{"ticker": {"uuid": "7818c704-36f3-44db-b954-b36285cb7863", "symbol": "315960", "name": "KB RISE Large Cap High Dividend 10 Trust ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 315960 fell 19.60%, moving from 89,475.00 to 71,935.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.77 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 61.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "71,935.00"}, {"label": "12-Week Change", "value": "-19.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.77"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74455.0, "high": 76700.0, "low": 70250.0, "close": 71935.0, "volume": 448285}, "trend_line": 72075.0, "activity_lines": {"activity_5": 76837.0, "activity_10": 83366.454545, "activity_20": 84741.690476, "activity_30": 79658.225806}, "trend_signal": 1, "fair_value": 31166.089744, "relative_strength": 16.769637, "rate_of_change": 1.2858347386172007, "market_dynamics": -0.903992, "expectation": {"probability": 61.646, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16380.0, "high": 16500.0, "low": 15830.0, "close": 16110.0, "volume": 22966}, "trend_line": 15575.0, "activity_lines": {"activity_5": 16548.0, "activity_10": 16583.454545, "activity_20": 16363.809524, "activity_30": 16021.193548}, "trend_signal": 1, "fair_value": 15106.602564, "relative_strength": 7.249488, "rate_of_change": 0.3931932448111383, "market_dynamics": 0.53148, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16210.0, "high": 16510.0, "low": 16050.0, "close": 16265.0, "volume": 4409}, "trend_line": 15619.833333, "activity_lines": {"activity_5": 16406.0, "activity_10": 16530.545455, "activity_20": 16382.166667, "activity_30": 16065.709677}, "trend_signal": 1, "fair_value": 15138.301282, "relative_strength": 7.371252, "rate_of_change": 0.2878544654895698, "market_dynamics": -0.163652, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16395.0, "high": 16650.0, "low": 16230.0, "close": 16650.0, "volume": 39874}, "trend_line": 15683.333333, "activity_lines": {"activity_5": 16425.333333, "activity_10": 16552.636364, "activity_20": 16430.809524, "activity_30": 16132.172043}, "trend_signal": 1, "fair_value": 15172.820513, "relative_strength": 7.710597, "rate_of_change": 0.4065344273926639, "market_dynamics": -0.518654, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16705.0, "high": 16825.0, "low": 16305.0, "close": 16450.0, "volume": 9907}, "trend_line": 15743.333333, "activity_lines": {"activity_5": 16422.333333, "activity_10": 16531.545455, "activity_20": 16455.190476, "activity_30": 16181.634409}, "trend_signal": 1, "fair_value": 15205.25641, "relative_strength": 6.834123, "rate_of_change": 0.3825717322079186, "market_dynamics": -0.717905, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16450.0, "high": 17125.0, "low": 16345.0, "close": 17075.0, "volume": 16690}, "trend_line": 15821.666667, "activity_lines": {"activity_5": 16651.0, "activity_10": 16623.636364, "activity_20": 16534.0, "activity_30": 16267.548387}, "trend_signal": 1, "fair_value": 15239.166667, "relative_strength": 8.324556, "rate_of_change": 0.49756511116869084, "market_dynamics": -0.61585, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16980.0, "high": 17060.0, "low": 16305.0, "close": 16510.0, "volume": 19204}, "trend_line": 15888.5, "activity_lines": {"activity_5": 16651.0, "activity_10": 16595.181818, "activity_20": 16550.785714, "activity_30": 16311.956989}, "trend_signal": 1, "fair_value": 15271.602564, "relative_strength": 8.341248, "rate_of_change": 0.4224165153181867, "market_dynamics": -0.590946, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16505.0, "high": 16515.0, "low": 16135.0, "close": 16315.0, "volume": 12919}, "trend_line": 15950.5, "activity_lines": {"activity_5": 16559.333333, "activity_10": 16536.0, "activity_20": 16542.833333, "activity_30": 16339.473118}, "trend_signal": 1, "fair_value": 15301.346154, "relative_strength": 8.638879, "rate_of_change": 0.3902193410328225, "market_dynamics": -0.702489, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16135.0, "high": 16315.0, "low": 16000.0, "close": 16275.0, "volume": 4586}, "trend_line": 16019.833333, "activity_lines": {"activity_5": 16451.0, "activity_10": 16477.636364, "activity_20": 16525.190476, "activity_30": 16360.408602}, "trend_signal": 1, "fair_value": 15329.102564, "relative_strength": 10.601424, "rate_of_change": 0.43467811667346157, "market_dynamics": -0.79188, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16545.0, "high": 16590.0, "low": 16180.0, "close": 16570.0, "volume": 20216}, "trend_line": 16095.833333, "activity_lines": {"activity_5": 16466.0, "activity_10": 16491.818182, "activity_20": 16532.666667, "activity_30": 16395.903226}, "trend_signal": 1, "fair_value": 15359.551282, "relative_strength": 10.160741, "rate_of_change": 0.47441192689217343, "market_dynamics": -0.85306, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16560.0, "high": 16850.0, "low": 16180.0, "close": 16265.0, "volume": 11834}, "trend_line": 16158.166667, "activity_lines": {"activity_5": 16371.333333, "activity_10": 16454.727273, "activity_20": 16508.547619, "activity_30": 16406.817204}, "trend_signal": 1, "fair_value": 15386.346154, "relative_strength": 11.491388, "rate_of_change": 0.3872637887732222, "market_dynamics": -0.949324, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16315.0, "high": 16320.0, "low": 15475.0, "close": 15510.0, "volume": 13078}, "trend_line": 16177.666667, "activity_lines": {"activity_5": 16079.0, "activity_10": 16284.090909, "activity_20": 16412.214286, "activity_30": 16365.0}, "trend_signal": 0, "fair_value": 15411.346154, "relative_strength": 9.318061, "rate_of_change": 0.120682008063607, "market_dynamics": -1.038374, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15470.0, "high": 15985.0, "low": 15220.0, "close": 15935.0, "volume": 20073}, "trend_line": 16211.333333, "activity_lines": {"activity_5": 15995.0, "activity_10": 16201.636364, "activity_20": 16361.047619, "activity_30": 16349.344086}, "trend_signal": 0, "fair_value": 15434.935897, "relative_strength": 8.853496, "rate_of_change": 0.2081058207774543, "market_dynamics": -1.040044, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16065.0, "high": 16865.0, "low": 16005.0, "close": 16090.0, "volume": 15455}, "trend_line": 16229.166667, "activity_lines": {"activity_5": 15988.0, "activity_10": 16153.363636, "activity_20": 16327.52381, "activity_30": 16341.516129}, "trend_signal": 0, "fair_value": 15455.929487, "relative_strength": 7.717068, "rate_of_change": 0.11000535016880596, "market_dynamics": -1.191054, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16270.0, "high": 16745.0, "low": 16140.0, "close": 16575.0, "volume": 3645}, "trend_line": 16269.0, "activity_lines": {"activity_5": 16155.0, "activity_10": 16203.454545, "activity_20": 16341.071429, "activity_30": 16363.827957}, "trend_signal": 0, "fair_value": 15477.596154, "relative_strength": 7.920161, "rate_of_change": 0.24544287342243296, "market_dynamics": -1.038592, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16675.0, "high": 16850.0, "low": 16575.0, "close": 16650.0, "volume": 48021}, "trend_line": 16312.333333, "activity_lines": {"activity_5": 16346.666667, "activity_10": 16264.909091, "activity_20": 16361.047619, "activity_30": 16388.408602}, "trend_signal": 0, "fair_value": 15497.371795, "relative_strength": 6.920398, "rate_of_change": 0.266355233880389, "market_dynamics": -0.629292, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16740.0, "high": 16940.0, "low": 16580.0, "close": 16705.0, "volume": 31611}, "trend_line": 16362.0, "activity_lines": {"activity_5": 16531.0, "activity_10": 16344.090909, "activity_20": 16383.619048, "activity_30": 16413.741935}, "trend_signal": 0, "fair_value": 15511.217949, "relative_strength": 6.588208, "rate_of_change": 0.3044731001145212, "market_dynamics": -0.313196, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16760.0, "high": 16760.0, "low": 16245.0, "close": 16590.0, "volume": 16608}, "trend_line": 16412.333333, "activity_lines": {"activity_5": 16597.333333, "activity_10": 16398.818182, "activity_20": 16395.547619, "activity_30": 16428.451613}, "trend_signal": 0, "fair_value": 15523.717949, "relative_strength": 5.00372, "rate_of_change": 0.30762335289083653, "market_dynamics": -0.088162, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16590.0, "high": 17255.0, "low": 16520.0, "close": 17240.0, "volume": 29697}, "trend_line": 16465.333333, "activity_lines": {"activity_5": 16836.666667, "activity_10": 16566.727273, "activity_20": 16470.190476, "activity_30": 16481.849462}, "trend_signal": 1, "fair_value": 15540.961538, "relative_strength": 6.821724, "rate_of_change": 0.322927879446817, "market_dynamics": 0.249574, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17155.0, "high": 17810.0, "low": 17150.0, "close": 17585.0, "volume": 59070}, "trend_line": 16517.0, "activity_lines": {"activity_5": 17114.333333, "activity_10": 16779.818182, "activity_20": 16578.047619, "activity_30": 16554.086022}, "trend_signal": 1, "fair_value": 15559.198718, "relative_strength": 7.093199, "rate_of_change": 0.31379059236201695, "market_dynamics": 0.499022, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17590.0, "high": 18010.0, "low": 17510.0, "close": 18010.0, "volume": 98712}, "trend_line": 16577.333333, "activity_lines": {"activity_5": 17466.333333, "activity_10": 17051.727273, "activity_20": 16722.642857, "activity_30": 16650.408602}, "trend_signal": 1, "fair_value": 15577.339744, "relative_strength": 7.03262, "rate_of_change": 0.3652802143246272, "market_dynamics": 0.907052, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18010.0, "high": 18035.0, "low": 17210.0, "close": 17250.0, "volume": 27909}, "trend_line": 16602.5, "activity_lines": {"activity_5": 17474.333333, "activity_10": 17153.727273, "activity_20": 16787.52381, "activity_30": 16693.806452}, "trend_signal": 1, "fair_value": 15577.820513, "relative_strength": 5.344661, "rate_of_change": 0.15181372356133296, "market_dynamics": 1.134986, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17400.0, "high": 17440.0, "low": 16650.0, "close": 16690.0, "volume": 52137}, "trend_line": 16607.5, "activity_lines": {"activity_5": 17259.333333, "activity_10": 17122.272727, "activity_20": 16793.642857, "activity_30": 16699.451613}, "trend_signal": 1, "fair_value": 15577.75641, "relative_strength": 3.860884, "rate_of_change": 0.03011594639361542, "market_dynamics": 1.037829, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16775.0, "high": 16840.0, "low": 16195.0, "close": 16655.0, "volume": 24127}, "trend_line": 16620.166667, "activity_lines": {"activity_5": 17026.0, "activity_10": 17070.727273, "activity_20": 16794.404762, "activity_30": 16702.516129}, "trend_signal": 1, "fair_value": 15576.153846, "relative_strength": 5.588768, "rate_of_change": 0.07627076320940132, "market_dynamics": 0.700439, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16890.0, "high": 17010.0, "low": 