0.0367, 0.0539, 0.069, 0.068, 0.1617, -0.0436, -0.0602, -0.153, -0.0779, -0.0549, -0.0128, 0.0272, 0.0232, 0.0457, 0.1417, 0.0894, -0.0403, 0.0091, -0.0491, -0.0652, -0.0928, -0.1345, -0.1266, -0.1175, -0.1503, -0.1845, -0.1659, -0.1745, -0.228, -0.2463, -0.2865, -0.2947, -0.3071, -0.3253, -0.3587, -0.3719, -0.3356, -0.401, -0.3322, -0.3899, -0.2922, -0.2845, -0.1471, -0.1826, -0.1089, 0.1874, 0.0399, 0.1792, 0.1568, -0.0051, 0.024, -0.0221, -0.05, -0.0384, -0.0472, -0.0608, -0.0592, -0.0646, -0.06, -0.0499, -0.0449, -0.0432, -0.0632, -0.0548, -0.0583, -0.1079], "obv": [0, -1565350, -1219357, -960779, -769511, -892672, -923843, -1032335, -962443, -850936, -941425, -966845, -935135, -970771, -831521, -840921, -889371, -729347, -255707, 150704, -122125, -247793, -366938, -226654, 107020, 898056, 1026456, 1230277, 1027302, 700180, 509571, 705928, 628154, 515200, 550001, 955217, 811155, 880158, 811637, 719285, 593035, 336546, 46648, -32544, 124291, -24242, -72650, 18866, -94935, 148906, 216017, 784493, 425829, 245119, 478488, 749318, 1231358, 1662390, 1662390, 2488094, 2927938, 3312500, 2882650, 2757071, 2724462, 2660422, 2344519, 2448111, 2368889, 2434414, 2306315, 2266291, 2219365, 2115688, 1652477, 2293356, 2231487, 2393983, 2248980, 2174690, 2063997, 1893375, 2006907, 1919725, 1689744, 1757180, 1335902, 1381193, 1338941, 1356972, 1235591, 1290810, 1247149, 1211487, 1166974, 1231722, 1212152, 1181652, 1371064, 1166531, 1270711, 1136708, 914041, 782878, 923621, 811756, 567165, 752269, 568763, 645538, 480296, 426281, 479223, 411121, 288352, 155806, 199738, 98576, 155580, 236057, 309400, 267742, 378232, 510694, 540820, 487885, 341189, 462309, 565611, 410372, 554394, 478562, 815324, 665182, 480386, 1193635, 614908, 2936362, 5570760, 3578520, 4450182, 3771212, 3224816, 3429172, 3429172, 3825706, 3556212, 3196681, 3421522, 3531357, 3662208, 3450241, 3538665, 3416284, 3477366, 3584471], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 27.03, 26.9, 26.72, 27.01, 26.3, 25.31, 24.4, 23.12, 21.94, 21.08, 20.17, 18.82, 17.97, 17.71, 17.96, 18.19, 17.07, 16.03, 14.92, 14.32, 13.76, 13.95, 14.16, 15.95, 16.92, 17.82, 19.64, 21.33, 23.08, 25.1, 26.98, 29.65, 32.22, 34.68, 35.79, 36.83, 37.79, 37.85, 36.46, 35.17, 33.97, 32.86, 30.89, 29.06, 27.24, 26.08, 25.95, 26.6, 27.2, 26.12, 24.91, 23.81, 22.91, 21.54, 20.33, 19.26, 19.31, 19.62, 21.26, 22.78, 24.29, 25.65, 27.06, 27.52, 27.94, 28.57, 29.44, 29.44, 29.45, 29.46, 28.18, 26.99, 25.88, 24.27, 22.79, 21.83, 20.28, 18.84, 18.12, 16.95, 15.86, 14.88, 14.37, 14.02, 13.8, 14.0, 14.71, 15.53, 15.91, 16.26, 16.85, 16.55, 16.27, 16.54, 16.45, 15.66, 14.93, 14.41, 14.5, 14.28, 13.37, 12.53, 12.46, 12.4, 14.54, 16.74, 18.25, 21.72, 24.94, 28.94, 32.9, 36.61, 38.35, 39.83, 41.21, 42.09, 43.28, 44.63, 43.99, 42.53, 41.18, 39.96, 38.53, 37.2, 36.13, 35.12, 34.18, 33.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 24.83, 24.29, 32.26, 36.92, 40.57, 37.98, 36.59, 33.76, 31.95, 36.61, 46.57, 44.91, 43.61, 41.94, 37.66, 35.35, 37.19, 34.25, 32.44, 31.41, 28.76, 27.21, 27.82, 26.93, 25.35, 23.81, 22.21, 21.18, 21.02, 29.84, 28.27, 27.63, 29.77, 28.63, 31.84, 30.86, 41.01, 33.91, 31.49, 38.27, 35.93, 36.34, 38.62, 37.42, 45.79, 43.25, 41.62, 36.67, 34.16, 32.99, 31.26, 27.13, 24.59, 22.81, 22.28, 20.89, 20.18, 19.36, 17.99, 16.24, 14.51, 14.19, 21.02, 21.0, 20.17, 19.64, 21.45, 20.12, 19.45, 17.51, 16.03, 13.05, 12.68, 12.36, 12.32, 11.92, 14.79, 14.29, 13.73, 13.17, 16.25, 15.87, 15.69, 29.84, 28.41, 27.44, 25.57, 23.19, 21.66, 23.63, 22.37, 21.1, 22.35, 20.99, 20.25, 19.38, 19.1, 18.68, 17.81, 16.66, 15.62, 16.2, 15.32, 14.09, 16.59, 15.45, 14.42, 14.64, 16.53, 15.73, 15.01, 14.25, 14.5, 16.38, 15.51, 18.3, 17.89, 28.67, 27.33, 26.04, 43.56, 35.78, 45.93, 46.79, 39.64, 34.06, 29.59, 28.07, 27.0, 29.05, 29.15, 26.7, 25.04, 23.89, 23.5, 22.28, 21.34, 21.4, 20.61, 20.15, 22.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 29.41, 28.94, 25.43, 23.04, 20.33, 19.03, 18.92, 22.27, 23.01, 20.75, 16.91, 16.31, 16.25, 17.19, 22.47, 21.51, 19.71, 24.29, 25.23, 24.42, 25.22, 23.86, 22.82, 22.8, 24.71, 27.37, 29.65, 32.58, 32.32, 28.4, 26.9, 27.91, 26.14, 25.14, 22.87, 21.96, 17.91, 18.45, 17.14, 15.13, 14.2, 13.48, 12.41, 12.02, 9.94, 8.98, 8.31, 12.13, 11.3, 10.91, 13.84, 18.68, 16.94, 15.71, 15.34, 18.82, 18.18, 18.0, 22.4, 26.63, 30.16, 29.49, 26.82, 25.22, 24.43, 24.61, 23.12, 22.06, 21.64, 26.23, 25.97, 32.4, 31.48, 31.72, 31.2, 31.73, 29.67, 28.67, 29.73, 31.29, 29.84, 29.24, 28.91, 23.68, 22.55, 21.78, 23.91, 24.89, 26.11, 23.71, 22.46, 25.17, 23.13, 21.72, 21.16, 22.61, 23.07, 23.29, 24.91, 27.14, 26.7, 24.7, 23.35, 23.24, 21.41, 19.94, 21.63, 19.9, 18.42, 17.53, 17.51, 19.56, 18.25, 16.91, 16.01, 14.49, 14.17, 11.62, 10.27, 11.72, 8.65, 7.11, 4.84, 3.95, 3.25, 8.27, 7.6, 7.21, 8.18, 7.54, 6.81, 12.68, 15.48, 14.77, 14.36, 14.88, 14.26, 13.63, 13.18, 12.88, 12.16], "ad": [-252914.0, -476536.0, -380229.0, -302106.0, -388774.0, -352282.0, -376328.0, -393827.0, -381894.0, -313175.0, -366798.0, -372779.0, -344800.0, -380436.0, -241186.0, -237157.0, -270307.0, -151054.0, 143573.0, 153250.0, 110810.0, 166104.0, 71687.0, 165210.0, 361489.0, 400211.0, 376865.0, 464217.0, 291312.0, 326676.0, 300684.0, 142955.0, 124182.0, 23118.0, 4135.0, 65948.0, 116564.0, 123702.0, 165484.0, 143935.0, 124001.0, -110813.0, -245408.0, -324600.0, -281827.0, -396821.0, -436810.0, -426351.0, -506844.0, -337648.0, -270537.0, 108450.0, 134069.0, 220254.0, 262984.0, 353261.0, 495037.0, 511001.0, 433634.0, 551592.0, 502720.0, 667533.0, 685824.0, 671871.0, 646787.0, 595884.0, 406342.0, 463590.0, 419280.0, 455682.0, 482370.0, 480769.0, 456497.0, 453417.0, 264427.0, 778713.0, 809647.0, 962442.0, 954108.0, 927576.0, 930739.0, 798033.0, 759266.0, 721902.0, 569761.0, 635993.0, 705595.0, 704491.0, 676935.0, 694966.0, 598484.0, 652147.0, 675657.0, 664876.0, 699497.0, 686547.0, 684916.0, 665508.0, 799435.0, 811466.0, 903741.0, 854371.0, 809838.0, 823541.0, 872431.0, 830999.0, 624775.0, 724099.0, 564660.0, 542079.0, 376837.0, 331132.0, 372309.0, 379478.0, 322815.0, 211477.0, 253781.0, 199671.0, 221048.0, 217216.0, 221216.0, 179558.0, 141225.0, 114732.0, 130588.0, 83703.0, -16668.0, -16668.0, -22303.0, -177542.0, -156205.0, -194121.0, 59031.0, -24381.0, 75125.0, 746418.0, 388969.0, 1205106.0, 1504829.0, 165782.0, 482246.0, -74858.0, -457335.0, -348028.0, -453835.0, -688948.0, -776827.0, -861716.0, -814154.0, -833960.0, -745933.0, -767860.0, -763748.0, -737143.0, -676061.0, -577699.