16590.0, "close": 16840.0, "volume": 28502}, "trend_line": 16634.0, "activity_lines": {"activity_5": 16893.333333, "activity_10": 17042.545455, "activity_20": 16812.761905, "activity_30": 16716.698925}, "trend_signal": 1, "fair_value": 15582.692308, "relative_strength": 6.258542, "rate_of_change": 0.08323221588063437, "market_dynamics": 0.299062, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16840.0, "high": 18360.0, "low": 16840.0, "close": 18340.0, "volume": 98366}, "trend_line": 16708.833333, "activity_lines": {"activity_5": 17310.333333, "activity_10": 17282.272727, "activity_20": 16972.119048, "activity_30": 16826.763441}, "trend_signal": 1, "fair_value": 15593.205128, "relative_strength": 9.32127, "rate_of_change": 0.4498817662618653, "market_dynamics": 0.565575, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19200.0, "high": 19200.0, "low": 17915.0, "close": 18645.0, "volume": 37808}, "trend_line": 16771.333333, "activity_lines": {"activity_5": 17807.0, "activity_10": 17546.727273, "activity_20": 17154.5, "activity_30": 16951.677419}, "trend_signal": 1, "fair_value": 15607.211538, "relative_strength": 10.534562, "rate_of_change": 0.3740536442874339, "market_dynamics": 0.814422, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18795.0, "high": 19110.0, "low": 18530.0, "close": 18850.0, "volume": 31531}, "trend_line": 16841.0, "activity_lines": {"activity_5": 18279.0, "activity_10": 17813.181818, "activity_20": 17346.238095, "activity_30": 17085.784946}, "trend_signal": 1, "fair_value": 15621.955128, "relative_strength": 10.184873, "rate_of_change": 0.41539134436569924, "market_dynamics": 1.19372, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18980.0, "high": 19430.0, "low": 18645.0, "close": 19170.0, "volume": 31607}, "trend_line": 16902.833333, "activity_lines": {"activity_5": 18713.666667, "activity_10": 18096.727273, "activity_20": 17556.380952, "activity_30": 17236.043011}, "trend_signal": 1, "fair_value": 15637.211538, "relative_strength": 10.86335, "rate_of_change": 0.3671595095303051, "market_dynamics": 1.553113, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18765.0, "high": 19270.0, "low": 18590.0, "close": 19245.0, "volume": 51952}, "trend_line": 16984.333333, "activity_lines": {"activity_5": 19005.666667, "activity_10": 18358.818182, "activity_20": 17759.880952, "activity_30": 17387.150538}, "trend_signal": 1, "fair_value": 15651.891026, "relative_strength": 11.919539, "rate_of_change": 0.4821676839283783, "market_dynamics": 1.545302, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19425.0, "high": 20025.0, "low": 19395.0, "close": 19920.0, "volume": 181089}, "trend_line": 17099.333333, "activity_lines": {"activity_5": 19362.333333, "activity_10": 18713.454545, "activity_20": 18014.928571, "activity_30": 17576.548387}, "trend_signal": 1, "fair_value": 15669.679487, "relative_strength": 13.697774, "rate_of_change": 0.6770945773688909, "market_dynamics": 1.753476, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19690.0, "high": 20000.0, "low": 19500.0, "close": 19595.0, "volume": 38993}, "trend_line": 17215.5, "activity_lines": {"activity_5": 19505.333333, "activity_10": 18974.272727, "activity_20": 18221.619048, "activity_30": 17737.55914}, "trend_signal": 1, "fair_value": 15686.282051, "relative_strength": 11.953903, "rate_of_change": 0.6793637198463832, "market_dynamics": 1.752906, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19610.0, "high": 20375.0, "low": 19265.0, "close": 20150.0, "volume": 142942}, "trend_line": 17345.0, "activity_lines": {"activity_5": 19770.0, "activity_10": 19293.363636, "activity_20": 18461.714286, "activity_30": 17926.88172}, "trend_signal": 1, "fair_value": 15707.5, "relative_strength": 11.255229, "rate_of_change": 0.7522290958729052, "market_dynamics": 1.884048, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20310.0, "high": 20580.0, "low": 19945.0, "close": 20410.0, "volume": 167639}, "trend_line": 17470.333333, "activity_lines": {"activity_5": 20034.666667, "activity_10": 19596.818182, "activity_20": 18706.5, "activity_30": 18124.623656}, "trend_signal": 1, "fair_value": 15726.282051, "relative_strength": 12.309413, "rate_of_change": 0.7225905621216413, "market_dynamics": 1.966058, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20625.0, "high": 20660.0, "low": 19765.0, "close": 20070.0, "volume": 183513}, "trend_line": 17591.0, "activity_lines": {"activity_5": 20103.333333, "activity_10": 19770.181818, "activity_20": 18898.333333, "activity_30": 18292.344086}, "trend_signal": 1, "fair_value": 15743.141026, "relative_strength": 11.304271, "rate_of_change": 0.6906947034151437, "market_dynamics": 1.787462, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20215.0, "high": 20505.0, "low": 19805.0, "close": 20210.0, "volume": 26043}, "trend_line": 17695.5, "activity_lines": {"activity_5": 20163.666667, "activity_10": 19910.272727, "activity_20": 19086.857143, "activity_30": 18461.311828}, "trend_signal": 1, "fair_value": 15760.544872, "relative_strength": 12.948201, "rate_of_change": 0.5940537774998579, "market_dynamics": 1.709701, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20090.0, "high": 20230.0, "low": 18905.0, "close": 19240.0, "volume": 40160}, "trend_line": 17786.5, "activity_lines": {"activity_5": 19881.333333, "activity_10": 19840.0, "activity_20": 19166.047619, "activity_30": 18560.956989}, "trend_signal": 1, "fair_value": 15773.814103, "relative_strength": 10.818914, "rate_of_change": 0.5142550365912237, "market_dynamics": 1.277274, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19290.0, "high": 20080.0, "low": 19290.0, "close": 20040.0, "volume": 32443}, "trend_line": 17910.666667, "activity_lines": {"activity_5": 19889.333333, "activity_10": 19904.363636, "activity_20": 19309.357143, "activity_30": 18706.344086}, "trend_signal": 1, "fair_value": 15793.012821, "relative_strength": 12.171902, "rate_of_change": 0.6980949990161152, "market_dynamics": 0.916238, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20190.0, "high": 20275.0, "low": 19855.0, "close": 19855.0, "volume": 36538}, "trend_line": 18030.0, "activity_lines": {"activity_5": 19843.0, "activity_10": 19913.454545, "activity_20": 19418.619048, "activity_30": 18831.784946}, "trend_signal": 1, "fair_value": 15807.852564, "relative_strength": 9.874353, "rate_of_change": 0.6662696326087496, "market_dynamics": 0.563793, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20075.0, "high": 20405.0, "low": 20015.0, "close": 20280.0, "volume": 17655}, "trend_line": 18153.666667, "activity_lines": {"activity_5": 19975.333333, "activity_10": 19987.363636, "activity_20": 19555.904762, "activity_30": 18976.946237}, "trend_signal": 1, "fair_value": 15828.269231, "relative_strength": 9.70815, "rate_of_change": 0.6858938824181993, "market_dynamics": 0.254847, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20410.0, "high": 20860.0, "low": 20260.0, "close": 20470.0, "volume": 33320}, "trend_line": 18293.833333, "activity_lines": {"activity_5": 20157.0, "activity_10": 20077.0, "activity_20": 19698.452381, "activity_30": 19126.387097}, "trend_signal": 1, "fair_value": 15848.942308, "relative_strength": 10.436449, "rate_of_change": 0.7721121499646919, "market_dynamics": 0.152341, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20640.0, "high": 21135.0, "low": 20570.0, "close": 20760.0, "volume": 32652}, "trend_line": 18468.833333, "activity_lines": {"activity_5": 20418.0, "activity_10": 20209.363636, "activity_20": 19856.904762, "activity_30": 19285.494624}, "trend_signal": 1, "fair_value": 15871.410256, "relative_strength": 13.077776, "rate_of_change": 0.956606506763784, "market_dynamics": 0.011082, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20845.0, "high": 21105.0, "low": 20170.0, "close": 20170.0, "volume": 45493}, "trend_line": 18610.0, "activity_lines": {"activity_5": 20381.0, "activity_10": 20213.272727, "activity_20": 19942.452381, "activity_30": 19395.247312}, "trend_signal": 1, "fair_value": 15888.237179, "relative_strength": 11.545843, "rate_of_change": 0.7643507548891331, "market_dynamics": -0.159865, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20390.0, "high": 21110.0, "low": 20370.0, "close": 21085.0, "volume": 24501}, "trend_line": 18776.5, "activity_lines": {"activity_5": 20640.333333, "activity_10": 20383.181818, "activity_20": 20098.571429, "activity_30": 19554.924731}, "trend_signal": 1, "fair_value": 15911.217949, "relative_strength": 12.443859, "rate_of_change": 0.8946802794196669, "market_dynamics": -0.160737, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20960.0, "high": 21865.0, "low": 20900.0, "close": 21760.0, "volume": 39548}, "trend_line": 18949.333333, "activity_lines": {"activity_5": 21042.666667, "activity_10": 20663.545455, "activity_20": 20297.880952, "activity_30": 19747.408602}, "trend_signal": 1, "fair_value": 15940.480769, "relative_strength": 14.033476, "rate_of_change": 0.9204768354059525, "market_dynamics": -0.057586, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21775.0, "high": 22715.0, "low": 21740.0, "close": 22265.0, "volume": 305419}, "trend_line": 19136.5, "activity_lines": {"activity_5": 21514.666667, "activity_10": 21005.0, "activity_20": 20521.857143, "activity_30": 19961.322581}, "trend_signal": 1, "fair_value": 15970.673077, "relative_strength": 15.064694, "rate_of_change": 0.9877216454578546, "market_dynamics": 0.279059, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22080.0, "high": 22875.0, "low": 21935.0, "close": 22760.0, "volume": 37115}, "trend_line": 19338.333333, "activity_lines": {"activity_5": 22032.0, "activity_10": 21399.090909, "activity_20": 20774.285714, "activity_30": 20195.096774}, "trend_signal": 1, "fair_value": 16006.282051, "relative_strength": 16.495215, "rate_of_change": 1.0547034880986528, "market_dynamics": 0.655024, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22640.0, "high": 23345.0, "low": 22310.0, "close": 23270.0, "volume": 321746}, "trend_line": 19561.0, "activity_lines": {"activity_5": 22586.0, "activity_10": 21821.909091, "activity_20": 21055.690476, "activity_30": 20448.752688}, "trend_signal": 1, "fair_value": 16048.108974, "relative_strength": 15.863721, "rate_of_change": 1.151426356996498, "market_dynamics": 1.118322, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23240.0, "high": 23445.0, "low": 22640.0, "close": 22730.0, "volume": 58033}, "trend_line": 19744.0, "activity_lines": {"activity_5": 22753.333333, "activity_10": 22087.818182, "activity_20": 21264.619048, "activity_30": 20653.204301}, "trend_signal": 1, "fair_value": 16085.128205, "relative_strength": 12.894763, "rate_of_change": 0.9355349930985123, "market_dynamics": 1.296326, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22920.0, "high": 22960.0, "low": 21650.0, "close": 21815.0, "volume": 114383}, "trend_line": 19885.0, "activity_lines": {"activity_5": 22506.0, "activity_10": 22135.090909, "activity_20": 21369.452381, "activity_30": 20786.817204}, "trend_signal": 1, "fair_value": 16117.467949, "relative_strength": 10.319466, "rate_of_change": 0.7141410048622366, "market_dynamics": 1.035321, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21805.0, "high": 21910.0, "low": 20655.0, "close": 20975.0, "volume": 59766}, "trend_line": 19983.833333, "activity_lines": {"activity_5": 21975.0, "activity_10": 22001.727273, "activity_20": 21382.047619, "activity_30": 20857.139785}, "trend_signal": 1, "fair_value": 16145.99359, "relative_strength": 8.233547, "rate_of_change": 0.49702455619813257, "market_dynamics": 0.697141, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21245.0, "high": 21755.0, "low": 20105.0, "close": 20185.0, "volume": 272108}, "trend_line": 20081.666667, "activity_lines": {"activity_5": 21266.666667, "activity_10": 21715.545455, "activity_20": 21314.380952, "activity_30": 20870.11828}, "trend_signal": 1, "fair_value": 16167.24359, "relative_strength": 6.012635, "rate_of_change": 0.48956239961452774, "market_dynamics": 0.079293, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19440.0, "high": 19555.0, "low": 17865.0, "close": 19390.0, "volume": 88312}, "trend_line": 20171.666667, "activity_lines": {"activity_5": 20465.0, "activity_10": 21295.272727, "activity_20": 21168.190476, "activity_30": 20825.494624}, "trend_signal": 1, "fair_value": 16188.942308, "relative_strength": 4.967977, "rate_of_change": 0.4481699726043959, "market_dynamics": -0.513717, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19620.0, "high": 20915.0, "low": 19550.0, "close": 20915.0, "volume": 124472}, "trend_line": 20313.666667, "activity_lines": {"activity_5": 20430.333333, "activity_10": 21166.454545, "activity_20": 21170.857143, "activity_30": 20873.451613}, "trend_signal": 1, "fair_value": 16222.852564, "relative_strength": 8.270747, "rate_of_change": 0.7039576964272667, "market_dynamics": -0.827483, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20955.0, "high": 21085.0, "low": 20490.0, "close": 20535.0, "volume": 57485}, "trend_line": 20436.833333, "activity_lines": {"activity_5": 20390.0, "activity_10": 20971.636364, "activity_20": 21134.928571, "activity_30": 20887.731183}, "trend_signal": 0, "fair_value": 16254.00641, "relative_strength": 5.803042, "rate_of_change": 0.6063241462954805, "market_dynamics": -1.029591, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20760.0, "high": 20760.0, "low": 19790.0, "close": 20020.0, "volume": 114111}, "trend_line": 20492.833333, "activity_lines": {"activity_5": 20263.333333, "activity_10": 20705.454545, "activity_20": 21047.738095, "activity_30": 20860.83871}, "trend_signal": 0, "fair_value": 16280.673077, "relative_strength": 3.92979, "rate_of_change": 0.2740150545220479, "market_dynamics": -1.149564, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19935.0, "high": 20025.0, "low": 18500.0, "close": 18675.0, "volume": 63449}, "trend_line": 20493.833333, "activity_lines": {"activity_5": 19752.0, "activity_10": 20235.545455, "activity_20": 20833.357143, "activity_30": 20743.55914}, "trend_signal": 0, "fair_value": 16299.807692, "relative_strength": 1.662467, "rate_of_change": 0.0048797547110759005, "market_dynamics": -1.169735, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18335.0, "high": 18820.0, "low": 17905.0, "close": 18715.0, "volume": 42903}, "trend_line": 20489.333333, "activity_lines": {"activity_5": 19354.666667, "activity_10": 19847.181818, "activity_20": 20625.47619, "activity_30": 20628.795699}, "trend_signal": 0, "fair_value": 16318.717949, "relative_strength": 0.460718, "rate_of_change": -0.021957824711855728, "market_dynamics": -1.292606, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18705.0, "high": 18960.0, "low": 18215.0, "close": 18765.0, "volume": 19738}, "trend_line": 20475.833333, "activity_lines": {"activity_5": 19019.0, "activity_10": 19550.727273, "activity_20": 20428.666667, "activity_30": 20517.548387}, "trend_signal": 0, "fair_value": 16337.5, "relative_strength": -0.14188, "rate_of_change": -0.06588794169431067, "market_dynamics": -1.347468, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18735.0, "high": 20065.0, "low": 18690.0, "close": 19695.0, "volume": 193202}, "trend_line": 20490.833333, "activity_lines": {"activity_5": 19136.666667, "activity_10": 19495.454545, "activity_20": 20325.619048, "activity_30": 20467.172043}, "trend_signal": 0, "fair_value": 16365.25641, "relative_strength": 2.354754, "rate_of_change": 0.07325709169465235, "market_dynamics": -1.268366, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19775.0, "high": 19775.0, "low": 18670.0, "close": 18845.0, "volume": 46394}, "trend_line": 20455.0, "activity_lines": {"activity_5": 19027.0, "activity_10": 19324.181818, "activity_20": 20144.404762, "activity_30": 20360.989247}, "trend_signal": 0, "fair_value": 16389.102564, "relative_strength": 0.834921, "rate_of_change": -0.17487494245678112, "market_dynamics": -1.249521, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19005.0, "high": 19630.0, "low": 18935.0, "close": 19495.0, "volume": 38220}, "trend_line": 20451.666667, "activity_lines": {"activity_5": 19212.333333, "activity_10": 19309.818182, "activity_20": 20032.833333, "activity_30": 20299.053763}, "trend_signal": 0, "fair_value": 16414.775641, "relative_strength": 3.013143, "rate_of_change": -0.01629593253482608, "market_dynamics": -1.193588, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19610.0, "high": 19890.0, "low": 19335.0, "close": 19435.0, "volume": 50002}, "trend_line": 20427.833333, "activity_lines": {"activity_5": 19323.0, "activity_10": 19297.090909, "activity_20": 19921.571429, "activity_30": 20233.462366}, "trend_signal": 0, "fair_value": 16440.384615, "relative_strength": 2.643889, "rate_of_change": -0.11653492298727504, "market_dynamics": -1.126262, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19435.0, "high": 19840.0, "low": 19135.0, "close": 19675.0, "volume": 73587}, "trend_line": 20403.333333, "activity_lines": {"activity_5": 19465.666667, "activity_10": 19327.181818, "activity_20": 19836.666667, "activity_30": 20184.892473}, "trend_signal": 0, "fair_value": 16466.955128, "relative_strength": 4.094184, "rate_of_change": -0.11993440322631597, "market_dynamics": -1.089111, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19915.0, "high": 19915.0, "low": 18630.0, "close": 18815.0, "volume": 71812}, "trend_line": 20361.5, "activity_lines": {"activity_5": 19261.0, "activity_10": 19223.454545, "activity_20": 19676.571429, "activity_30": 20082.419355}, "trend_signal": 0, "fair_value": 16488.237179, "relative_strength": 0.967592, "rate_of_change": -0.2050318559092409, "market_dynamics": -0.993444, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18875.0, "high": 19340.0, "low": 18785.0, "close": 19075.0, "volume": 42180}, "trend_line": 20323.666667, "activity_lines": {"activity_5": 19201.666667, "activity_10": 19198.272727, "activity_20": 19555.261905, "activity_30": 19999.419355}, "trend_signal": 0, "fair_value": 16511.474359, "relative_strength": 1.406849, "rate_of_change": -0.18580818210838432, "market_dynamics": -0.857715, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19040.0, "high": 19040.0, "low": 17680.0, "close": 18005.0, "volume": 51442}, "trend_line": 20282.5, "activity_lines": {"activity_5": 18770.333333, "activity_10": 18995.727273, "activity_20": 19347.238095, "activity_30": 19849.827957}, "trend_signal": 0, "fair_value": 16527.339744, "relative_strength": 1.237175, "rate_of_change": -0.20255531481848488, "market_dynamics": -0.794886, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17970.0, "high": 18775.0, "low": 17970.0, "close": 18690.0, "volume": 32919}, "trend_line": 20237.5, "activity_lines": {"activity_5": 18666.666667, "activity_10": 18929.909091, "activity_20": 19227.095238, "activity_30": 19747.086022}, "trend_signal": 0, "fair_value": 16547.403846, "relative_strength": 1.330826, "rate_of_change": -0.2218661407617404, "market_dynamics": -0.834679, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18690.0, "high": 18880.0, "low": 17640.0, "close": 17860.0, "volume": 41499}, "trend_line": 20171.0, "activity_lines": {"activity_5": 18336.0, "activity_10": 18713.636364, "activity_20": 19049.714286, "activity_30": 19593.698925}, "trend_signal": 0, "fair_value": 16560.0, "relative_strength": -1.536887, "rate_of_change": -0.32859789993823346, "market_dynamics": -0.855961, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17995.0, "high": 18140.0, "low": 17290.0, "close": 17565.0, "volume": 48341}, "trend_line": 20080.5, "activity_lines": {"activity_5": 18028.0, "activity_10": 18460.181818, "activity_20": 18867.428571, "activity_30": 19425.569892}, "trend_signal": 0, "fair_value": 16568.910256, "relative_strength": -2.22074, "rate_of_change": -0.4486639234544643, "market_dynamics": -0.915932, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17310.0, "high": 18090.0, "low": 17295.0, "close": 18000.0, "volume": 50824}, "trend_line": 19998.166667, "activity_lines": {"activity_5": 17948.333333, "activity_10": 18324.545455, "activity_20": 18746.809524, "activity_30": 19291.344086}, "trend_signal": 0, "fair_value": 16579.903846, "relative_strength": -2.58677, "rate_of_change": -0.4100163491944856, "market_dynamics": -0.81189, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18230.0, "high": 18365.0, "low": 17425.0, "close": 17530.0, "volume": 58424}, "trend_line": 19890.5, "activity_lines": {"activity_5": 17783.666667, "activity_10": 18118.818182, "activity_20": 18595.595238, "activity_30": 19132.107527}, "trend_signal": 0, "fair_value": 16586.858974, "relative_strength": -1.701072, "rate_of_change": -0.5383826867373178, "market_dynamics": -0.75549, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17765.0, "high": 17870.0, "low": 17660.0, "close": 17800.0, "volume": 24016}, "trend_line": 19811.5, "activity_lines": {"activity_5": 17740.666667, "activity_10": 17997.909091, "activity_20": 18482.738095, "activity_30": 18997.236559}, "trend_signal": 0, "fair_value": 16595.448718, "relative_strength": -0.372737, "rate_of_change": -0.39717453055478746, "market_dynamics": -0.711684, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17795.0, "high": 18125.0, "low": 17540.0, "close": 17990.0, "volume": 40947}, "trend_line": 19708.333333, "activity_lines": {"activity_5": 17820.333333, "activity_10": 17941.272727, "activity_20": 18395.547619, "activity_30": 18879.72043}, "trend_signal": 0, "fair_value": 16603.108974, "relative_strength": -1.01438, "rate_of_change": -0.5207413219594748, "market_dynamics": -0.675784, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18120.0, "high": 19280.0, "low": 18120.0, "close": 19115.0, "volume": 65392}, "trend_line": 19620.166667, "activity_lines": {"activity_5": 18266.333333, "activity_10": 18119.818182, "activity_20": 18429.428571, "activity_30": 18841.44086}, "trend_signal": 0, "fair_value": 16617.24359, "relative_strength": 1.827813, "rate_of_change": -0.44735729049381084, "market_dynamics": -0.36187, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18990.0, "high": 