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 311231.9, 289590.1, 135597.1, 104168.8, 81874.6, 76672.8, 65296.7, 67024.6, 72177.8, 112552.6, 142043.0, 160277.0, 170301.8, 179045.3, 189510.1, 208952.5, 287116.1, 295111.1, 299490.8, 272424.3, 264495.4, 256273.4, 263342.3, 259205.2, 256472.2, 226584.9, 188002.9, 189569.1, 176087.3, 162641.9, 139164.9, 132729.0, 138742.2, 159954.6, 156578.4, 168781.8, 143113.5, 133548.1, 135799.4, 140327.4, 155476.3, 149562.4, 180761.1, 187637.7, 197789.5, 205442.9, 217672.6, 261035.8, 294987.4, 296501.7, 354688.0, 391961.3, 373569.9, 380688.5, 375175.4, 355099.4, 334420.4, 317806.7, 285062.7, 280090.5, 204072.6, 172898.1, 138444.3, 100151.9, 97961.7, 141021.9, 198705.8, 173302.4, 179192.8, 185770.9, 186647.4, 184906.8, 197966.6, 204627.2, 202977.7, 179654.7, 122310.4, 158251.3, 146530.8, 136255.7, 130629.8, 131698.6, 120158.3, 113171.2, 108019.2, 89472.4, 89203.6, 49032.8, 47553.7, 62269.7, 80919.9, 79199.8, 87078.2, 104978.8, 114528.9, 124151.9, 128863.6, 151365.7, 166826.1, 166235.5, 153459.7, 159565.9, 151567.1, 134594.6, 128288.5, 126491.1, 128559.2, 108493.3, 100099.1, 87448.9, 87819.1, 78629.2, 77393.5, 83148.3, 89584.3, 80320.0, 72358.9, 82635.3, 84631.1, 89260.9, 96737.1, 103805.0, 107222.4, 129849.6, 131617.6, 147084.6, 213116.0, 256319.1, 476352.5, 729462.1, 913162.2, 985926.2, 1046240.0, 1067203.4, 1072624.8, 1089956.9, 1058285.4, 1027362.1, 831169.8, 590214.1, 401973.6, 327892.5, 281192.2, 235395.0, 227197.5, 197494.0, 168551.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.105, 1.089, 1.388, 1.434, 1.458, 1.327, 1.044, 1.031, 0.964, 0.891, 0.765, 0.725, 0.727, 0.802, 0.78, 0.838, 0.694, 0.648, 0.666, 0.732, 0.834, 0.833, 0.93, 0.928, 0.971, 1.026, 1.19, 1.341, 1.458, 1.484, 1.639, 1.744, 1.617, 1.568, 1.543, 1.461, 1.443, 1.338, 1.195, 1.172, 0.857, 0.726, 0.6, 0.449, 0.438, 0.603, 0.794, 0.691, 0.708, 0.731, 0.751, 0.74, 0.837, 0.896, 0.901, 0.798, 0.56, 0.731, 0.72, 0.679, 0.752, 0.807, 0.79, 0.812, 0.792, 0.654, 0.652, 0.387, 0.382, 0.486, 0.61, 0.6, 0.645, 0.745, 0.807, 0.947, 1.136, 1.266, 1.387, 1.367, 1.261, 1.292, 1.267, 1.145, 1.097, 1.116, 1.113, 1.054, 0.955, 0.83, 0.818, 0.743, 0.735, 0.773, 0.809, 0.728, 0.658, 0.724, 0.722, 0.781, 0.859, 0.911, 0.957, 1.121, 1.13, 1.247, 1.544, 1.719, 2.162, 2.415, 2.496, 2.532, 2.55, 2.501, 2.487, 2.482, 2.363, 2.256, 1.791, 1.257, 0.854, 0.694, 0.588, 0.493, 0.476, 0.413, 0.351], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.08, 195.44, 147.01, 82.89, 57.31, 112.07, 195.41, 177.87, 152.24, 122.48, 89.23, 62.91, 73.98, 30.57, -5.53, -16.48, -23.94, -44.35, -31.83, -47.24, -74.47, -101.66, -136.52, -161.05, -155.85, -86.81, -98.23, -109.72, -83.36, -84.43, -41.84, -15.61, 94.82, 41.64, -4.98, 103.36, 124.41, 144.8, 167.67, 153.96, 195.22, 191.4, 179.33, 138.17, 114.95, 90.03, 65.0, 38.49, 40.85, 22.88, 8.14, -21.26, -35.97, -49.89, -100.7, -161.66, -179.7, -143.55, -80.8, -63.67, -68.34, -71.91, -62.19, -55.07, -64.4, -100.33, -98.42, -188.72, -153.0, -152.3, -127.54, -127.92, -82.05, -74.74, -82.46, -93.96, -65.54, -68.21, -65.92, 32.94, 61.85, 68.43, 43.91, 40.59, 2.18, 51.64, 73.83, 0.93, 42.52, -0.45, -17.76, -63.34, -85.47, -79.49, -98.06, -139.06, -144.99, -99.68, -105.7, -88.45, -47.99, -41.92, -89.52, -52.92, -14.74, -5.49, -34.58, -79.56, -52.7, 20.97, -2.0, 143.65, 132.62, 321.03, 265.96, 149.8, 347.71, 205.24, 314.84, 321.04, 215.74, 143.86, 100.66, 69.12, 54.68, 57.87, 59.87, 5.33, -32.76, -29.29, -27.43, -29.06, -44.47, -40.52, -49.64, -52.91, -33.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0892, 14.0299, 1.6484, 3.5294, 11.1111, 23.1867, 25.679, 32.8063, 19.7128, 5.618, 28.518, 48.5, 51.6209, 59.322, 51.6796, 50.5236, 48.6486, 26.1364, 7.3469, -5.4054, -2.7505, 0.0, 9.0512, 8.7234, -1.7442, -18.9394, -24.3421, -31.2602, -31.8569, -30.8696, -18.1818, -23.8739, -21.8631, -12.7551, -16.4646, -9.7222, -7.2, 5.7633, -4.2837, -4.0948, 11.9367, 26.0029, 36.645, 42.9018, 26.2299, 51.3727, 62.5683, 64.8971, 63.315, 45.9493, 38.7147, 14.3667, 19.7895, 35.6195, 14.0873, 12.1622, 5.0467, -1.0791, -2.6978, -17.2524, -28.8991, -31.7391, -29.1982, -18.4615, -17.7778, -16.5289, -12.2144, -19.739, -13.3044, -15.8348, -19.9288, -12.4545, -24.5841, -20.2703, -14.4086, -13.2696, -16.5598, -18.8679, -18.9189, -19.802, -20.3203, -17.6829, -19.7593, -18.8139, 6.6667, -2.3884, 16.4216, 8.7167, 11.2315, 4.6008, 14.683, 3.4315, -0.5866, 10.4503, 5.0376, 3.983, 0.9174, 0.9038, -15.5812, -15.6426, -20.6392, -18.3313, -10.3248, -11.0577, -12.844, -10.3926, -4.305, -16.7623, -7.1253, -5.2439, 0.3817, -3.0769, -6.4639, -2.3316, 5.1771, 5.1821, 3.3635, 7.1622, 18.4211, 10.567, 9.2545, 52.2759, 23.4127, 64.4788, 85.8048, 76.1905, 84.8238, 54.9072, 50.0, 56.8575, 47.4343, 48.802, 16.0, 11.0723, 17.2941, -8.6957, 12.3258, -21.7527, -30.0327, -23.3029, -23.82, -6.1038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 48.0, 48.0, 16.0, 16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, -32.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0858, 13.0603, 9.5914, 5.8192, 6.0739, 6.5603, 5.3862, 5.465, 4.0222, 0.7155, -1.878, -6.2708, -8.8411, -9.6516, -5.282, -8.3293, -9.9596, -9.0333, -10.659, -6.8937, -5.891, 1.4172, -3.3039, -5.2095, 0.0471, 1.6777, 4.0806, 6.9802, 7.8301, 15.2578, 18.4632, 22.2682, 19.5913, 18.7389, 16.977, 14.5191, 10.9955, 14.9436, 11.0834, 11.3686, 8.8386, 6.7391, 4.5677, 1.1162, -5.1339, -5.4628, -6.6526, -1.5743, -3.6303, -5.6661, -6.8284, -8.0483, -7.5326, -8.7439, -12.7467, -9.5814, -16.3143, -15.5242, -16.8206, -15.6472, -16.7781, -12.3091, -12.3185, -12.9691, -12.8698, -11.3557, -11.2445, -10.7667, -1.966, -2.0748, -0.7855, -2.4344, -2.4626, -3.3481, -0.8695, -0.844, -3.1076, 0.033, -2.1079, -1.6365, -3.1233, -3.299, -2.6581, -3.2203, -4.7752, -5.7369, -2.6957, -4.3446, -3.535, -2.8523, -2.8148, -5.4529, -3.8072, -2.7166, -2.0931, -3.5974, -4.2909, -3.4991, -2.5441, -3.1403, -0.4694, -0.404, 5.1589, 3.3753, 3.1201, 15.6662, 7.6229, 24.5722, 33.9933, 27.5829, 29.3058, 19.7486, 19.231, 19.9333, 19.7243, 19.5396, 11.9823, 7.1709, 8.002, 6.821, 7.4139, 3.6571, 3.8307, 2.6538, 2.5294, 4.3841], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.219512, 119.94929, 66.809609, 45.5136, 34.034308, 26.78827, 21.782289, 18.044133, 15.183279, 12.991467, 11.337619, 10.043574, 8.993778, 8.095048, 7.305464, 6.589392, 5.946811, 5.353081, 4.789617, 4.269347, 3.800777, 3.377461, 3.003036, 2.669305, 2.360389, 2.066857, 1.776476, 1.488984, 1.213933, 0.980087, 0.768826, 0.575925, 0.40912, 0.259521, 0.145225, 0.06195, 0.035014, 0.023875, 0.013441, 0.026647, 0.060692, 0.114366, 0.187771, 0.270281, 0.384417, 0.525116, 0.690034, 0.848873, 0.989091, 1.09841, 1.169645, 1.194834, 1.203721, 1.183883, 1.146316, 1.088921, 1.014998, 0.928195, 0.826646, 0.699264, 0.561357, 