19195.0, "low": 18590.0, "close": 19060.0, "volume": 38502}, "trend_line": 19513.333333, "activity_lines": {"activity_5": 18590.666667, "activity_10": 18282.909091, "activity_20": 18464.833333, "activity_30": 18805.301075}, "trend_signal": 0, "fair_value": 16635.641026, "relative_strength": 1.0094, "rate_of_change": -0.5445077802508692, "market_dynamics": -0.114203, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19100.0, "high": 19510.0, "low": 18915.0, "close": 19255.0, "volume": 53435}, "trend_line": 19396.5, "activity_lines": {"activity_5": 18909.333333, "activity_10": 18481.727273, "activity_20": 18523.380952, "activity_30": 18788.634409}, "trend_signal": 0, "fair_value": 16657.564103, "relative_strength": 1.302443, "rate_of_change": -0.5987359053740748, "market_dynamics": 0.311953, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18410.0, "high": 19500.0, "low": 18410.0, "close": 18735.0, "volume": 16244}, "trend_line": 19245.333333, "activity_lines": {"activity_5": 18939.666667, "activity_10": 18563.272727, "activity_20": 18529.642857, "activity_30": 18745.956989}, "trend_signal": 0, "fair_value": 16674.070513, "relative_strength": -0.78199, "rate_of_change": -0.7793502281339485, "market_dynamics": 0.530642, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18260.0, "high": 18610.0, "low": 17930.0, "close": 18445.0, "volume": 60743}, "trend_line": 19102.5, "activity_lines": {"activity_5": 18811.0, "activity_10": 18591.272727, "activity_20": 18508.190476, "activity_30": 18694.322581}, "trend_signal": 0, "fair_value": 16686.217949, "relative_strength": -2.543574, "rate_of_change": -0.7421712605781796, "market_dynamics": 0.516913, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18290.0, "high": 18835.0, "low": 18165.0, "close": 18750.0, "volume": 36224}, "trend_line": 19000.333333, "activity_lines": {"activity_5": 18753.666667, "activity_10": 18664.090909, "activity_20": 18517.309524, "activity_30": 18671.580645}, "trend_signal": 0, "fair_value": 16701.025641, "relative_strength": -3.604855, "rate_of_change": -0.5348340112550783, "market_dynamics": 0.54993, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18820.0, "high": 19340.0, "low": 18630.0, "close": 19145.0, "volume": 40679}, "trend_line": 18939.333333, "activity_lines": {"activity_5": 18852.333333, "activity_10": 18787.181818, "activity_20": 18568.547619, "activity_30": 18680.913978}, "trend_signal": 0, "fair_value": 16724.423077, "relative_strength": -3.936104, "rate_of_change": -0.3210469991810854, "market_dynamics": 0.575634, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18875.0, "high": 18960.0, "low": 18110.0, "close": 18145.0, "volume": 62668}, "trend_line": 18871.333333, "activity_lines": {"activity_5": 18612.0, "activity_10": 18707.636364, "activity_20": 18523.119048, "activity_30": 18629.666667}, "trend_signal": 0, "fair_value": 16741.634615, "relative_strength": -4.546298, "rate_of_change": -0.35904114893799577, "market_dynamics": 0.654145, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17990.0, "high": 18430.0, "low": 17925.0, "close": 18320.0, "volume": 53222}, "trend_line": 18835.666667, "activity_lines": {"activity_5": 18504.0, "activity_10": 18648.727273, "activity_20": 18500.785714, "activity_30": 18594.096774}, "trend_signal": 0, "fair_value": 16764.487179, "relative_strength": -4.710193, "rate_of_change": -0.18899918395075785, "market_dynamics": 0.644439, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18220.0, "high": 18900.0, "low": 17815.0, "close": 18870.0, "volume": 58323}, "trend_line": 18767.5, "activity_lines": {"activity_5": 18607.0, "activity_10": 18680.363636, "activity_20": 18536.142857, "activity_30": 18596.311828}, "trend_signal": 0, "fair_value": 16788.044872, "relative_strength": -1.960871, "rate_of_change": -0.36190206699415106, "market_dynamics": 0.788614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18900.0, "high": 20055.0, "low": 18900.0, "close": 19950.0, "volume": 75460}, "trend_line": 18748.0, "activity_lines": {"activity_5": 19041.666667, "activity_10": 18892.363636, "activity_20": 18678.190476, "activity_30": 18672.602151}, "trend_signal": 0, "fair_value": 16818.461538, "relative_strength": 0.583842, "rate_of_change": -0.10390302384441188, "market_dynamics": 0.979183, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19865.0, "high": 20240.0, "low": 19195.0, "close": 19195.0, "volume": 96476}, "trend_line": 18720.5, "activity_lines": {"activity_5": 19144.666667, "activity_10": 18951.909091, "activity_20": 18742.928571, "activity_30": 18701.44086}, "trend_signal": 0, "fair_value": 16844.134615, "relative_strength": -0.019912, "rate_of_change": -0.14668231278002986, "market_dynamics": 1.243992, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18940.0, "high": 19075.0, "low": 17935.0, "close": 18165.0, "volume": 101932}, "trend_line": 18703.5, "activity_lines": {"activity_5": 18901.0, "activity_10": 18821.727273, "activity_20": 18709.0, "activity_30": 18665.602151}, "trend_signal": 0, "fair_value": 16865.576923, "relative_strength": -1.825989, "rate_of_change": -0.09080954034347374, "market_dynamics": 1.196003, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17320.0, "high": 18200.0, "low": 16655.0, "close": 17505.0, "volume": 109258}, "trend_line": 18663.166667, "activity_lines": {"activity_5": 18436.0, "activity_10": 18591.363636, "activity_20": 18611.452381, "activity_30": 18588.27957}, "trend_signal": 0, "fair_value": 16884.102564, "relative_strength": -4.037652, "rate_of_change": -0.21564591119308513, "market_dynamics": 0.922586, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17690.0, "high": 17990.0, "low": 17450.0, "close": 17820.0, "volume": 79491}, "trend_line": 18631.666667, "activity_lines": {"activity_5": 18130.333333, "activity_10": 18440.636364, "activity_20": 18549.547619, "activity_30": 18533.88172}, "trend_signal": 0, "fair_value": 16902.852564, "relative_strength": -4.244366, "rate_of_change": -0.16878164655571523, "market_dynamics": 0.352938, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17835.0, "high": 18420.0, "low": 17700.0, "close": 18350.0, "volume": 31423}, "trend_line": 18586.833333, "activity_lines": {"activity_5": 18071.333333, "activity_10": 18397.636364, "activity_20": 18538.309524, "activity_30": 18515.709677}, "trend_signal": 0, "fair_value": 16923.942308, "relative_strength": -3.747984, "rate_of_change": -0.24062975578781937, "market_dynamics": -0.172823, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18360.0, "high": 18550.0, "low": 18210.0, "close": 18465.0, "volume": 35763}, "trend_line": 18574.166667, "activity_lines": {"activity_5": 18157.333333, "activity_10": 18382.818182, "activity_20": 18534.285714, "activity_30": 18507.849462}, "trend_signal": 0, "fair_value": 16947.532051, "relative_strength": -3.604579, "rate_of_change": -0.06814859622972093, "market_dynamics": -0.418233, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18610.0, "high": 18885.0, "low": 18565.0, "close": 18725.0, "volume": 18448}, "trend_line": 18548.5, "activity_lines": {"activity_5": 18378.666667, "activity_10": 18427.636364, "activity_20": 18552.809524, "activity_30": 18517.580645}, "trend_signal": 0, "fair_value": 16971.923077, "relative_strength": -2.867927, "rate_of_change": -0.138184756603925, "market_dynamics": -0.463485, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18895.0, "high": 19600.0, "low": 18815.0, "close": 19290.0, "volume": 72710}, "trend_line": 18543.666667, "activity_lines": {"activity_5": 18751.0, "activity_10": 18564.636364, "activity_20": 18619.452381, "activity_30": 18565.419355}, "trend_signal": 1, "fair_value": 16998.910256, "relative_strength": -1.783642, "rate_of_change": -0.02605781060462396, "market_dynamics": -0.175222, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19200.0, "high": 19380.0, "low": 18820.0, "close": 18890.0, "volume": 22500}, "trend_line": 18517.5, "activity_lines": {"activity_5": 18871.0, "activity_10": 18611.272727, "activity_20": 18640.904762, "activity_30": 18587.763441}, "trend_signal": 1, "fair_value": 17024.519231, "relative_strength": -2.420121, "rate_of_change": -0.1411083766220145, "market_dynamics": -0.018621, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18995.0, "high": 19970.0, "low": 18880.0, "close": 19760.0, "volume": 54395}, "trend_line": 18549.0, "activity_lines": {"activity_5": 19209.666667, "activity_10": 18815.727273, "activity_20": 18740.928571, "activity_30": 18667.924731}, "trend_signal": 1, "fair_value": 17055.0, "relative_strength": -1.838636, "rate_of_change": 0.1701093560145808, "market_dynamics": 0.302281, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19695.0, "high": 20975.0, "low": 19455.0, "close": 20810.0, "volume": 81039}, "trend_line": 18606.833333, "activity_lines": {"activity_5": 19804.333333, "activity_10": 19214.545455, "activity_20": 18937.880952, "activity_30": 18813.795699}, "trend_signal": 1, "fair_value": 17094.903846, "relative_strength": -0.739465, "rate_of_change": 0.3117867971319137, "market_dynamics": 0.793262, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21220.0, "high": 21625.0, "low": 21040.0, "close": 21120.0, "volume": 90553}, "trend_line": 18710.666667, "activity_lines": {"activity_5": 20346.0, "activity_10": 19640.363636, "activity_20": 19156.02381, "activity_30": 18975.935484}, "trend_signal": 1, "fair_value": 17142.275641, "relative_strength": -1.984691, "rate_of_change": 0.5580387169688347, "market_dynamics": 1.094462, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21165.0, "high": 22165.0, "low": 21095.0, "close": 21920.0, "volume": 71794}, "trend_line": 18818.333333, "activity_lines": {"activity_5": 20994.666667, "activity_10": 20157.909091, "activity_20": 19441.47619, "activity_30": 19182.989247}, "trend_signal": 1, "fair_value": 17197.532051, "relative_strength": -2.367385, "rate_of_change": 0.5754293415417903, "market_dynamics": 1.526071, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21735.0, "high": 23415.0, "low": 21360.0, "close": 22975.0, "volume": 145182}, "trend_line": 18988.833333, "activity_lines": {"activity_5": 21819.666667, "activity_10": 20787.0, "activity_20": 19812.238095, "activity_30": 19451.16129}, "trend_signal": 1, "fair_value": 17260.673077, "relative_strength": 1.351554, "rate_of_change": 0.9060313524206187, "market_dynamics": 1.873355, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23005.0, "high": 23835.0, "low": 22820.0, "close": 23270.0, "volume": 131047}, "trend_line": 19179.0, "activity_lines": {"activity_5": 22470.666667, "activity_10": 21376.0, "activity_20": 20189.52381, "activity_30": 19727.365591}, "trend_signal": 1, "fair_value": 17324.166667, "relative_strength": 2.845001, "rate_of_change": 1.0014657755172227, "market_dynamics": 1.969302, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23190.0, "high": 24575.0, "low": 22907.0, "close": 24275.0, "volume": 220312}, "trend_line": 19388.166667, "activity_lines": {"activity_5": 23222.666667, "activity_10": 22058.272727, "activity_20": 20641.0, "activity_30": 20056.139785}, "trend_signal": 1, "fair_value": 17393.974359, "relative_strength": 3.266114, "rate_of_change": 1.0906025705198463, "market_dynamics": 2.056766, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24290.0, "high": 24730.0, "low": 23715.0, "close": 23925.0, "volume": 532996}, "trend_line": 19601.333333, "activity_lines": {"activity_5": 23627.0, "activity_10": 22571.272727, "activity_20": 21034.714286, "activity_30": 20348.83871}, "trend_signal": 1, "fair_value": 17458.269231, "relative_strength": 1.463405, "rate_of_change": 1.0994678850312432, "market_dynamics": 2.132012, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23895.0, "high": 24565.0, "low": 23630.0, "close": 24110.0, "volume": 315432}, "trend_line": 19811.666667, "activity_lines": {"activity_5": 23906.0, "activity_10": 23023.363636, "activity_20": 21418.52381, "activity_30": 20639.72043}, "trend_signal": 1, "fair_value": 17522.564103, "relative_strength": 2.028255, "rate_of_change": 1.0730562580959435, "market_dynamics": 2.077944, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24025.0, "high": 24710.0, "low": 23125.0, "close": 23125.0, "volume": 750990}, "trend_line": 19982.833333, "activity_lines": {"activity_5": 23710.666667, "activity_10": 23208.727273, "activity_20": 21680.952381, "activity_30": 20853.483871}, "trend_signal": 1, "fair_value": 17579.871795, "relative_strength": 0.297949, "rate_of_change": 0.8639690384308106, "market_dynamics": 1.941361, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23100.0, "high": 24080.0, "low": 23090.0, "close": 23785.0, "volume": 1404364}, "trend_line": 20138.5, "activity_lines": {"activity_5": 23725.333333, "activity_10": 23437.090909, "activity_20": 21985.97619, "activity_30": 21098.784946}, "trend_signal": 1, "fair_value": 17641.217949, "relative_strength": 0.270114, "rate_of_change": 0.7790019783777643, "market_dynamics": 1.815916, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23910.0, "high": 24635.0, "low": 23880.0, "close": 24385.0, "volume": 31388}, "trend_line": 20316.0, "activity_lines": {"activity_5": 23905.666667, "activity_10": 23701.363636, "activity_20": 22329.880952, "activity_30": 21372.752688}, "trend_signal": 1, "fair_value": 17707.24359, "relative_strength": 2.352598, "rate_of_change": 0.8813963304118976, "market_dynamics": 1.566412, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24250.0, "high": 24250.0, "low": 23400.0, "close": 23590.0, "volume": 144757}, "trend_line": 20460.5, "activity_lines": {"activity_5": 23813.666667, "activity_10": 23756.090909, "activity_20": 22573.357143, "activity_30": 21583.978495}, "trend_signal": 1, "fair_value": 17768.75, "relative_strength": 0.835633, "rate_of_change": 0.7112620594605238, "market_dynamics": 1.222436, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23765.0, "high": 24095.0, "low": 23530.0, "close": 23985.0, "volume": 59889}, "trend_line": 20635.5, "activity_lines": {"activity_5": 23875.666667, "activity_10": 23837.727273, "activity_20": 22828.619048, "activity_30": 21811.365591}, "trend_signal": 1, "fair_value": 17835.25641, "relative_strength": 1.956799, "rate_of_change": 0.8553065663106962, "market_dynamics": 0.968129, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23710.0, "high": 24115.0, "low": 23315.0, "close": 24000.0, "volume": 63974}, "trend_line": 20820.666667, "activity_lines": {"activity_5": 23951.0, "activity_10": 23884.545455, "activity_20": 23054.452381, "activity_30": 22028.430108}, "trend_signal": 1, "fair_value": 17901.730769, "relative_strength": 1.373196, "rate_of_change": 0.897320961449935, "market_dynamics": 0.626858, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24075.0, "high": 26375.0, "low": 23895.0, "close": 26325.0, "volume": 225290}, "trend_line": 21073.166667, "activity_lines": {"activity_5": 24743.0, "activity_10": 24335.454545, "activity_20": 23472.285714, "activity_30": 22383.548387}, "trend_signal": 1, "fair_value": 17982.788462, "relative_strength": 4.825407, "rate_of_change": 1.212737344285922, "market_dynamics": 0.615789, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26545.0, "high": 27355.0, "low": 26260.0, "close": 27140.0, "volume": 494755}, "trend_line": 21339.666667, "activity_lines": {"activity_5": 25637.333333, "activity_10": 24879.0, "activity_20": 23929.761905, "activity_30": 22774.956989}, "trend_signal": 1, "fair_value": 18072.467949, "relative_strength": 6.334276, "rate_of_change": 1.2646414476345962, "market_dynamics": 0.8011, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27140.0, "high": 27850.0, "low": 26670.0, "close": 26885.0, "volume": 754503}, "trend_line": 21631.0, "activity_lines": {"activity_5": 26263.0, "activity_10": 25324.090909, "activity_20": 24321.642857, "activity_30": 23132.72043}, "trend_signal": 1, "fair_value": 18165.128205, "relative_strength": 7.035568, "rate_of_change": 1.3652196988180756, "market_dynamics": 0.965877, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27050.0, "high": 29420.0, "low": 27050.0, "close": 29130.0, "volume": 257747}, "trend_line": 21991.333333, "activity_lines": {"activity_5": 27417.333333, "activity_10": 26123.545455, "activity_20": 24888.47619, "activity_30": 23616.526882}, "trend_signal": 1, "fair_value": 18267.692308, "relative_strength": 10.391947, "rate_of_change": 1.6658191160833926, "market_dynamics": 1.207495, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30060.0, "high": 30385.0, "low": 29730.0, "close": 30150.0, "volume": 143176}, "trend_line": 22367.333333, "activity_lines": {"activity_5": 28568.666667, "activity_10": 27017.181818, "activity_20": 25505.595238, "activity_30": 24142.892473}, "trend_signal": 1, "fair_value": 18376.378205, "relative_strength": 12.070194, "rate_of_change": 1.7097644526890863, "market_dynamics": 1.302651, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29110.0, "high": 32295.0, "low": 29040.0, "close": 31945.0, "volume": 347203}, "trend_line": 22767.166667, "activity_lines": {"activity_5": 29908.333333, "activity_10": 28109.454545, "activity_20": 26240.047619, "activity_30": 24760.806452}, "trend_signal": 1, "fair_value": 18497.628205, "relative_strength": 14.059439, "rate_of_change": 1.7875771244044645, "market_dynamics": 1.407709, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32430.0, "high": 33560.0, "low": 31650.0, "close": 33450.0, "volume": 323579}, "trend_line": 23242.333333, "activity_lines": {"activity_5": 31375.0, "activity_10": 29327.0, "activity_20": 27059.809524, "activity_30": 25450.021505}, "trend_signal": 1, "fair_value": 18628.173077, "relative_strength": 13.340223, "rate_of_change": 2.0870698271328174, "market_dynamics": 1.572738, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34150.0, "high": 35800.0, "low": 33355.0, "close": 35750.0, "volume": 327456}, "trend_line": 23828.5, "activity_lines": {"activity_5": 33187.666667, "activity_10": 30797.909091, "activity_20": 28038.428571, "activity_30": 26256.967742}, "trend_signal": 1, "fair_value": 18771.666667, "relative_strength": 15.852901, "rate_of_change": 2.5219785750501584, "market_dynamics": 1.771222, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35750.0, "high": 37550.0, "low": 33750.0, "close": 35370.0, "volume": 838691}, "trend_line": 24424.0, "activity_lines": {"activity_5": 34282.666667, "activity_10": 31978.636364, "activity_20": 28911.190476, "activity_30": 27001.580645}, "trend_signal": 1, "fair_value": 18906.858974, "relative_strength": 18.623558, "rate_of_change": 2.4991082107560274, "market_dynamics": 2.01711, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35870.0, "high": 38015.0, "low": 35440.0, "close": 35440.0, "volume": 560338}, "trend_line": 25011.333333, "activity_lines": {"activity_5": 34985.0, "activity_10": 32965.090909, "activity_20": 29726.571429, "activity_30": 27712.290323}, "trend_signal": 1, "fair_value": 19044.775641, "relative_strength": 16.733291, "rate_of_change": 2.4047385072060212, "market_dynamics": 2.125826, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36295.0, "high": 36590.0, "low": 33345.0, "close": 33720.0, "volume": 275622}, "trend_line": 25523.666667, "activity_lines": {"activity_5": 34761.333333, "activity_10": 33430.818182, "activity_20": 30318.785714, "activity_30": 28274.139785}, "trend_signal": 1, "fair_value": 19172.083333, "relative_strength": 15.256592, "rate_of_change": 2.0484047258849216, "market_dynamics": 1.898482, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34495.0, "high": 35690.0, "low": 33690.0, "close": 34785.0, "volume": 357805}, "trend_line": 26067.666667, "activity_lines": {"activity_5": 34774.333333, "activity_10": 33955.727273, "activity_20": 30962.666667, "activity_30": 28871.645161}, "trend_signal": 1, "fair_value": 19306.50641, "relative_strength": 16.209397, "rate_of_change": 2.131355212781192, "market_dynamics": 1.703629, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35275.0, "high": 36895.0, "low": 34375.0, "close": 36895.0, "volume": 226305}, "trend_line": 26673.333333, "activity_lines": {"activity_5": 35401.666667, "activity_10": 34725.272727, "activity_20": 31757.452381, "activity_30": 29570.182796}, "trend_signal": 1, "fair_value": 19456.858974, "relative_strength": 17.520598, "rate_of_change": 2.323440274640049, "market_dynamics": 1.445868, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36895.0, "high": 37530.0, "low": 36390.0, "close": 37140.0, "volume": 347438}, "trend_line": 27268.333333, "activity_lines": {"activity_5": 36034.333333, "activity_10": 35357.363636, "activity_20": 32513.809524, "activity_30": 30245.451613}, "trend_signal": 1, "fair_value": 19609.391026, "relative_strength": 15.901957, "rate_of_change": 2.2306923269461474, "market_dynamics": 1.262316, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36000.0, "high": 36840.0, "low": 35207.0, "close": 36045.0, "volume": 217841}, "trend_line": 27840.166667, "activity_lines": {"activity_5": 36184.0, "activity_10": 35644.727273, "activity_20": 33103.833333, "activity_30": 30811.688172}, "trend_signal": 1, "fair_value": 19756.410256, "relative_strength": 16.100658, "rate_of_change": 2.097060084372567, "market_dynamics": 1.147202, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36925.0, "high": 38200.0, "low": 36830.0, "close": 38170.0, "volume": 243254}, "trend_line": 28453.833333, "activity_lines": {"activity_5": 37001.666667, "activity_10": 36211.272727, "activity_20": 33834.714286, "activity_30": 31478.129032}, "trend_signal": 1, "fair_value": 19919.038462, "relative_strength": 19.150084, "rate_of_change": 2.2042492537496177, "market_dynamics": 1.039122, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38730.0, "high": 41040.0, "low": 38680.0, "close": 41040.0, "volume": 304559}, "trend_line": 29128.166667, "activity_lines": {"activity_5": 38479.333333, "activity_10": 37186.454545, "activity_20": 34770.428571, "activity_30": 32290.139785}, "trend_signal": 1, "fair_value": 