0.421379, 0.306706, 0.209849, 0.123067, 0.044484, -0.027497, -0.090513, -0.147608, -0.212548, -0.268064, -0.341286, -0.42171, -0.507838, -0.590627, -0.673407, -0.737427, -0.788791, -0.83415, -0.874805, -0.906676, -0.9322, -0.951999, -0.932244, -0.88893, -0.826904, -0.763656, -0.70306, -0.651805, -0.599256, -0.548411, -0.510992, -0.470911, -0.441933, -0.419695, -0.409891, -0.409254, -0.412336, -0.420604, -0.440264, -0.470101, -0.492268, -0.514033, -0.530122, -0.536806, -0.535339, -0.539439, -0.539669, -0.530769, -0.512793, -0.495515, -0.483469, -0.470479, -0.452238, -0.435258, -0.407847, -0.374452, -0.312403, -0.242252, -0.171797, -0.041147, 0.082587, 0.27989, 0.562861, 0.853931, 1.139193, 1.355708, 1.508772, 1.613692, 1.677307, 1.707125, 1.679634, 1.593326, 1.479844, 1.354419, 1.232549, 1.106817, 0.986899, 0.873895, 0.772469, 0.692581], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2439, 104.185, 96.7099, 86.4706, 75.9834, 66.1444, 57.2719, 49.4264, 42.5778, 36.6605, 31.5959, 27.2855, 23.6271, 20.5207, 17.8777, 15.62, 13.6854, 12.0189, 10.5731, 9.3123, 8.21, 7.2435, 6.3954, 5.6502, 4.9922, 4.4072, 3.881, 3.4026, 2.9649, 2.5679, 2.2081, 1.8817, 1.5872, 1.3216, 1.0863, 0.8815, 0.7122, 0.5745, 0.4623, 0.3752, 0.3123, 0.2727, 0.2557, 0.2586, 0.2838, 0.332, 0.4036, 0.4927, 0.592, 0.6933, 0.7885, 0.8698, 0.9366, 0.986, 1.0181, 1.0323, 1.0288, 1.0087, 0.9723, 0.9177, 0.8464, 0.7614, 0.6705, 0.5783, 0.4873, 0.3987, 0.3135, 0.2327, 0.1566, 0.0828, 0.0126, -0.0582, -0.1309, -0.2063, -0.2831, -0.3612, -0.4364, -0.5069, -0.5724, -0.6328, -0.6876, -0.7365, -0.7796, -0.8101, -0.8259, -0.8261, -0.8136, -0.7915, -0.7636, -0.7307, -0.6942, -0.6576, -0.6203, -0.5846, -0.5516, -0.5233, -0.5005, -0.4828, -0.4704, -0.4644, -0.4655, -0.4709, -0.4795, -0.4896, -0.4991, -0.5063, -0.5129, -0.5183, -0.5208, -0.5192, -0.5145, -0.5083, -0.5007, -0.491, -0.4799, -0.4655, -0.4473, -0.4203, -0.3847, -0.3421, -0.2819, -0.209, -0.1112, 0.0236, 0.1897, 0.3796, 0.5748, 0.7616, 0.932, 1.0811, 1.2063, 1.301, 1.3594, 1.3835, 1.3777, 1.3487, 1.3003, 1.2376, 1.1649, 1.0864, 1.0076], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3658, 37.8977, 26.6397, 16.4696, 8.3538, 0.5351, -8.6948, -17.3704, -26.1619, -34.2046, -40.1318, -39.7625, -41.0812, -42.0682, -40.0707, -39.2164, -35.2268, -29.8825, -18.9498, -11.6185, -5.5623, 4.759, 14.2347, 26.2914, 39.1597, 46.0566, 59.7665, 71.7989, 82.9917, 87.2914, 89.1952, 88.9463, 80.0881, 70.5296, 65.3715, 54.8309, 44.8929, 32.6099, 20.2641, 9.0219, -2.8272, -15.823, -26.2863, -34.1544, -35.7181, -37.356, -37.2392, -35.8503, -35.1607, -32.4623, -30.2987, -29.763, -25.2783, -26.9501, -27.7947, -29.8433, -30.8901, -32.7103, -33.1213, -33.6619, -34.9147, -35.9966, -34.9268, -35.1524, -32.6421, -22.2502, -14.2961, -4.1625, 3.0263, 7.4587, 9.5963, 14.358, 16.1198, 14.7985, 16.3597, 14.9534, 10.3897, 5.3685, 0.8971, -4.7973, -9.9095, -15.5839, -20.9428, -22.5654, -23.5727, -24.8199, -23.4998, -21.0321, -21.3777, -18.942, -16.1565, -12.0224, -9.009, -7.2065, -6.0373, -2.547, -0.6953, 1.2334, 3.378, 10.9967, 14.2925, 16.0443, 30.8768, 35.7815, 56.292, 81.9554, 98.7863, 116.2074, 118.8338, 118.8671, 116.4226, 112.2717, 107.4458, 88.6921, 71.0796, 52.4733, 30.8213, 18.2254, 1.6479, -11.0792, -19.9959, -26.7757, -27.2572], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.48, 15.41, 2.08, 5.05, 14.8, 28.8, 31.33, 39.97, 21.36, 8.25, 37.48, 50.79, 52.41, 59.79, 49.88, 47.3, 42.76, 32.3, 10.75, -8.16, -4.13, 0.0, 13.76, 13.62, -3.47, -54.48, -69.16, -76.1, -75.71, -74.74, -37.74, -46.09, -42.59, -24.95, -31.41, -16.78, -12.12, 8.13, -5.25, -4.79, 12.39, 26.16, 35.33, 39.31, 30.95, 51.02, 58.12, 59.95, 54.73, 46.65, 39.09, 19.0, 24.61, 39.95, 18.25, 16.54, 7.05, -1.6, -3.92, -32.14, -52.35, -66.16, -63.28, -33.71, -32.18, -29.76, -22.75, -44.98, -32.21, -38.17, -42.91, -24.42, -38.55, -32.11, -23.18, -21.29, -25.12, -34.97, -34.51, -34.97, -35.3, -30.31, -34.5, -32.97, 9.29, -3.81, 28.76, 14.17, 18.22, 7.51, 22.69, 6.82, -1.05, 17.04, 7.41, 6.05, 1.31, 1.29, -37.24, -36.84, -45.79, -41.49, -20.55, -21.1, -26.92, -21.13, -9.33, -39.46, -16.86, -11.98, 0.89, -6.59, -13.67, -4.84, 10.8, 10.48, 7.6, 16.83, 34.83, 19.16, 16.59, 59.69, 22.84, 45.59, 53.1, 41.86, 45.04, 26.37, 24.71, 27.35, 25.05, 25.65, 9.36, 5.99, 9.06, -6.96, 9.21, -29.2, -55.75, -47.04, -50.35, -14.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1104, 0.3328, -0.866, -0.6761, -1.1882, 4.8303, 8.4274, 12.2915, 8.9742, 5.8794, 5.271, 2.2155, 6.3715, 16.8411, 11.3521, 9.4922, 8.07, 7.0363, 3.7419, 6.7139, 2.4202, -0.3074, -1.15, 0.6948, -0.5954, 0.6144, -0.4525, -1.0164, -2.0092, -3.4953, -5.3844, -6.0245, 0.4996, -0.7957, -2.8059, -0.4929, -1.1437, 1.6198, 1.5075, 9.0652, 6.8509, 0.5931, 6.781, 5.9205, 6.4537, 8.722, 6.8812, 15.3884, 14.8663, 13.9322, 12.5503, 9.054, 5.8814, 4.4599, 6.0128, 3.5181, 2.9073, -0.374, -0.3881, -1.6169, -1.0885, -2.1227, -4.0635, -5.8082, -5.4922, 0.1862, 1.2005, -0.093, -1.2626, 1.0267, 1.0895, -0.6478, 0.1747, -1.6279, -2.8553, -4.9416, -5.405, -4.5518, -3.7055, -1.3444, -1.7202, -1.6096, -2.8938, -0.6553, -1.5689, -1.6894, 6.2913, 4.5409, 3.4191, 2.5858, 2.8941, 0.3145, 2.1927, 2.1364, 0.3662, 1.6955, 1.0576, -0.1488, -0.5164, -1.7756, -1.5497, -1.2936, -1.5532, -1.5118, -0.7057, -0.4174, 0.0727, 1.4995, 1.2575, 0.3627, 0.9983, 2.1054, 1.2422, 0.919, 0.2184, 0.7357, 1.7484, 1.3111, 2.6165, 1.6179, 6.219, 6.5733, 2.5308, 12.7641, 11.503, 25.4256, 29.9026, 28.7551, 18.0932, 16.9803, 7.2646, 3.7829, 7.9497, 10.8965, 2.1054, -2.743, -2.2331, -1.4142, -0.1707, -0.5629, 0.6394, -0.0305, -0.4547, 2.2102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6769, -1.3345, -3.089, -2.297, -2.0681, -2.4409, 2.5457, 4.5109, 4.806, 3.5637, 0.3619, -1.119, 0.073, 3.5956, 9.3143, 7.5471, 5.5691, 0.182, -0.3336, 1.0637, -2.9521, -3.8271, -3.1878, -4.7701, -4.0226, -2.0718, -2.3514, -3.7952, -5.529, -6.7835, -7.9779, -6.4413, -4.5948, -3.6671, -3.8711, -3.7348, -3.0425, -2.9189, -0.4376, -1.1552, -3.7478, -2.4824, 0.0622, 1.946, 3.2362, 3.612, 4.9886, 3.4649, 8.0529, 8.6328, 3.655, 3.9439, 3.421, 0.7693, -3.9234, -3.6738, -2.6759, -2.0773, -4.9304, -3.9827, -3.8328, -6.9016, -9.9779, -13.4733, -7.0063, -6.1541, -2.916, -2.7427, -2.9187, -2.8059, -2.7903, -2.635, -5.9763, -6.9273, -13.7379, -6.8816, -6.4933, -5.5454, -5.5508, -4.7038, -2.9504, -3.6441, -4.5971, -3.0211, -2.7044, -2.2099, -3.0771, 2.1278, 1.763, -0.1111, -1.7229, -2.9417, -2.4243, -0.488, -2.1124, -2.2897, -1.907, -1.8012, -2.4604, -2.4074, -2.4245, -3.1404, -4.0804, -3.9418, -3.3301, -2.5072, -3.0377, -1.5623, -1.4155, -2.2131, -1.3831, -0.8106, -0.6046, -0.782, -1.6284, -1.6943, -0.9246, -0.5843, -0.0079, 