20094.967949, "relative_strength": 22.107196, "rate_of_change": 2.3699208683349138, "market_dynamics": 1.047147, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42190.0, "high": 45275.0, "low": 41580.0, "close": 44485.0, "volume": 763179}, "trend_line": 29907.0, "activity_lines": {"activity_5": 40688.333333, "activity_10": 38650.0, "activity_20": 35954.928571, "activity_30": 33280.903226}, "trend_signal": 1, "fair_value": 20288.974359, "relative_strength": 23.730984, "rate_of_change": 2.6738151491091187, "market_dynamics": 1.205177, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45105.0, "high": 47140.0, "low": 43825.0, "close": 46900.0, "volume": 1405385}, "trend_line": 30739.666667, "activity_lines": {"activity_5": 43196.333333, "activity_10": 40393.818182, "activity_20": 37269.928571, "activity_30": 34377.225806}, "trend_signal": 1, "fair_value": 20498.076923, "relative_strength": 22.947811, "rate_of_change": 2.784186534924938, "market_dynamics": 1.617758, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46790.0, "high": 50400.0, "low": 46500.0, "close": 49145.0, "volume": 2082617}, "trend_line": 31612.0, "activity_lines": {"activity_5": 45802.0, "activity_10": 42336.181818, "activity_20": 38689.619048, "activity_30": 35564.666667}, "trend_signal": 1, "fair_value": 20717.467949, "relative_strength": 24.292693, "rate_of_change": 2.8378099946557844, "market_dynamics": 1.946307, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48860.0, "high": 53695.0, "low": 47380.0, "close": 52580.0, "volume": 2080195}, "trend_line": 32589.0, "activity_lines": {"activity_5": 48679.333333, "activity_10": 44653.909091, "activity_20": 40316.714286, "activity_30": 36917.44086}, "trend_signal": 1, "fair_value": 20960.0, "relative_strength": 26.213368, "rate_of_change": 3.0905985068961153, "market_dynamics": 2.154139, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51310.0, "high": 53955.0, "low": 49095.0, "close": 51500.0, "volume": 1966377}, "trend_line": 33496.5, "activity_lines": {"activity_5": 50236.0, "activity_10": 46432.363636, "activity_20": 41715.928571, "activity_30": 38137.505376}, "trend_signal": 1, "fair_value": 21196.217949, "relative_strength": 26.052645, "rate_of_change": 2.7846819478965297, "market_dynamics": 2.128698, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54000.0, "high": 57040.0, "low": 52810.0, "close": 56310.0, "volume": 1590907}, "trend_line": 34576.0, "activity_lines": {"activity_5": 52698.666667, "activity_10": 48781.454545, "activity_20": 43457.238095, "activity_30": 39609.344086}, "trend_signal": 1, "fair_value": 21462.788462, "relative_strength": 26.462182, "rate_of_change": 3.222724762288597, "market_dynamics": 2.112083, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57450.0, "high": 59020.0, "low": 56795.0, "close": 58950.0, "volume": 807599}, "trend_line": 35737.333333, "activity_lines": {"activity_5": 55253.0, "activity_10": 51257.545455, "activity_20": 45309.857143, "activity_30": 41181.860215}, "trend_signal": 1, "fair_value": 21747.692308, "relative_strength": 24.648083, "rate_of_change": 3.3587845123785347, "market_dynamics": 2.064286, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60530.0, "high": 67120.0, "low": 58420.0, "close": 65840.0, "volume": 2827013}, "trend_line": 37161.166667, "activity_lines": {"activity_5": 59300.666667, "activity_10": 54589.818182, "activity_20": 47676.666667, "activity_30": 43123.967742}, "trend_signal": 1, "fair_value": 22077.083333, "relative_strength": 28.479057, "rate_of_change": 3.984162222549554, "market_dynamics": 2.134401, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64000.0, "high": 64195.0, "low": 52205.0, "close": 57170.0, "volume": 8580926}, "trend_line": 38274.0, "activity_lines": {"activity_5": 59345.333333, "activity_10": 55804.0, "activity_20": 49047.809524, "activity_30": 44414.860215}, "trend_signal": 1, "fair_value": 22352.564103, "relative_strength": 23.832979, "rate_of_change": 2.9946135517543504, "market_dynamics": 1.983134, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52300.0, "high": 59060.0, "low": 51140.0, "close": 55650.0, "volume": 4157332}, "trend_line": 39316.166667, "activity_lines": {"activity_5": 58577.333333, "activity_10": 56396.363636, "activity_20": 50154.071429, "activity_30": 45535.892473}, "trend_signal": 1, "fair_value": 22617.692308, "relative_strength": 21.894417, "rate_of_change": 2.722910244552432, "market_dynamics": 1.664142, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55815.0, "high": 62100.0, "low": 55615.0, "close": 59875.0, "volume": 2179028}, "trend_line": 40525.666667, "activity_lines": {"activity_5": 58941.0, "activity_10": 57491.272727, "activity_20": 51557.0, "activity_30": 46862.268817}, "trend_signal": 1, "fair_value": 22909.230769, "relative_strength": 23.677176, "rate_of_change": 3.0763426410418417, "market_dynamics": 1.350047, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57195.0, "high": 59800.0, "low": 53180.0, "close": 55660.0, "volume": 3172336}, "trend_line": 41581.5, "activity_lines": {"activity_5": 57662.0, "activity_10": 57540.0, "activity_20": 52443.619048, "activity_30": 47838.677419}, "trend_signal": 1, "fair_value": 23170.352564, "relative_strength": 21.445812, "rate_of_change": 2.6053447600894524, "market_dynamics": 0.791224, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52695.0, "high": 56870.0, "low": 50755.0, "close": 54785.0, "volume": 3238682}, "trend_line": 42607.666667, "activity_lines": {"activity_5": 56310.666667, "activity_10": 57270.363636, "activity_20": 53150.285714, "activity_30": 48690.516129}, "trend_signal": 1, "fair_value": 23425.865385, "relative_strength": 20.13212, "rate_of_change": 2.4678442744970663, "market_dynamics": 0.40972, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54955.0, "high": 62225.0, "low": 54955.0, "close": 60550.0, "volume": 1582494}, "trend_line": 43748.5, "activity_lines": {"activity_5": 57618.0, "activity_10": 57946.363636, "activity_20": 54313.880952, "activity_30": 49848.086022}, "trend_signal": 1, "fair_value": 23714.294872, "relative_strength": 20.998949, "rate_of_change": 2.6775306470457054, "market_dynamics": 0.169682, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59085.0, "high": 65610.0, "low": 59015.0, "close": 65060.0, "volume": 895694}, "trend_line": 45012.5, "activity_lines": {"activity_5": 60203.333333, "activity_10": 59297.454545, "activity_20": 55779.238095, "activity_30": 51223.021505}, "trend_signal": 1, "fair_value": 24032.75641, "relative_strength": 22.102463, "rate_of_change": 2.8892419168657213, "market_dynamics": -0.005061, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65290.0, "high": 68665.0, "low": 64755.0, "close": 66640.0, "volume": 1183128}, "trend_line": 46337.666667, "activity_lines": {"activity_5": 62688.0, "activity_10": 60689.272727, "activity_20": 57250.904762, "activity_30": 52618.344086}, "trend_signal": 1, "fair_value": 24361.538462, "relative_strength": 18.769636, "rate_of_change": 2.9439970386003838, "market_dynamics": -0.040324, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67335.0, "high": 70490.0, "low": 67200.0, "close": 68700.0, "volume": 660663}, "trend_line": 47656.666667, "activity_lines": {"activity_5": 65408.333333, "activity_10": 62267.818182, "activity_20": 58777.119048, "activity_30": 54061.075269}, "trend_signal": 1, "fair_value": 24704.391026, "relative_strength": 19.307713, "rate_of_change": 2.8464963708225386, "market_dynamics": 0.030797, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70375.0, "high": 82630.0, "low": 69990.0, "close": 82605.0, "volume": 1599736}, "trend_line": 49405.166667, "activity_lines": {"activity_5": 71894.333333, "activity_10": 66197.272727, "activity_20": 61477.333333, "activity_30": 56315.806452}, "trend_signal": 1, "fair_value": 25137.24359, "relative_strength": 25.217902, "rate_of_change": 3.6689515282669865, "market_dynamics": 0.318129, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86480.0, "high": 94110.0, "low": 82815.0, "close": 86990.0, "volume": 3379392}, "trend_line": 51240.0, "activity_lines": {"activity_5": 77987.333333, "activity_10": 70619.181818, "activity_20": 64373.452381, "activity_30": 58740.634409}, "trend_signal": 1, "fair_value": 25594.551282, "relative_strength": 30.730824, "rate_of_change": 3.7138490906570967, "market_dynamics": 0.693704, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86115.0, "high": 90300.0, "low": 80465.0, "close": 89475.0, "volume": 2906633}, "trend_line": 53107.5, "activity_lines": {"activity_5": 83146.0, "activity_10": 74950.727273, "activity_20": 67273.761905, "activity_30": 61207.408602}, "trend_signal": 1, "fair_value": 26065.320513, "relative_strength": 27.257, "rate_of_change": 3.644613583138173, "market_dynamics": 1.057419, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91840.0, "high": 96980.0, "low": 89640.0, "close": 96830.0, "volume": 1657864}, "trend_line": 55143.5, "activity_lines": {"activity_5": 89128.666667, "activity_10": 80004.545455, "activity_20": 70643.904762, "activity_30": 64028.215054}, "trend_signal": 1, "fair_value": 26582.179487, "relative_strength": 26.394997, "rate_of_change": 3.8337334651414583, "market_dynamics": 1.416758, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97240.0, "high": 97930.0, "low": 94075.0, "close": 96090.0, "volume": 516780}, "trend_line": 57167.5, "activity_lines": {"activity_5": 92852.0, "activity_10": 84251.909091, "activity_20": 73694.309524, "activity_30": 66669.924731}, "trend_signal": 1, "fair_value": 27092.403846, "relative_strength": 29.077804, "rate_of_change": 3.6704235313318887, "market_dynamics": 1.502888, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95105.0, "high": 97470.0, "low": 93105.0, "close": 93590.0, "volume": 303694}, "trend_line": 59105.833333, "activity_lines": {"activity_5": 93916.0, "activity_10": 87309.636364, "activity_20": 76272.380952, "activity_30": 69019.763441}, "trend_signal": 1, "fair_value": 27586.314103, "relative_strength": 25.176921, "rate_of_change": 3.3906211273888176, "market_dynamics": 1.452501, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107000.0, "high": 108385.0, "low": 102285.0, "close": 105155.0, "volume": 479750}, "trend_line": 61487.0, "activity_lines": {"activity_5": 98102.666667, "activity_10": 91764.545455, "activity_20": 79740.238095, "activity_30": 71990.677419}, "trend_signal": 1, "fair_value": 28156.057692, "relative_strength": 25.074545, "rate_of_change": 4.028649175090038, "market_dynamics": 1.456045, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101165.0, "high": 101565.0, "low": 93395.0, "close": 97135.0, "volume": 420782}, "trend_line": 63565.333333, "activity_lines": {"activity_5": 98405.0, "activity_10": 93950.272727, "activity_20": 82193.928571, "activity_30": 74290.548387}, "trend_signal": 1, "fair_value": 28673.429487, "relative_strength": 23.313854, "rate_of_change": 3.380118290045054, "market_dynamics": 1.278558, "expectation": {"probability": 63.0229, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87860.0, "high": 