0.8403, -0.828, 1.7619, 0.6354, -0.4551, 1.5886, 0.5424, 13.6702, 10.9675, 2.8328, 1.8171, 1.4326, -0.3967, -0.6039, -0.0871, -6.837, -9.7414, -7.2875, -4.3788, -5.5167, -4.7911, -3.6606, -3.4805, -2.4547, -2.6898], "thermo_temp": [null, 11.9951, 4.4924, 10.8835, 5.9281, 3.5198, 1.621, 4.3071, 1.8988, 7.9658, 5.0481, 1.5746, 0.7873, 1.6673, 2.223, 1.621, 1.2505, 7.4101, 5.8817, 7.7806, 4.1682, 2.3156, 4.9092, 3.3345, 6.2986, 13.5234, 2.5009, 1.9451, 2.5009, 6.8543, 4.0755, 5.6502, 5.3723, 3.5198, 2.0378, 5.4649, 3.4272, 2.6862, 1.8988, 3.4272, 3.5198, 3.844, 2.5935, 0.4168, 6.7154, 2.8714, 1.1578, 3.2419, 1.8988, 4.5387, 1.9451, 10.2203, 10.7879, 4.4477, 7.6651, 3.9745, 3.2174, 5.1101, 1.8926, 11.9235, 6.8134, 5.2993, 8.8953, 5.1101, 2.4604, 3.6906, 9.9362, 7.1919, 5.5832, 1.7034, 4.5423, 2.3658, 2.7443, 4.7789, 6.7661, 7.6651, 1.5141, 6.3403, 4.1164, 2.6497, 1.656, 3.8325, 3.8799, 1.9872, 6.151, 5.2993, 13.2956, 1.9399, 1.6087, 0.9936, 1.8926, 3.7852, 1.8926, 2.1292, 2.1765, 2.3658, 1.1356, 0.5205, 9.3685, 2.4131, 1.656, 3.3121, 4.617, 3.2562, 4.617, 2.6244, 2.7702, 3.9852, 2.9646, 1.6524, 1.944, 0.6318, 0.8748, 1.8468, 2.5272, 2.43, 2.916, 2.0898, 3.1104, 3.0618, 2.673, 2.5758, 3.1104, 2.916, 1.8468, 1.701, 1.8468, 2.43, 2.673, 1.8954, 3.4506, 0.7776, 7.047, 4.8114, 1.8954, 13.2192, 10.206, 24.8832, 16.3296, 17.7876, 15.2604, 15.1632, 5.832, 4.1796, 8.5536, 10.9836, 9.6228, 7.0956, 5.0544, 2.9646, 5.346, 4.2282, 4.3, 3.45, 2.0, 4.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2612, 5.2225, 4.5592, 3.8734, 3.4723, 3.2452, 2.9499, 2.6409, 3.508, 3.9396, 4.638, 4.5525, 4.1458, 4.2846, 4.1119, 4.5095, 6.1484, 5.4852, 4.8415, 4.416, 4.8593, 4.7168, 4.8865, 4.9748, 4.7103, 4.2244, 4.4499, 4.264, 3.9771, 3.5992, 3.568, 3.5592, 3.611, 3.426, 2.8789, 3.5764, 3.4482, 3.0318, 3.07, 2.857, 3.1628, 2.9414, 4.2648, 5.4508, 5.2685, 5.7042, 5.3897, 4.9948, 5.0157, 4.4479, 5.8071, 5.9901, 5.8645, 6.4155, 6.1782, 5.5022, 5.1728, 6.0389, 6.2485, 6.1276, 5.3232, 5.1812, 4.6693, 4.3193, 4.4029, 4.8325, 5.3476, 4.6506, 4.9578, 4.8048, 4.413, 3.9117, 3.8973, 3.8941, 3.5474, 4.0208, 4.2533, 5.8973, 5.1778, 4.5289, 3.8861, 3.5236, 3.5712, 3.266, 3.0593, 2.8988, 2.8019, 2.4989, 2.1392, 3.4536, 3.2644, 2.972, 3.0338, 3.3217, 3.3098, 3.5475, 3.3796, 3.2688, 3.3991, 3.3201, 3.0169, 2.8218, 2.4236, 2.142, 2.0883, 2.1681, 2.2157, 2.3431, 2.297, 2.4449, 2.5571, 2.5781, 2.5777, 2.6746, 2.7185, 2.56, 2.4038, 2.3025, 2.3257, 2.3889, 2.2991, 2.5085, 2.1938, 3.0762, 3.3917, 3.1196, 4.9559, 5.9105, 9.3601, 10.6273, 11.9291, 12.5348, 13.0127, 11.7071, 10.3385, 10.014, 10.1903, 10.0871, 9.5432, 8.727, 7.6793, 7.2551, 6.7047, 6.2675, 5.7552, 5.0725, 5.0411], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9384, 1.1358, 1.0368, 1.0119, 0.996, 1.1198, 1.14, 1.2154, 1.1289, 1.1084, 1.1193, 1.1716, 1.2748, 1.2829, 1.2951, 1.1979, 1.1928, 1.2189, 1.0748, 1.0069, 0.9886, 0.9673, 1.0195, 1.0661, 1.0309, 0.89, 0.7135, 0.6749, 0.6499, 0.7111, 0.7317, 0.689, 0.7333, 0.7615, 0.7618, 0.807, 0.8557, 0.8504, 0.8379, 0.8821, 0.965, 1.0542, 1.1263, 1.1317, 1.1778, 1.1529, 1.2366, 1.266, 1.2004, 1.2111, 1.1798, 1.1577, 1.1276, 1.132, 1.1167, 1.0924, 1.0236, 1.0122, 0.9782, 0.9195, 0.7543, 0.6637, 0.7636, 0.7609, 0.8099, 0.8411, 0.8944, 0.873, 0.8508, 0.8395, 0.8273, 0.8072, 0.6922, 0.8237, 0.8755, 0.9469, 0.8316, 0.8111, 0.7572, 0.7321, 0.707, 0.7289, 0.717, 0.7152, 0.8192, 0.9615, 1.2626, 1.0188, 1.0066, 0.9668, 1.0054, 1.0484, 0.9778, 1.0061, 1.0507, 1.0219, 0.9991, 0.9886, 0.9795, 0.793, 0.7527, 0.798, 0.8391, 0.8895, 0.8438, 0.8296, 0.9019, 0.8618, 0.8594, 0.8871, 0.93, 0.9336, 0.913, 0.9407, 1.0069, 1.0279, 1.022, 1.0385, 1.032, 1.0709, 1.0486, 1.0813, 1.1123, 1.0964, 1.2582, 1.2193, 1.1557, 1.1385, 1.1294, 1.1159, 1.1132, 1.1049, 1.0573, 1.0115, 1.0266, 1.0376, 1.0143, 1.0042, 0.8678, 0.8525, 0.908, 0.9034], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15, 1.0182, 0.9779, 0.998, 0.9376, 0.755, 0.7917, 0.8016, 0.7956, 0.962, 0.8354, 0.6188, 0.6674, 0.6745, 0.6624, 0.6927, 0.7398, 0.7831, 0.9116, 1.0346, 1.0214, 0.9646, 0.9805, 0.9212, 1.0166, 1.2705, 1.2334, 1.256, 1.3041, 1.3729, 1.1841, 1.3014, 1.2869, 1.1658, 1.162, 1.1338, 1.0966, 0.9226, 0.9434, 1.0226, 0.8736, 0.8428, 0.7727, 0.7143, 0.795, 0.6531, 0.6285, 0.6488, 0.6643, 0.7281, 0.7604, 0.8644, 0.8265, 0.7992, 0.8973, 0.9364, 0.9599, 1.0232, 1.0109, 1.181, 1.2344, 1.2809, 1.3223, 1.1955, 1.1414, 1.1491, 1.2159, 1.1564, 1.1492, 1.1242, 1.114, 1.1147, 1.0981, 1.1213, 1.1077, 1.0676, 1.0553, 1.1168, 1.1395, 1.1147, 1.1098, 1.113, 1.143, 1.112, 0.9228, 0.8981, 0.8785, 0.7987, 0.7799, 0.8629, 0.8255, 0.8814, 0.9245, 0.8888, 0.8819, 0.9536, 0.9435, 0.9694, 1.1995, 1.173, 1.1759, 1.1934, 1.1845, 1.1105, 1.1667, 1.1215, 1.0743, 1.1646, 1.0943, 1.0119, 1.0104, 0.974, 1.0, 0.9848, 0.9313, 0.9289, 0.8901, 0.9087, 0.7826, 0.8068, 0.8915, 0.6415, 0.7155, 0.596, 0.5613, 0.6112, 0.7151, 0.7495, 0.8302, 0.8506, 0.8408, 0.8248, 0.9173, 0.9605, 0.9399, 1.0139, 1.0046, 1.1431, 1.2214, 1.2727, 1.2239, 1.2075], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -576548.71, -502436.67, -424210.82, -364231.19, -319891.41, -125968.85, 205393.28, 326628.11, 247475.75, 203807.68, 102958.89, 109597.63, 297042.85, 1071050.76, 941829.8, 815373.74, 634432.16, 491855.99, 358536.12, 320307.96, 244704.94, 155940.16, 135965.46, 164799.41, 133631.51, 124585.01, 103160.4, 57261.51, 13164.06, -124473.95, -183412.22, -159830.19, -28044.89, -78087.74, -74298.67, -43703.65, -58542.14, 83723.84, 79755.57, 643438.08, 289690.51, 192117.99, 328724.27, 333021.45, 396228.22, 461990.91, 395992.21, 1120792.78, 1127170.91, 1153302.44, 820025.33, 684204.61, 577644.48, 473480.4, 252098.84, 277703.56, 197334.49, 174458.71, 116633.15, 93478.41, 74414.93, 31547.99, -304844.91, -209312.75, -181920.11, -19734.06, -40437.94, -47717.05, -49130.65, -59411.4, -40947.82, -46294.68, -160933.74, -109226.37, -512214.29, -435979.46, -382264.56, -325095.91, -308190.03, -234676.58, -207053.75, -184706.2, -162531.92, -133185.89, -115482.14, -100221.65, 126625.59, 80886.17, 76372.91, 18362.28, -3220.87, -30080.12, 13303.38, 6742.93, -84222.77, 2347.74, -70608.82, -57323.63, -88141.12, -77799.63, -63377.27, -62361.39, -85842.55, -91984.29, -60847.87, -75332.99, -56655.72, -39622.21, -32943.46, -43566.21, -13561.87, 7688.48, 9100.06, -4328.13, -22042.59, -5438.95, 8247.8, -15564.28, 34655.59, 26545.86, 272929.22, 190157.95, 152728.38, 1388714.36, 503245.61, 5991898.65, 8574480.69, 5496087.2, 4904590.15, 3279992.33, 2773486.5, 2405650.44, 2061986.09, 1772922.75, 1265184.14, 857291.86, 803507.21, 697108.77, 633860.99, 472669.85, 420935.58, 357305.4, 313678.85, 311709.