93965.0, "low": 85100.0, "close": 93500.0, "volume": 649143}, "trend_line": 65452.166667, "activity_lines": {"activity_5": 96985.0, "activity_10": 94891.909091, "activity_20": 84084.119048, "activity_30": 76221.817204}, "trend_signal": 1, "fair_value": 29169.615385, "relative_strength": 22.446475, "rate_of_change": 2.9683370401212765, "market_dynamics": 1.102181, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93980.0, "high": 96555.0, "low": 82930.0, "close": 87750.0, "volume": 2005151}, "trend_line": 67139.166667, "activity_lines": {"activity_5": 93870.333333, "activity_10": 94299.727273, "activity_20": 85249.595238, "activity_30": 77660.387097}, "trend_signal": 1, "fair_value": 29624.615385, "relative_strength": 23.301614, "rate_of_change": 2.577454782487071, "market_dynamics": 0.886864, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86985.0, "high": 88350.0, "low": 76325.0, "close": 80575.0, "volume": 1570062}, "trend_line": 68623.5, "activity_lines": {"activity_5": 88920.0, "activity_10": 92056.636364, "activity_20": 85594.595238, "activity_30": 78527.215054}, "trend_signal": 1, "fair_value": 30033.685897, "relative_strength": 23.027194, "rate_of_change": 2.210830736642992, "market_dynamics": 0.379964, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76845.0, "high": 83760.0, "low": 74925.0, "close": 77240.0, "volume": 856406}, "trend_line": 69925.833333, "activity_lines": {"activity_5": 83725.666667, "activity_10": 89244.090909, "activity_20": 85551.809524, "activity_30": 79083.11828}, "trend_signal": 1, "fair_value": 30417.820513, "relative_strength": 19.270585, "rate_of_change": 1.89779497256771, "market_dynamics": -0.092942, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78435.0, "high": 78860.0, "low": 61665.0, "close": 78065.0, "volume": 1812797}, "trend_line": 71160.0, "activity_lines": {"activity_5": 80667.333333, "activity_10": 86758.818182, "activity_20": 85492.02381, "activity_30": 79608.225806}, "trend_signal": 1, "fair_value": 30810.544872, "relative_strength": 21.21872, "rate_of_change": 1.7649652612971565, "market_dynamics": -0.45989, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74455.0, "high": 76700.0, "low": 70250.0, "close": 71935.0, "volume": 448285}, "trend_line": 72075.0, "activity_lines": {"activity_5": 76837.0, "activity_10": 83366.454545, "activity_20": 84741.690476, "activity_30": 79658.225806}, "trend_signal": 1, "fair_value": 31166.089744, "relative_strength": 16.769637, "rate_of_change": 1.2858347386172007, "market_dynamics": -0.903992, "expectation": {"probability": 61.646, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16380.0, 16210.0, 16395.0, 16705.0, 16450.0, 16980.0, 16505.0, 16135.0, 16545.0, 16560.0, 16315.0, 15470.0, 16065.0, 16270.0, 16675.0, 16740.0, 16760.0, 16590.0, 17155.0, 17590.0, 18010.0, 17400.0, 16775.0, 16890.0, 16840.0, 19200.0, 18795.0, 18980.0, 18765.0, 19425.0, 19690.0, 19610.0, 20310.0, 20625.0, 20215.0, 20090.0, 19290.0, 20190.0, 20075.0, 20410.0, 20640.0, 20845.0, 20390.0, 20960.0, 21775.0, 22080.0, 22640.0, 23240.0, 22920.0, 21805.0, 21245.0, 19440.0, 19620.0, 20955.0, 20760.0, 19935.0, 18335.0, 18705.0, 18735.0, 19775.0, 19005.0, 19610.0, 19435.0, 19915.0, 18875.0, 19040.0, 17970.0, 18690.0, 17995.0, 17310.0, 18230.0, 17765.0, 17795.0, 18120.0, 18990.0, 19100.0, 18410.0, 18260.0, 18290.0, 18820.0, 18875.0, 17990.0, 18220.0, 18900.0, 19865.0, 18940.0, 17320.0, 17690.0, 17835.0, 18360.0, 18610.0, 18895.0, 19200.0, 18995.0, 19695.0, 21220.0, 21165.0, 21735.0, 23005.0, 23190.0, 24290.0, 23895.0, 24025.0, 23100.0, 23910.0, 24250.0, 23765.0, 23710.0, 24075.0, 26545.0, 27140.0, 27050.0, 30060.0, 29110.0, 32430.0, 34150.0, 35750.0, 35870.0, 36295.0, 34495.0, 35275.0, 36895.0, 36000.0, 36925.0, 38730.0, 42190.0, 45105.0, 46790.0, 48860.0, 51310.0, 54000.0, 57450.0, 60530.0, 64000.0, 52300.0, 55815.0, 57195.0, 52695.0, 54955.0, 59085.0, 65290.0, 67335.0, 70375.0, 86480.0, 86115.0, 91840.0, 97240.0, 95105.0, 107000.0, 101165.0, 87860.0, 93980.0, 86985.0, 76845.0, 78435.0, 74455.0], "highs": [16500.0, 16510.0, 16650.0, 16825.0, 17125.0, 17060.0, 16515.0, 16315.0, 16590.0, 16850.0, 16320.0, 15985.0, 16865.0, 16745.0, 16850.0, 16940.0, 16760.0, 17255.0, 17810.0, 18010.0, 18035.0, 17440.0, 16840.0, 17010.0, 18360.0, 19200.0, 19110.0, 19430.0, 19270.0, 20025.0, 20000.0, 20375.0, 20580.0, 20660.0, 20505.0, 20230.0, 20080.0, 20275.0, 20405.0, 20860.0, 21135.0, 21105.0, 21110.0, 21865.0, 22715.0, 22875.0, 23345.0, 23445.0, 22960.0, 21910.0, 21755.0, 19555.0, 20915.0, 21085.0, 20760.0, 20025.0, 18820.0, 18960.0, 20065.0, 19775.0, 19630.0, 19890.0, 19840.0, 19915.0, 19340.0, 19040.0, 18775.0, 18880.0, 18140.0, 18090.0, 18365.0, 17870.0, 18125.0, 19280.0, 19195.0, 19510.0, 19500.0, 18610.0, 18835.0, 19340.0, 18960.0, 18430.0, 18900.0, 20055.0, 20240.0, 19075.0, 18200.0, 17990.0, 18420.0, 18550.0, 18885.0, 19600.0, 19380.0, 19970.0, 20975.0, 21625.0, 22165.0, 23415.0, 23835.0, 24575.0, 24730.0, 24565.0, 24710.0, 24080.0, 24635.0, 24250.0, 24095.0, 24115.0, 26375.0, 27355.0, 27850.0, 29420.0, 30385.0, 32295.0, 33560.0, 35800.0, 37550.0, 38015.0, 36590.0, 35690.0, 36895.0, 37530.0, 36840.0, 38200.0, 41040.0, 45275.0, 47140.0, 50400.0, 53695.0, 53955.0, 57040.0, 59020.0, 67120.0, 64195.0, 59060.0, 62100.0, 59800.0, 56870.0, 62225.0, 65610.0, 68665.0, 70490.0, 82630.0, 94110.0, 90300.0, 96980.0, 97930.0, 97470.0, 108385.0, 101565.0, 93965.0, 96555.0, 88350.0, 83760.0, 78860.0, 76700.0], "lows": [15830.0, 16050.0, 16230.0, 16305.0, 16345.0, 16305.0, 16135.0, 16000.0, 16180.0, 16180.0, 15475.0, 15220.0, 16005.0, 16140.0, 16575.0, 16580.0, 16245.0, 16520.0, 17150.0, 17510.0, 17210.0, 16650.0, 16195.0, 16590.0, 16840.0, 17915.0, 18530.0, 18645.0, 18590.0, 19395.0, 19500.0, 19265.0, 19945.0, 19765.0, 19805.0, 18905.0, 19290.0, 19855.0, 20015.0, 20260.0, 20570.0, 20170.0, 20370.0, 20900.0, 21740.0, 21935.0, 22310.0, 22640.0, 21650.0, 20655.0, 20105.0, 17865.0, 19550.0, 20490.0, 19790.0, 18500.0, 17905.0, 18215.0, 18690.0, 18670.0, 18935.0, 19335.0, 19135.0, 18630.0, 18785.0, 17680.0, 17970.0, 17640.0, 17290.0, 17295.0, 17425.0, 17660.0, 17540.0, 18120.0, 18590.0, 18915.0, 18410.0, 17930.0, 18165.0, 18630.0, 18110.0, 17925.0, 17815.0, 18900.0, 19195.0, 17935.0, 16655.0, 17450.0, 17700.0, 18210.0, 18565.0, 18815.0, 18820.0, 18880.0, 19455.0, 21040.0, 21095.0, 21360.0, 22820.0, 22907.0, 23715.0, 23630.0, 23125.0, 23090.0, 23880.0, 23400.0, 23530.0, 23315.0, 23895.0, 26260.0, 26670.0, 27050.0, 29730.0, 29040.0, 31650.0, 33355.0, 33750.0, 35440.0, 33345.0, 33690.0, 34375.0, 36390.0, 35207.0, 36830.0, 38680.0, 41580.0, 43825.0, 46500.0, 47380.0, 49095.0, 52810.0, 56795.0, 58420.0, 52205.0, 51140.0, 55615.0, 53180.0, 50755.0, 54955.0, 59015.0, 64755.0, 67200.0, 69990.0, 82815.0, 80465.0, 89640.0, 94075.0, 93105.0, 102285.0, 93395.0, 85100.0, 82930.0, 76325.0, 74925.0, 61665.0, 70250.0], "closes": [16110.0, 16265.0, 16650.0, 16450.0, 17075.0, 16510.0, 16315.0, 16275.0, 16570.0, 16265.0, 15510.0, 15935.0, 16090.0, 16575.0, 16650.0, 16705.0, 16590.0, 17240.0, 17585.0, 18010.0, 17250.0, 16690.0, 16655.0, 16840.0, 18340.0, 18645.0, 18850.0, 19170.0, 19245.0, 19920.0, 19595.0, 20150.0, 20410.0, 20070.0, 20210.0, 19240.0, 20040.0, 19855.0, 20280.0, 20470.0, 20760.0, 20170.0, 21085.0, 21760.0, 22265.0, 22760.0, 23270.0, 22730.0, 21815.0, 20975.0, 20185.0, 19390.0, 20915.0, 20535.0, 20020.0, 18675.0, 18715.0, 18765.0, 19695.0, 18845.0, 19495.0, 19435.0, 19675.0, 18815.0, 19075.0, 18005.0, 18690.0, 17860.0, 17565.0, 18000.0, 17530.0, 17800.0, 17990.0, 19115.0, 19060.0, 19255.0, 18735.0, 18445.0, 18750.0, 19145.0, 18145.0, 18320.0, 18870.0, 19950.0, 19195.0, 18165.0, 17505.0, 17820.0, 18350.0, 18465.0, 18725.0, 19290.0, 18890.0, 19760.0, 20810.0, 21120.0, 21920.0, 22975.0, 23270.0, 24275.0, 23925.0, 24110.0, 23125.0, 23785.0, 24385.0, 23590.0, 23985.0, 24000.0, 26325.0, 27140.0, 26885.0, 29130.0, 30150.0, 31945.0, 33450.0, 35750.0, 35370.0, 35440.0, 33720.0, 34785.0, 36895.0, 37140.0, 36045.0, 38170.0, 41040.0, 44485.0, 46900.0, 49145.0, 52580.0, 51500.0, 56310.0, 58950.0, 65840.0, 57170.0, 55650.0, 59875.0, 55660.0, 54785.0, 60550.0, 65060.0, 66640.0, 68700.0, 82605.0, 86990.0, 89475.0, 96830.0, 96090.0, 93590.0, 105155.0, 97135.0, 93500.0, 87750.0, 80575.0, 77240.0, 78065.0, 71935.0], "volumes": [22966, 4409, 39874, 9907, 16690, 19204, 12919, 4586, 20216, 11834, 13078, 20073, 15455, 3645, 48021, 31611, 16608, 29697, 59070, 98712, 27909, 52137, 24127, 28502, 98366, 37808, 31531, 31607, 51952, 181089, 38993, 142942, 167639, 183513, 26043, 40160, 32443, 36538, 17655, 33320, 32652, 45493, 24501, 39548, 305419, 37115, 321746, 58033, 114383, 59766, 272108, 88312, 124472, 57485, 114111, 63449, 42903, 19738, 193202, 46394, 38220, 50002, 73587, 71812, 42180, 51442, 32919, 41499, 48341, 50824, 58424, 24016, 40947, 65392, 38502, 53435, 16244, 60743, 36224, 40679, 62668, 53222, 58323, 75460, 96476, 101932, 109258, 79491, 31423, 35763, 18448, 72710, 22500, 54395, 81039, 90553, 71794, 145182, 131047, 220312, 532996, 315432, 750990, 1404364, 31388, 144757, 59889, 63974, 225290, 494755, 754503, 257747, 143176, 347203, 323579, 327456, 838691, 560338, 275622, 357805, 226305, 347438, 217841, 243254, 304559, 763179, 1405385, 2082617, 2080195, 1966377, 1590907, 807599, 2827013, 8580926, 4157332, 2179028, 3172336, 3238682, 1582494, 895694, 1183128, 660663, 1599736, 3379392, 2906633, 1657864, 516780, 303694, 479750, 420782, 649143, 2005151, 1570062, 856406, 1812797, 448285], "sma": {"5": [null, null, null, null, 16510.0, 16590.0, 16600.0, 16525.0, 16549.0, 16387.0, 16187.0, 16111.0, 16074.0, 16075.0, 16152.0, 16391.0, 16522.0, 16752.0, 16954.0, 17226.0, 17335.0, 17355.0, 17238.0, 17089.0, 17155.0, 17434.0, 17866.0, 18369.0, 18850.0, 19166.0, 19356.0, 19616.0, 19864.0, 20029.0, 20087.0, 20016.0, 19994.0, 19883.0, 19925.0, 19977.0, 20281.0, 20307.0, 20553.0, 20849.0, 21208.0, 21608.0, 22228.0, 22557.0, 22568.0, 22310.0, 21795.0, 21019.0, 20656.0, 20400.0, 20209.0, 19907.0, 19772.0, 19342.0, 19174.0, 18939.0, 19103.0, 19247.0, 19429.0, 19253.0, 19299.0, 19001.0, 18852.0, 18489.0, 18239.0, 18024.0, 17929.0, 17751.0, 17777.0, 18087.0, 18299.0, 18644.0, 18831.0, 18922.0, 18849.0, 18866.0, 18644.0, 18561.0, 18646.0, 18886.0, 18896.0, 18900.0, 18737.0, 18527.0, 18207.0, 18061.0, 18173.0, 18530.0, 18744.0, 19026.0, 19495.0, 19974.0, 20500.0, 21317.0, 22019.0, 22712.0, 23273.0, 23711.0, 23741.0, 23844.0, 23866.0, 23799.0, 23774.0, 23949.0, 24457.0, 25008.0, 25667.0, 26696.0, 27926.0, 29050.0, 30312.0, 32085.0, 33333.0, 34391.0, 34746.0, 35013.0, 35242.0, 35596.0, 35717.0, 36607.0, 37858.0, 39376.0, 41328.0, 43948.0, 46830.0, 48922.0, 51287.0, 53697.0, 57036.0, 57954.0, 58784.0, 59497.0, 58839.0, 56628.0, 57304.0, 59186.0, 60539.0, 63147.0, 68711.0, 73999.0, 78882.0, 84920.0, 90398.0, 92595.0, 96228.0, 97760.0, 97094.0, 95426.0, 92823.0, 87240.0, 83426.0, 79113.0], "10": [16556.0, 16528.5, 16566.0, 16568.5, 16666.5, 16640.5, 16596.0, 16492.0, 16469.0, 16448.5, 16388.5, 16355.5, 16299.5, 16312.0, 