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6343, 8.5563, 6.463, 1.6707, 2.3654, 6.4526, 10.8905, 11.7172, 11.3895, 8.6941, 7.2816, 4.622, 4.7262, 1.7506, -1.8305, -1.7448, -1.1937, -1.9347, -2.6317, -3.0763, -5.3538, -7.2318, -10.2444, -11.3594, -11.4231, -6.4074, -7.6081, -8.1245, -6.0554, -6.9041, -2.7822, -1.7495, 6.477, 1.5344, -0.5768, 4.2979, 5.5644, 7.0652, 8.0924, 7.9511, 11.8908, 13.7272, 16.1902, 12.6926, 10.7913, 8.4503, 5.6316, 1.8305, 5.4761, 1.4078, 1.412, -0.6411, -1.8264, -3.1417, -6.2788, -10.8352, -9.0089, -9.1342, -3.2056, -4.2513, -5.1952, -5.3502, -5.5915, -3.9769, -3.8562, -7.121, -3.8479, -8.5298, -7.3706, -7.5196, -6.0233, -6.895, -2.8732, -3.0838, -4.1649, -4.6688, -3.8503, -4.1626, -4.1318, 4.12, 3.2565, 3.7876, 1.4762, 1.5327, 0.2207, 2.3945, 2.1898, -1.3785, 1.3591, -1.4585, -1.1968, -2.8804, -3.1024, -2.63, -3.436, -4.9438, -5.7037, -2.8292, -4.3929, -2.913, -1.8244, -1.4535, -3.8479, -2.0181, -0.9307, -0.2466, -1.5588, -2.3425, -1.1919, 0.0863, -0.6561, 1.7095, 1.4021, 5.301, 2.9488, 2.4191, 12.0662, 3.5612, 15.6407, 21.7449, 14.2653, 15.1085, 4.9961, 4.0216, 4.5064, 4.0338, 3.6158, -3.3656, -8.2365, -6.4322, -6.4164, -4.8357, -7.42, -6.8938, -7.2926, -6.9153, -4.7626], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14663.281, 5743.476, -330.7631, 6116.8806, -3140.2543, 37665.0319, 52215.822, 42873.8623, 73098.8437, 172563.217, 200644.4615, 180388.2505, 173296.3256, 124599.1693, 123107.6604, 173758.1758, 191003.2862, 173266.0151, 178052.0135, 108808.3215, 81841.9499, 55099.8845, -11035.7682, -43061.2894, -84404.7307, -99684.6758, -77205.5834, -44885.6809, -25312.215, -1709.741, 1244.8323, -4002.3365, -80498.5122, -147300.1916, -186434.6793, -171885.9937, -186897.0732, -188771.0992, -169048.8466, -171224.1356, -102713.1702, -43994.8961, 104612.7206, 164048.0313, 200871.5406, 211270.4079, 225042.541, 255328.7712, 249586.2884, 199930.7426, 198973.5377, 164943.4831, 188467.6001, 186777.6673, 164666.9129, 132670.6566, 91323.7292, 5798.1693, -11501.3326, -31631.6576, -25408.486, -12061.3439, -6014.0398, -10716.3845, -12645.6899, -72418.5871, 73348.7533, 136155.4895, 198087.8879, 202764.3298, 177802.2592, 152433.0158, 85972.5184, 38633.4712, 3866.9529, -59115.8938, -58433.6785, -30696.0884, -16909.8183, -18500.4222, -11732.1308, -38595.6448, -29001.8034, -14960.1292, -11286.2917, 2258.5026, 3473.9056, 3136.4103, -3462.2717, 36766.3436, 53709.1563, 85117.6266, 74520.1495, 49240.4671, 38782.5967, 46534.4334, 32292.4566, -42086.0756, -37084.5644, -82397.9225, -100629.3393, -151516.5244, -173102.3215, -153094.4237, -128710.8209, -125063.7243, -147628.1997, -129977.7294, -128157.7209, -108960.8528, -92421.421, -75980.4474, -75602.0992, -80771.3896, -83972.7324, -72603.4616, -76270.1665, -102772.6056, -104271.5325, -97198.3688, -134862.8137, -131221.7989, -129867.1428, -36958.4847, -22130.7524, 17607.8301, 245857.1602, 203147.4745, 426887.2873, 574975.7685, 157226.5804, 72728.6966, -145710.5213, -343522.8397, -358437.2864, -365619.3474, -410128.0479, -419013.0742, -411565.9427, -355970.8482, -307168.4128, -231270.7454, -186174.0851, -149491.9616, -112430.3171, -67612.6155, -11834.597], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 58.72, 46.84, 42.48, 55.4, 71.07, 61.14, 59.73, 57.89, 51.98, 61.02, 73.09, 74.95, 70.2, 67.56, 61.15, 58.59, 59.46, 53.47, 46.29, 49.7, 57.09, 56.62, 59.53, 54.18, 34.81, 28.92, 29.24, 29.33, 33.72, 41.87, 32.24, 32.97, 37.86, 36.65, 29.6, 34.87, 50.59, 44.78, 43.42, 50.52, 59.94, 71.76, 77.17, 77.22, 85.03, 87.54, 88.61, 81.23, 78.16, 77.35, 73.63, 73.14, 76.1, 73.56, 70.86, 65.17, 60.25, 57.98, 41.36, 22.95, 4.31, 7.67, 14.65, 20.08, 20.1, 22.49, 24.11, 28.89, 28.77, 27.91, 27.69, 24.71, 26.82, 31.77, 43.6, 39.14, 34.47, 26.73, 27.62, 29.21, 22.17, 13.75, 14.57, 32.55, 45.87, 69.42, 59.54, 50.88, 45.68, 54.54, 56.41, 49.89, 55.83, 51.92, 48.55, 45.44, 44.98, 40.91, 32.55, 26.59, 26.96, 32.44, 33.23, 29.15, 27.16, 35.91, 24.34, 35.48, 44.91, 53.54, 53.65, 45.02, 52.86, 62.07, 60.63, 63.73, 64.69, 71.6, 73.06, 64.06, 77.25, 59.82, 80.34, 88.52, 67.9, 62.42, 58.3, 55.42, 54.96, 55.92, 57.56, 55.65, 54.02, 55.22, 53.36, 55.89, 44.28, 18.33, 27.59, 36.18, 47.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.6279, -99.3995, -85.9968, -38.1138, 147.6316, 229.9835, 775.2655, 15.8316, 70.4702, 25.8073, 268.7454, 3011.8647, 304.9196, 471.9525, 45.763, 3380.0213, 293.4138, 22.7047, -83.5795, -72.207, -87.2444, 222.4496, 20.9132, -50.8119, -79.4647, -88.3252, -1.6745, 25.8403, 42.8245, -75.7913, -17.719, -24.3556, -37.7581, -18.9794, 227.005, -39.8244, -53.4152, 723.8424, 423.4366, 95.6752, 84.8467, 5.5913, 66.2792, 444.2873, -17.7837, 455.9061, 808.6184, 320.2129, 277.7208, -48.4996, -51.4104, -88.7348, -11.9223, -42.675, -66.0529, -75.8059, -73.4256, -90.7144, -63.6075, -87.4438, 5.3126, 66.6517, -85.6068, 29.3974, 344.6717, 16.0056, -64.9598, 64.7058, 43.3087, 33.0515, 79.5338, 68.4889, 797.7496, -56.3153, -90.8785, -97.1865, 96.1903, -66.0182, -69.8896, -51.9962, -59.787, -62.0518, -82.7626, -65.0157, -17.6402, 203.2994, -75.2705, 195.8711, 426.9975, 627.4305, 15.9514, 102.5843, 460.2048, 419.0511, 312.2526, 18.5751, 744.3638, 77.0984, -72.0493, -66.7037, 17.8432, -1.0873, -80.2701, -22.8731, -59.4978, -28.0588, -70.014, -77.4948, -39.7894, 72.5327, -81.7686, -1.9994, 177.0881, 77.8509, -15.8566, 17.1208, 227.8294, -25.039, 490.7691, 86.5651, 151.9613, 1612.1537, 423.7822, 1652.5434, 8644.5993, 3663.5591, 494.1962, 460.5763, 428.9307, 31.6396, 148.6544, 422.9112, -19.9749, 139.4606, 21.6698, -84.6007, -77.3899, -90.8692, -96.6435, -93.8571, -92.9925, -84.2254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.18, 54.3, 56.12, 50.96, 52.63, 55.7, 54.96, 53.21, 54.12, 50.06, 47.32, 47.22, 48.46, 49.45, 49.44, 49.27, 48.83, 41.3, 37.86, 37.64, 38.17, 40.49, 38.57, 38.21, 40.57, 33.28, 32.63, 33.73, 33.63, 38.03, 37.93, 45.58, 47.93, 47.27, 50.42, 50.52, 50.7, 50.92, 50.88, 52.89, 52.12, 49.07, 48.85, 49.06, 46.99, 46.1, 47.28, 48.02, 49.12, 47.4, 47.94, 41.98, 38.05, 37.83, 37.97, 37.72, 37.22, 42.06, 42.18, 37.11, 36.0, 34.25, 34.28, 34.28, 35.88, 37.99, 44.53, 42.23, 41.71, 42.06, 42.21, 45.88, 45.91, 45.8, 43.01, 43.07, 43.08, 37.13, 49.02, 48.97, 49.01, 49.7, 49.64, 49.81, 48.81, 47.51, 40.68, 42.03, 43.07, 42.91, 42.83, 39.87, 39.79, 39.53, 40.22, 40.26, 42.35, 42.88, 29.45, 29.78, 29.68, 30.35, 31.38, 31.43, 30.49, 31.07, 29.8, 27.6, 26.09, 26.32, 27.49, 27.49, 33.86, 34.66, 33.53, 51.6, 58.62, 74.96, 76.92, 79.54, 79.44, 83.19, 83.28, 83.28, 83.34, 82.76, 85.59, 87.26, 87.41, 87.15, 86.9, 87.37, 85.33, 84.88, 84.84, 74.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1088, 1.0337, 0.6987, 0.7543, 1.0083, 1.3551, 1.3738, 1.3328, 1.1262, 0.9821, 0.7903, 0.7894, 0.5903, 0.3691, 0.4086, 0.4726, 0.4504, 0.523, 0.4956, 0.33, 0.2035, -0.0335, -0.1269, -0.1115, 0.3229, 0.1472, 0.0865, 0.242, 0.1566, 0.4973, 0.5653, 1.0835, 0.6347, 0.4718, 0.8022, 0.8637, 0.9429, 1.0315, 0.9952, 1.3345, 1.404, 1.5255, 1.2273, 1.0957, 0.9374, 0.7543, 0.5182, 0.7564, 0.5244, 0.5566, 0.4439, 0.3781, 0.3337, 0.2127, -0.0636, 0.0381, 0.0493, 0.4571, 0.3908, 0.3213, 0.2989, 0.2698, 0.3309, 0.2812, 0.0589, 0.3021, -0.0841, -0.0156, -0.0743, 0.0259, -0.0596, 0.2508, 0.2001, 0.1175, 0.0957, 0.1775, 0.1598, 0.1547, 0.8164, 0.7174, 0.7408, 0.5188, 0.4689, 0.3536, 0.5246, 0.4989, 0.2871, 0.5391, 0.3066, 0.3449, 0.2127, 0.2025, 0.2617, 0.2003, 0.0467, -0.0101, 0.3197, 0.1738, 0.3024, 0.399, 0.4178, 0.1646, 0.3493, 0.4666, 0.5292, 0.3583, 0.2758, 0.3796, 0.4854, 0.3744, 0.6408, 0.5994, 1.1241, 0.8411, 0.7745, 1.7894, 0.9016, 1.8278, 2.0825, 1.4599, 1.379, 0.8312, 0.7808, 0.8026, 0.7701, 0.7414, 0.4364, 0.2563, 0.3676, 0.4001, 0.4951, 0.3897, 0.4561, 0.4499, 0.4946, 0.6336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1267, 12.3684, 11.1198, 10.9669, 10.9051, 18.2624, 21.8417, 21.0543, 19.8178, 18.8056, 18.5903, 17.5921, 25.2518, 25.1704, 23.4555, 21.3369, 18.9051, 15.9184, 14.2635, 13.7572, 14.1677, 14.3723, 14.3723, 13.625, 12.9126, 13.0446, 14.202, 15.6622, 14.8174, 15.6283, 15.2311, 16.0466, 13.4864, 12.7461, 13.4287, 14.3399, 14.6314, 14.8253, 18.9347, 19.0585, 19.2318, 18.8582, 17.9014, 17.2681, 18.2644, 17.3996, 23.8225, 24.6789, 26.1311, 23.7068, 21.7859, 19.9145, 19.1973, 17.9207, 15.6545, 14.5946, 13.6544, 13.2279, 13.3208, 13.5578, 14.9014, 17.2064, 16.1867, 16.8118, 15.3133, 14.0774, 14.8399, 15.5251, 12.357, 12.9236, 10.9917, 10.5382, 9.7478, 10.2289, 11.7929, 13.1391, 14.1888, 15.5252, 14.7637, 13.8684, 14.0895, 14.9575, 15.7713, 15.1595, 14.7444, 14.6406, 14.4104, 13.8443, 13.4435, 12.8138, 12.5283, 11.6332, 11.4644, 11.5051, 10.8738, 10.4542, 10.129, 10.0408, 9.9504, 9.9674, 10.899, 7.879, 9.0942, 9.5822, 10.3287, 10.7952, 11.1808, 11.4012, 7.2605, 7.5516, 4.563, 4.5619, 4.6869, 4.9952, 5.1015, 4.784, 4.2531, 5.2366, 4.8547, 14.475, 14.0543, 13.6602, 27.5599, 26.5652, 34.5403, 40.5674, 38.5246, 36.214, 34.2416, 32.3101, 30.0266, 27.9518, 25.6506, 24.7117, 23.9849, 22.8531, 23.4186, 22.6292, 23.9271, 20.2155, 21.2905, 11.3767, 11.5288], "mkt_dynamics": [-1.388132, -1.344658, -1.34493, -1.270253, -1.211778, -1.201282, -1.103202, -0.974796, -0.833573, -0.53821, -0.259882, -0.027243, 0.141482, 0.139409, 0.222269, 0.246528, 0.252364, 0.516135, 0.831192, 1.213704, 1.573155, 1.648294, 1.515343, 1.280857, 1.315012, 1.462829, 1.58984, 1.79609, 1.747139, 1.611525, 1.436229, 1.190232, 0.785135, 0.251651, -0.166132, -0.397521, -0.50772, -0.497884, -0.499464, -0.698567, -0.835158, -0.932924, -1.005647, -1.100447, -1.018686, -1.035905, -1.097103, -0.957688, -1.02093, -0.731396, -0.43158, 0.116415, 0.583448, 0.659214, 0.883466, 0.811197, 0.954446, 1.236241, 1.26076, 1.457245, 1.523658, 1.563397, 1.76737, 1.648283, 1.43681, 1.081257, 0.681393, 0.369778, 0.026501, -0.191145, -0.409209, -0.665069, -0.774462, -0.900253, -0.915325, -0.882534, -0.972696, -0.878648, -0.868976, -0.883079, -0.730448, -0.76398, -0.742543, -0.714581, -0.745429, -0.654966, -0.633646, -0.716072, -0.781171, -0.935131, -1.038193, -1.051256, -1.069475, -1.100332, -1.152646, -1.063219, -0.971978, -0.794513, -0.140529, 0.380156, 0.885413, 1.288731, 1.238148, 1.068821, 0.995552, 0.868459, 0.704358, 0.74602, 0.586698, 0.401157, 0.201088, -0.180094, -0.511605, -0.726813, -0.941371, -1.02644, -0.956943, -0.886605, -0.800961, -0.629001, -0.47382, -0.533034, -0.307096, -0.051911, 0.106725, 0.415664, 0.518079, 0.500977, 0.580455, 0.736029, 0.924207, 1.049038, 1.351881, 1.544449, 1.610572, 1.849386, 1.759072, 1.858166, 1.975634, 1.955269, 1.948288, 1.608018, 1.209111, 0.791419, 0.421085, 0.263889, 0.015408, -0.259058, -0.504991, -0.765391, -0.810913, -0.862862, -0.92367, -0.939737, -1.013665, -0.869612], "market_activity_top_line": [58.622205, 56.636827, 54.851167, 53.451054, 52.190901, 50.88772, 49.567509, 48.17739, 46.887394, 46.040533, 44.996848, 44.011816, 43.106747, 42.16956, 41.338151, 40.534279, 39.736837, 39.435393, 39.958832, 43.176039, 45.306436, 46.498223, 45.457726, 44.658056, 45.40215, 48.566869, 51.638962, 54.161474, 55.001283, 54.748105, 53.358716, 52.607324, 52.161877, 50.996474, 49.881594, 49.397193, 49.233775, 49.110052, 48.919728, 48.496956, 47.900622, 47.055671, 46.497226, 45.924041, 45.6618, 45.222674, 44.706757, 44.281275, 43.774622, 43.531205, 43.35412, 44.323065, 45.100857, 44.796341, 45.833938, 46.943203, 48.186021, 50.053402, 51.409776, 54.318098, 57.339977, 60.639441, 62.046285, 62.443735, 61.617292, 59.977024, 59.020392, 58.905114, 58.037952, 57.241332, 56.411694, 56.167907, 55.833544, 55.262154, 54.183363, 53.176221, 52.556069, 52.479406, 52.306777, 52.031731, 51.710969, 51.335193, 51.00663, 50.615286, 49.978309, 49.544635, 48.669656, 47.851049, 46.969964, 46.185139, 45.334682, 44.779006, 44.21519, 43.60884, 43.009613, 42.500336, 42.001235, 41.518211, 41.585877, 42.053944, 43.46079, 43.60589, 43.243181, 42.106155, 42.196112, 42.288548, 41.844254, 41.882298, 41.330083, 41.117501, 40.886451, 40.621694, 40.411849, 40.142546, 39.849055, 39.507719, 39.37474, 39.14053, 38.975736, 38.862673, 38.75791, 38.485122, 38.321268, 38.229718, 38.177005, 38.019353, 37.80867, 37.652424, 37.554603, 37.407935, 37.457641, 37.946882, 39.991322, 40.882322, 41.365082, 45.641881, 46.160282, 51.814082, 59.288763, 62.622722, 64.9134, 63.18648, 60.53616, 59.543837, 59.498772, 59.181546, 57.595419, 55.107099, 54.363729, 54.103603, 53.969143, 53.554886, 53.21177, 52.820512, 52.472344, 52.34708], "market_activity_min_gap": [-30.127643, -36.923379, -40.608227, -39.732711, -36.624396, -33.916344, -32.29905, -32.252425, -32.619013, -29.432834, -27.996661, -26.551951, -24.953072, -24.359316, -24.191361, -23.056599, -22.42398, -17.465193, -13.910606, -10.402622, -6.869992, -4.118503, -2.448218, -1.336622, 0.162004, 2.382256, 4.094527, 5.457822, 6.787496, 7.961746, 8.168829, 7.803133, 7.392163, 7.157064, 7.045086, 5.691167, 4.025496, 3.63555, 3.237222, 1.494054, -1.660637, -6.650453, -11.771657, -15.648092, -14.78208, -15.214472, -15.914707, -15.088468, -15.203065, -13.6514, -11.973222, -8.208869, -7.960678, -7.909222, -6.850465, -5.12709, -3.097411, -1.539526, -0.356908, 1.20602, 2.729075, 4.431465, 5.661005, 6.488056, 7.144297, 7.647858, 7.868343, 8.372733, 8.587555, 8.626152, 8.370971, 7.301776, 4.099363, 0.551678, -4.887797, -8.691651, -11.579191, -9.898964, -8.844815, -8.649402, -9.335612, -9.61213, -9.814108, -10.775708, -13.308398, -13.377067, -17.22772, -19.720949, -22.055674, -22.348058, -23.041488, -20.022117, -17.954986, -16.900128, -16.45794, -15.557862, -15.37088, -14.682777, -10.289368, -7.861445, -6.484549, -5.510659, -4.628588, -4.055197, -3.499868, -2.940749, -2.805059, -1.902572, -2.036623, -2.474989, -3.760173, -4.699843, -5.015298, -5.365247, -7.064268, -8.594153, -7.892092, -8.322407, -7.716069, -6.591584, -6.309929, -6.699458, -6.463322, -5.872444, -5.122034, -5.057254, -5.527472, -5.834735, -4.810484, -4.607463, -3.236108, -2.522221, -1.120559, -0.644997, -0.040179, 1.537001, 2.145333, 4.245877, 6.586082, 8.223514, 9.629731, 10.198437, 10.663842, 11.020539, 11.119594, 11.04081, 10.694304, 9.902239, 7.019542, 4.025805, 3.465157, 2.169661, 2.068263, 1.435556, 0.744761, 0.782634], "market_activity": [null, null, null, null, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -42.879975, -35.114113, -6.176781, 27.316484, 47.830942, 57.055546, 42.310923, 31.145612, 39.711731, 65.97539, 82.987695, 91.493848, 93.447899, 74.553874, 50.874637, 32.881994, 18.136472, 8.825736, 3.412793, 0.638196, 1.579598, 4.064124, 4.473637, 1.624344, -4.130228, -9.415339, -13.839195, -15.774572, -16.397211, -17.811331, -18.747965, -20.728008, -21.125904, -20.133902, -12.463701, -2.092875, 2.351162, 11.532931, 18.918616, 26.974008, 43.521079, 55.245789, 69.452395, 81.378572, 90.689286, 95.344643, 97.672322, 87.141411, 62.897455, 41.779378, 28.844864, 20.084382, 15.835741, 11.829145, 8.154248, 6.369674, 4.372212, 0.547806, -5.821097, -11.364199, -13.368249, -12.44365, -10.400725, -9.162912, -9.990181, -11.602666, -13.652533, -16.569541, -18.802221, -22.684435, -26.850343, -30.627696, -34.131073, -36.157012, -36.049806, -34.758978, -33.402789, -31.774319, -30.74321, -30.08633, -29.085165, -25.264282, -17.764841, -2.662521, 8.576665, 12.237657, 5.480104, -3.022098, -7.119824, -10.127187, -6.206544, -7.445397, -9.240573, -9.137987, -10.326268, -9.339634, -9.066617, -9.361984, -9.833392, -9.967221, -10.191585, -10.064868, -9.182134, -8.910192, -9.171271, -9.45336, -9.66383, -9.700515, -9.435783, -9.850316, -10.641483, -10.907592, -10.755421, -8.914835, -3.562243, 13.718329, 29.239714, 40.202682, 60.604141, 71.439371, 85.719685, 92.859843, 96.429921, 98.214961, 99.10748, 78.306415, 55.383783, 38.748041, 33.068771, 29.15236, 17.20488, 8.39304, 2.72817, 1.47076, 5.41748, 7.176265, 6.164783, 3.583166, 1.997783], "market_activity_raw": [null, null, null, null, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -45.2591, -40.50085, -27.34825, 22.76055, 60.80975, 68.3454, 66.28015, 27.5663, 19.9803, 48.27785, 92.23905, 100.0, 100.0, 95.40195, 55.65985, 27.1954, 14.88935, 3.39095, -0.485, -2.00015, -2.1364, 2.521, 6.54865, 4.88315, -1.22495, -9.8848, -14.70045, -18.26305, -17.70995, -17.01985, -19.22545, -19.6846, -22.70805, -21.5238, -19.1419, -4.7935, 8.27795, 6.7952, 20.7147, 26.3043, 35.0294, 60.06815, 66.9705, 83.659, 93.30475, 100.0, 100.0, 100.0, 76.6105, 38.6535, 20.6613, 15.91035, 11.3239, 11.5871, 7.82255, 4.47935, 4.5851, 2.37475, -3.2766, -12.19, -16.9073, -15.3723, -11.51905, -8.3578, -7.9251, -10.81745, -13.21515, -15.7024, -19.48655, -21.0349, -26.56665, -31.01625, -34.40505, -37.63445, -38.18295, -35.9426, -33.46815, -32.0466, -30.14585, -29.7121, -29.42945, -28.084, -21.4434, -10.2654, 12.4398, 19.81585, 15.89865, -1.27745, -11.5243, -11.21755, -13.13455, -2.2859, -8.68425, -11.03575, -9.0354, -11.51455, -8.353, -8.7936, -9.65735, -10.3048, -10.10105, -10.41595, -9.93815, -8.2994, -8.63825, -9.43235, -9.73545, -9.8743, -9.7372, -9.17105, -10.26485, -11.43265, -11.1737, -10.60325, -7.07425, 1.79035, 30.9989, 44.7611, 51.16565, 81.0056, 82.2746, 100.0, 100.0, 100.0, 100.0, 100.0, 57.50535, 32.46115, 22.1123, 27.3895, 25.23595, 5.2574, -0.4188, -2.9367, 0.21335, 9.3642, 8.93505, 5.1533, 1.00155, 0.4124], "market_activity_distance": [-5.146734, -7.74796, -10.179841, -11.476189, -11.762935, -12.227417, -12.576879, -13.147982, -13.722534, -13.727549, -13.994166, -13.991664, -13.869954, -13.468307, -13.596487, -13.076151, -12.527499, -11.664389, -9.051146, -0.286411, 6.33462, 10.750613, 10.073021, 8.978581, 11.267049, 18.991099, 25.627284, 30.443185, 31.643508, 30.315274, 25.655284, 21.93535, 19.517267, 16.312164, 13.338368, 11.5841, 10.482921, 9.21026, 7.868642, 6.671353, 4.942766, 2.952332, 1.737391, 0.388299, -0.607569, -1.830623, -3.216536, -4.05748, -4.667355, -4.794162, -4.892457, -3.006312, -1.482509, -2.093433, 0.181706, 3.056877, 6.227545, 10.667887, 13.814177, 19.724552, 25.377043, 31.262833, 32.981155, 32.308949, 29.300546, 24.934981, 22.30265, 21.170153, 18.779492, 16.325332, 13.824006, 12.338982, 10.627004, 8.619658, 6.337509, 3.991091, 2.363418, 1.518316, 0.489881, -0.398506, -1.282728, -1.781255, -2.548103, -3.51095, -4.414856, -5.035161, -5.990419, -6.759233, -7.578538, -7.879216, -8.051153, -7.64189, -7.352118, -7.118576, -6.944427, -6.773804, -6.778518, -6.435675, -5.645999, -3.819932, 0.025413, 1.100671, 0.985711, -1.008147, -0.670229, -0.258264, -0.934239, -0.22816, -0.798585, -0.678152, -0.509804, -0.455604, -0.250527, -0.196305, -0.355244, -0.305981, -0.554414, -0.885724, -1.242419, -1.4504, -1.787247, -2.026962, -2.194827, -2.381705, -2.572887, -2.844311, -3.219009, -3.542911, -3.139787, -2.851751, -2.204705, -0.585686, 4.601697, 6.814529, 8.176583, 18.169616, 18.913281, 31.248719, 46.269138, 51.396234, 53.460224, 47.190457, 39.079943, 34.763709, 32.50464, 29.618996, 24.94369, 18.657482, 16.097065, 14.621564, 13.286922, 11.37582, 9.665726, 7.977557, 6.384709, 4.956242], "market_activity_roc": [null, null, null, null, -10.970764, -10.150828, -9.632718, -9.866342, -10.161746, -9.525259, -9.221083, -8.646326, -8.063248, -8.40775, -8.131007, -7.901371, -7.817593, -6.483746, -3.336673, 6.517348, 14.016211, 17.909876, 13.761398, 3.432499, 0.211259, 4.448871, 13.597768, 21.280411, 21.142464, 12.727269, 3.330342, -2.869475, -5.162436, -6.852531, -6.516502, -6.102061, -5.61349, -3.699122, -1.928298, -1.822446, -2.707802, -4.183219, -4.951994, -5.305312, -4.673889, -3.89538, -3.850701, -3.577137, -4.132947, -3.740312, -3.025576, 0.094374, 3.029689, 2.906274, 5.719913, 5.911455, 6.840588, 11.73547, 12.165304, 15.710251, 18.99712, 21.149489, 20.689662, 14.959355, 7.459569, -1.092386, -4.876832, -5.666895, -5.808986, -4.561233, -4.419994, -4.646807, -3.798218, -3.457603, -3.950122, -5.326326, -5.870082, -5.03554, -3.463399, -2.152259, -1.607997, -2.180309, -2.485619, -2.722272, -3.350662, -3.487974, -4.581706, -5.461269, -6.019301, -6.780746, -6.852265, -6.420012, -5.864969, -5.578199, -5.128676, -5.088702, -5.007227, -4.794049, -3.310274, -1.050326, 3.475029, 5.028345, 3.985257, 0.124152, -2.909929, -3.021018, -3.235023, -0.531649, -2.052391, -2.769182, -2.288971, -3.009873, -2.221709, -2.371144, -2.537261, -2.742315, -2.566349, -2.496145, -2.191568, -1.632709, -1.566563, -1.6745, -1.679168, -1.628697, -1.498804, -1.210257, -1.337633, -1.510066, -1.630306, -1.608176, -0.928435, 0.782043, 6.48847, 9.287834, 10.431626, 20.278343, 15.425747, 26.739577, 43.330462, 37.204516, 40.626091, 21.94847, 2.103935, -4.916562, -8.34131, -6.338277, -4.857825, -7.451213, -8.630502, -8.580281, -6.296119, -2.816721, -2.118985, -2.371544, -2.773435, -2.255268], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.598, -1.9829, 6.9915, 10.8519, 11.7537, 8.8952, 6.9552, -0.3249, 0.9751, 5.4644, 10.8372, 10.3196, 9.1516, 4.2221, 1.8391, -2.0721, -1.2845, -5.3252, -9.2692, -7.3833, -5.2029, -5.0811, -2.809, -3.0758, -6.661, -8.8149, -12.5536, -13.0291, -11.5519, -0.6603, -3.9523, -4.7686, -1.3248, -2.9248, 4.1125, 4.8728, 13.3664, 4.0442, 0.723, 6.3379, 6.8882, 7.6425, 8.6255, 7.4754, 12.4587, 12.7649, 13.3509, 6.9341, 4.3022, 0.6519, -3.0837, -7.4478, -1.9395, -6.3782, -4.8864, -6.5749, -7.1543, -7.3184, -9.1159, -13.4125, -10.7055, -9.5901, 0.6326, -0.8991, -2.3479, -2.7108, -3.3027, -1.779, -2.8678, -7.4081, -0.9344, -8.6184, -6.646, -7.1812, -4.343, -5.6013, 1.9402, 0.5202, -1.2738, -1.91, -0.312, -0.9204, -1.205, 13.0563, 9.7381, 9.1591, 3.7692, 2.296, -0.3588, 3.277, 2.3201, -2.3053, 3.2628, -1.5836, -0.8265, -3.2816, -3.2947, -1.8761, -3.0386, -5.6408, -6.3794, 1.4566, -1.4416, 1.0039, 2.6554, 2.5353, -2.6907, 1.3774, 3.5771, 4.4608, 0.434, -1.3919, 0.8564, 3.0129, 0.2538, 6.044, 4.5101, 13.9881, 7.157, 5.2928, 19.3377, 2.9274, 14.5404, 16.623, 7.2826, 7.0916, -2.85, -2.886, -1.8512, -1.6043, -1.3124, -7.6634, -10.3857, -7.0249, -5.5769, -2.9613, -4.8805, -2.9384, -2.7633, -1.4242, 1.8857], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9782, 0.927575, 0.684068, 0.577862, 0.670795, 0.802477, 0.881486, 0.924911, 0.901372, 0.76342, 0.609886, 0.577506, 0.489825, 0.252973, 0.083589, -0.048995, -0.148931, -0.192529, -0.234871, -0.341728, -0.462187, -0.576819, -0.635166, -0.673235, -0.606913, -0.630929, -0.660939, -0.619885, -0.600656, -0.449466, -0.311549, -0.002076, 0.065059, 0.054043, 0.182211, 0.320235, 0.462198, 0.6046, 0.687398, 0.795331, 0.871218, 0.902564, 0.900787, 0.882089, 0.834627, 0.720211, 0.530867, 0.445954, 0.298459, 0.156819, -0.00262, -0.154008, -0.278165, -0.41984, -0.568656, -0.628748, -0.681762, -0.591765, -0.535215, -0.506224, -0.487442, -0.46811, -0.420809, -0.403983, -0.485828, -0.477002, -0.55007, -0.602297, -0.645036, -0.654719, -0.651522, -0.567374, -0.5165, -0.508558, -0.521987, -0.503329, -0.499621, -0.492179, -0.232875, -0.076919, 0.044936, 0.054308, 0.055251, 0.013041, 0.072093, 0.127262, 0.076489, 0.162282, 0.106154, 0.061104, -0.030502, -0.101481, -0.143301, -0.205304, -0.288508, -0.346595, -0.30541, -0.340334, -0.332737, -0.288063, -0.256958, -0.335314, -0.304861, -0.227828, -0.154528, -0.189884, -0.242707, -0.230811, -0.153086, -0.156583, 0.015443, 0.105374, 0.323184, 0.41728, 0.462681, 0.647289, 0.705958, 0.817594, 0.884576, 0.924765, 0.943659, 0.864703, 0.80736, 0.761147, 0.700645, 0.638409, 0.465694, 0.256189, 0.068696, -0.1036, -0.203176, -0.317394, -0.363384, -0.391869, -0.389556, -0.319751], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0153, 0.0195, 0.0306, 0.0465, 0.057, 0.069, 0.0815, 0.097, 0.1315, 0.181, 0.2365, 0.296, 0.3495, 0.3865, 0.43, 0.4735, 0.5325, 0.6035, 0.664, 0.714, 0.7525, 0.7845, 0.807, 0.825, 0.8205, 0.798, 0.7505, 0.6865, 0.617, 0.5455, 0.473, 0.3995, 0.333, 0.274, 0.2305, 0.1995, 0.1755, 0.153, 0.1295, 0.103, 0.0825, 0.067, 0.077, 0.1015, 0.132, 0.1845, 0.25, 0.327, 0.4085, 0.4915, 0.5715, 0.649, 0.709, 0.768, 0.828, 0.868, 0.8925, 0.8865, 0.8645, 0.826, 0.7775, 0.723, 0.6585, 0.5885, 0.515, 0.44, 0.367, 0.3135, 0.2745, 0.253, 0.242, 0.235, 0.23, 0.227, 0.2255, 0.225, 0.217, 0.203, 0.181, 0.156, 0.1305, 0.107, 0.0875, 0.0685, 0.0495, 0.038, 0.04, 0.044, 0.048, 0.066, 0.094, 0.13, 0.164, 0.1935, 0.218, 0.2355, 0.251, 0.2595, 0.2775, 0.2735, 0.2525, 0.22, 0.184, 0.151, 0.124, 0.097, 0.067, 0.0505, 0.028, 0.017, 0.016, 0.0205, 0.026, 0.031, 0.0375, 0.0475, 0.0545, 0.0565, 0.0565, 0.0595, 0.058, 0.061, 0.071, 0.094, 0.133, 0.1795, 0.2495, 0.335, 0.43, 0.524, 0.6195, 0.7085, 0.791, 0.8515, 0.8855, 0.8965, 0.8815, 0.84, 0.778, 0.706, 0.6305, 0.557, 0.4855, 0.425, 0.3745, 0.3385, 0.318], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-48.676778, -56.368129, -52.296983, -43.770506, -40.003453, -42.468464, -41.185853, -43.384393, -42.160511, -32.49935, -36.527629, -34.577991, -35.002851, -37.555237, -38.291634, -38.66955, -40.474025, -28.072297, -20.563264, -15.40814, -18.180778, -16.823177, -24.067479, -22.691557, -16.474609, -3.729536, -0.520982, -1.722035, -5.812403, -6.911691, -13.746591, -11.391807, -17.260478, -22.006126, -20.189935, -18.947106, -13.63128, -12.962268, -13.178752, -17.868455, -22.361125, -28.925508, -29.828349, -31.290888, -23.370413, -29.583032, -30.007732, -27.877926, -30.629914, -19.670966, -14.767563, 1.857699, -7.69635, -15.639582, -5.208186, -2.921884, 4.250538, 6.621977, 4.628187, 13.945994, 21.176585, 24.091658, 15.524258, 13.95579, 12.860617, 4.560025, 1.606317, 8.257191, 4.064243, 0.90877, -1.450567, -1.032198, -5.518718, -7.684397, -17.150244, -16.200356, -17.53579, -5.700398, -5.743048, -9.54955, -7.243647, -6.092553, -1.851037, -4.322194, -9.131266, -1.294683, -8.558559, -6.603487, -11.784469, -13.058635, -16.99051, -12.249332, -13.399871, -15.293234, -17.953362, -18.108342, -18.920141, -21.418864, -5.164319, -8.19846, -9.990699, -14.830605, -16.158901, -20.602616, -17.593286, -16.088264, -22.377984, -17.370188, -25.192104, -24.343582, -26.884532, -29.86539, -29.542192, -30.064988, -33.168132, -35.707226, -28.018355, -29.651355, -24.362853, -25.192202, -25.086613, -29.889635, -24.769126, -24.188783, -24.355242, -29.034183, -32.60958, -31.735929, -29.756187, -30.267973, -29.038192, -32.429575, -18.440784, -21.008582, -21.201916, 4.272163, -9.770685, 14.213667, 26.144488, 8.829852, 11.731276, -9.918098, -9.292579, -9.530834, -13.901429, -13.818985, -21.592169, -31.296584, -24.440388, -26.608965, -20.340363, -18.299598, -17.194912, -15.71964, -15.654102, -13.418412], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/78180003-dd3a-41ce-b054-fd98efda73f0/", "share_image": "https://sharemaestro.com/terminal/78180003-dd3a-41ce-b054-fd98efda73f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}