16269.5, 16289.0, 16316.5, 16413.0, 16514.5, 16689.0, 16863.0, 16938.5, 16995.0, 17021.5, 17190.5, 17384.5, 17610.5, 17803.5, 17969.5, 18160.5, 18395.0, 18741.0, 19116.5, 19439.5, 19626.5, 19686.0, 19805.0, 19873.5, 19977.0, 20032.0, 20148.5, 20150.5, 20218.0, 20387.0, 20592.5, 20944.5, 21267.5, 21555.0, 21708.5, 21759.0, 21701.5, 21623.5, 21606.5, 21484.0, 21259.5, 20851.0, 20395.5, 19999.0, 19787.0, 19574.0, 19505.0, 19509.5, 19385.5, 19213.5, 19119.0, 19052.0, 19049.5, 18959.0, 18746.0, 18661.5, 18465.0, 18301.5, 18133.0, 18163.0, 18161.5, 18286.5, 18291.0, 18349.5, 18468.0, 18582.5, 18644.0, 18696.0, 18784.0, 18867.5, 18881.0, 18772.0, 18649.0, 18586.5, 18546.5, 18478.5, 18536.5, 18633.5, 18635.5, 18616.5, 18778.0, 19073.5, 19515.0, 20030.5, 20522.5, 21103.5, 21623.5, 22105.5, 22529.0, 22931.5, 23289.0, 23536.0, 23742.5, 23845.0, 24150.5, 24437.0, 24733.0, 25235.0, 25937.5, 26753.5, 27660.0, 28876.0, 30014.5, 31158.5, 31898.0, 32662.5, 33663.5, 34464.5, 35054.0, 35676.5, 36435.5, 37309.0, 38462.0, 39832.5, 41718.5, 43390.0, 45331.5, 47512.5, 50492.0, 52392.0, 53853.0, 55392.0, 56268.0, 56832.0, 57629.0, 58985.0, 60018.0, 60993.0, 62669.5, 65651.5, 69034.0, 72729.5, 76772.5, 80653.0, 85113.5, 88321.0, 91007.0, 92912.0, 92709.0, 91734.0, 90593.0, 88103.5], "20": [16072.25, 16139.25, 16194.0, 16247.5, 16333.75, 16398.5, 16460.25, 16491.5, 16518.25, 16521.5, 16472.25, 16442.0, 16432.75, 16440.25, 16468.0, 16464.75, 16456.25, 16452.5, 16491.75, 16568.75, 16625.75, 16647.0, 16647.25, 16666.75, 16730.0, 16836.75, 16963.5, 17108.25, 17242.0, 17424.75, 17629.0, 17839.75, 18055.75, 18230.5, 18408.5, 18535.25, 18707.75, 18838.5, 18973.25, 19096.25, 19271.75, 19445.75, 19667.25, 19913.25, 20109.5, 20315.25, 20536.25, 20714.25, 20842.75, 20895.5, 20925.0, 20887.0, 20912.25, 20935.5, 20926.0, 20897.75, 20831.5, 20777.0, 20747.75, 20666.5, 20603.25, 20566.5, 20496.0, 20348.75, 20189.25, 19951.5, 19722.5, 19479.0, 19266.5, 19117.75, 18985.0, 18905.5, 18759.25, 18688.25, 18640.25, 18669.25, 18670.25, 18654.25, 18607.0, 18622.0, 18554.5, 18498.75, 18458.5, 18515.25, 18521.25, 18529.25, 18470.0, 18468.0, 18507.25, 18530.5, 18590.25, 18664.75, 18709.75, 18742.0, 18829.5, 18922.75, 19082.0, 19308.5, 19534.5, 19791.0, 20080.0, 20369.5, 20582.25, 20774.0, 21033.5, 21304.75, 21628.75, 21937.75, 22336.5, 22770.25, 23178.25, 23670.25, 24233.25, 24842.5, 25474.5, 26206.0, 26878.5, 27501.75, 28024.25, 28549.75, 29198.25, 29849.75, 30495.75, 31215.0, 32047.75, 33092.5, 34238.25, 35495.5, 36808.25, 38026.25, 39497.5, 40988.5, 42773.0, 44034.25, 45144.25, 46350.5, 47365.0, 48332.25, 49673.75, 51187.5, 52674.75, 54252.75, 56580.75, 59021.75, 61443.5, 64060.75, 66520.25, 68742.5, 71371.25, 73653.0, 75512.5, 76952.5, 77689.25, 78692.75, 79813.5, 80416.5], "30": [15575.0, 15619.833333, 15683.333333, 15743.333333, 15821.666667, 15888.5, 15950.5, 16019.833333, 16095.833333, 16158.166667, 16177.666667, 16211.333333, 16229.166667, 16269.0, 16312.333333, 16362.0, 16412.333333, 16465.333333, 16517.0, 16577.333333, 16602.5, 16607.5, 16620.166667, 16634.0, 16708.833333, 16771.333333, 16841.0, 16902.833333, 16984.333333, 17099.333333, 17215.5, 17345.0, 17470.333333, 17591.0, 17695.5, 17786.5, 17910.666667, 18030.0, 18153.666667, 18293.833333, 18468.833333, 18610.0, 18776.5, 18949.333333, 19136.5, 19338.333333, 19561.0, 19744.0, 19885.0, 19983.833333, 20081.666667, 20171.666667, 20313.666667, 20436.833333, 20492.833333, 20493.833333, 20489.333333, 20475.833333, 20490.833333, 20455.0, 20451.666667, 20427.833333, 20403.333333, 20361.5, 20323.666667, 20282.5, 20237.5, 20171.0, 20080.5, 19998.166667, 19890.5, 19811.5, 19708.333333, 19620.166667, 19513.333333, 19396.5, 19245.333333, 19102.5, 19000.333333, 18939.333333, 18871.333333, 18835.666667, 18767.5, 18748.0, 18720.5, 18703.5, 18663.166667, 18631.666667, 18586.833333, 18574.166667, 18548.5, 18543.666667, 18517.5, 18549.0, 18606.833333, 18710.666667, 18818.333333, 18988.833333, 19179.0, 19388.166667, 19601.333333, 19811.666667, 19982.833333, 20138.5, 20316.0, 20460.5, 20635.5, 20820.666667, 21073.166667, 21339.666667, 21631.0, 21991.333333, 22367.333333, 22767.166667, 23242.333333, 23828.5, 24424.0, 25011.333333, 25523.666667, 26067.666667, 26673.333333, 27268.333333, 27840.166667, 28453.833333, 29128.166667, 29907.0, 30739.666667, 31612.0, 32589.0, 33496.5, 34576.0, 35737.333333, 37161.166667, 38274.0, 39316.166667, 40525.666667, 41581.5, 42607.666667, 43748.5, 45012.5, 46337.666667, 47656.666667, 49405.166667, 51240.0, 53107.5, 55143.5, 57167.5, 59105.833333, 61487.0, 63565.333333, 65452.166667, 67139.166667, 68623.5, 69925.833333, 71160.0, 72075.0], "50": [14732.3, 14785.0, 14844.4, 14910.4, 15003.3, 15070.9, 15133.3, 15198.2, 15267.9, 15325.9, 15350.5, 15390.7, 15435.3, 15490.5, 15554.7, 15621.9, 15691.5, 15780.3, 15860.1, 15935.9, 15995.3, 16030.7, 16068.9, 16112.7, 16185.0, 16267.8, 16355.7, 16455.2, 16554.3, 16664.8, 16758.2, 16862.7, 16959.8, 17053.6, 17150.8, 17231.3, 17330.5, 17414.6, 17499.5, 17584.9, 17670.2, 17742.8, 17839.0, 17945.7, 18069.1, 18188.9, 18319.1, 18427.4, 18527.7, 18617.8, 18699.3, 18761.8, 18847.1, 18928.8, 18987.7, 19031.0, 19079.0, 19128.8, 19191.3, 19242.9, 19322.6, 19392.6, 19464.3, 19509.1, 19557.6, 19583.6, 19625.6, 19638.0, 19637.6, 19637.4, 19643.0, 19665.2, 19691.9, 19737.4, 19751.8, 19764.0, 19761.7, 19747.2, 19737.3, 19721.8, 19692.8, 19656.2, 19625.4, 19623.0, 19602.7, 19581.2, 19530.5, 19489.8, 19451.2, 19411.1, 19370.4, 19352.8, 19308.9, 19268.9, 19239.8, 19207.0, 19180.0, 19184.9, 19214.0, 19280.0, 19354.8, 19449.2, 19493.4, 19558.4, 19645.7, 19744.0, 19849.4, 19954.1, 20086.7, 20252.6, 20400.4, 20594.3, 20803.8, 21066.4, 21353.9, 21708.8, 22042.4, 22394.0, 22717.1, 23052.8, 23440.1, 23826.9, 24188.0, 24569.1, 25008.7, 25513.3, 26076.6, 26690.6, 27367.2, 28014.3, 28777.6, 29590.2, 30529.6, 31274.0, 32003.1, 32837.3, 33600.4, 34339.7, 35183.7, 36115.6, 37073.9, 38062.1, 39336.4, 40681.0, 42054.3, 43568.5, 45051.9, 46464.2, 48101.9, 49559.1, 50950.6, 52223.4, 53372.4, 54441.5, 55515.1, 56482.0], "200": [14159.325, 14186.35, 14215.525, 14242.85, 14272.45, 14300.475, 14328.075, 14355.725, 14381.275, 14403.4, 14421.05, 14441.95, 14462.2, 14483.85, 14505.625, 14530.975, 14552.925, 14576.85, 14604.55, 14640.475, 14671.525, 14706.775, 14747.575, 14784.3, 14830.05, 14873.9, 14918.1, 14965.85, 15011.9, 15061.95, 15111.9, 15164.025, 15215.275, 15259.6, 15308.325, 15352.475, 15400.975, 15448.775, 15499.3, 15548.25, 15598.175, 15643.925, 15693.075, 15743.225, 15799.3, 15856.5, 15916.525, 15973.225, 16023.375, 16071.0, 16113.55, 16150.775, 16196.25, 16238.5, 16280.55, 16312.65, 16342.15, 16370.0, 16400.65, 16422.15, 16446.425, 16470.85, 16495.525, 16513.7, 16523.2, 16529.725, 16538.65, 16548.85, 16553.175, 16560.875, 16565.775, 16570.825, 16576.0, 16585.85, 16596.125, 16608.2, 16614.475, 16619.5, 16625.775, 16635.65, 16641.15, 16645.05, 16653.925, 16667.45, 16677.15, 16680.25, 16680.275, 16683.4, 16687.375, 16693.675, 16703.575, 16715.25, 16725.85, 16742.025, 16761.725, 16787.3, 16818.775, 16855.275, 16892.325, 16935.25, 16976.05, 17017.425, 17056.225, 17099.525, 17144.0, 17184.75, 17227.025, 17269.55, 17323.925, 17381.975, 17438.6, 17504.775, 17574.65, 17652.95, 17737.975, 17834.425, 17927.3, 18019.95, 18107.6, 18202.35, 18306.025, 18408.975, 18507.0, 18620.375, 18748.275, 18896.925, 19055.45, 19225.15, 19412.1, 19595.5, 19803.975, 20024.25, 20278.15, 20490.075, 20693.725, 20917.7, 21121.525, 21320.425, 21550.25, 21806.9, 22073.6, 22351.475, 22697.675, 23065.7, 23443.6, 23857.35, 24266.875, 24663.75, 25119.1, 25534.8, 25934.25, 26304.85, 26639.325, 26959.775, 27287.95, 27581.975]}, "ema": {"5": [null, null, null, null, 16510.0, 16510.0, 16445.0, 16388.3333, 16448.8889, 16387.5926, 16095.0617, 16041.7078, 16057.8052, 16230.2035, 16370.1357, 16481.7571, 16517.8381, 16758.5587, 17034.0391, 17359.3594, 17322.9063, 17111.9375, 16959.625, 16919.75, 17393.1667, 17810.4444, 18156.963, 18494.642, 18744.7613, 19136.5075, 19289.3384, 19576.2256, 19854.1504, 19926.1003, 20020.7335, 19760.489, 19853.6593, 19854.1062, 19996.0708, 20154.0472, 20356.0315, 20294.021, 20557.6807, 20958.4538, 21393.9692, 21849.3128, 22322.8752, 22458.5835, 22244.0556, 21821.0371, 21275.6914, 20647.1276, 20736.4184, 20669.2789, 20452.8526, 19860.2351, 19478.4901, 19240.66, 19392.1067, 19209.7378, 19304.8252, 19348.2168, 19457.1445, 19243.0964, 19187.0642, 18793.0428, 18758.6952, 18459.1301, 18161.0868, 18107.3912, 17914.9275, 17876.6183, 17914.4122, 18314.6081, 18563.0721, 18793.7147, 18774.1432, 18664.4288, 18692.9525, 18843.635, 18610.7567, 18513.8378, 18632.5585, 19071.7057, 19112.8038, 18796.8692, 18366.2461, 18184.1641, 18239.4427, 18314.6285, 18451.419, 18730.946, 18783.964, 19109.3093, 19676.2062, 20157.4708, 20744.9805, 21488.3204, 22082.2136, 22813.1424, 23183.7616, 23492.5077, 23370.0052, 23508.3368, 23800.5578, 23730.3719, 23815.2479, 23876.832, 24692.888, 25508.592, 25967.3947, 27021.5964, 28064.3976, 29357.9317, 30721.9545, 32397.9697, 33388.6464, 34072.431, 33954.954, 34231.636, 35119.424, 35792.9493, 35876.9662, 36641.3108, 38107.5405, 40233.3604, 42455.5736, 44685.3824, 47316.9216, 48711.2811, 51244.1874, 53812.7916, 57821.8611, 57604.574, 56953.0494, 57927.0329, 57171.3553, 56375.9035, 57767.269, 60198.1793, 62345.4529, 64463.6353, 70510.7568, 76003.8379, 80494.2253, 85939.4835, 89322.989, 90745.326, 95548.5507, 96077.3671, 95218.2447, 92728.8298, 88677.5532, 84865.0355, 82598.357, 79043.9047], "10": [null, null, null, null, null, null, null, null, null, 16448.5, 16277.8636, 16215.5248, 16192.7021, 16262.2108, 16332.7179, 16400.4056, 16434.8773, 16581.2632, 16763.7608, 16990.3498, 17037.5589, 16974.3664, 16916.2998, 16902.4271, 17163.804, 17433.1123, 17690.7283, 17959.6868, 18193.3801, 18507.311, 18705.0726, 18967.7867, 19230.0073, 19382.7332, 19533.1454, 19479.8462, 19581.6924, 19631.3847, 19749.3147, 19880.3484, 20040.2851, 20063.8696, 20249.5297, 20524.1606, 20840.6769, 21189.6447, 21567.8911, 21779.1837, 21785.6957, 21638.2965, 21374.0608, 21013.3224, 20995.4456, 20911.7283, 20749.5958, 20372.3966, 20071.0518, 19833.5878, 19808.39, 19633.2282, 19608.0958, 19576.6238, 19594.5104, 19452.7812, 19384.0937, 19133.3494, 19052.7404, 18835.8785, 18604.8097, 18494.8443, 18319.4181, 18224.9784, 18182.2551, 18351.8451, 18480.6005, 18621.4004, 18642.0549, 18606.2267, 18632.3673, 18725.5733, 18620.0145, 18565.4664, 18620.8361, 18862.5023, 18922.9564, 18785.1462, 18552.3923, 18419.2301, 18406.6428, 18417.2532, 18473.2072, 18621.7149, 18670.494, 18868.586, 19221.5704, 19566.7394, 19994.605, 20536.495, 21033.4959, 21622.8603, 22041.4311, 22417.5346, 22546.1646, 22771.4074, 23064.7879, 23160.281, 23310.2299, 23435.6427, 23960.9804, 24538.9839, 24965.5323, 25722.7083, 26527.6704, 27512.6394, 28592.1595, 29893.5851, 30889.2969, 31716.6974, 32080.9343, 32572.5826, 33358.4767, 34046.0264, 34409.4761, 35093.2077, 36174.4427, 37685.4531, 39360.8253, 41139.7661, 43219.8087, 44725.298, 46831.6074, 49034.9515, 52090.4149, 53013.9758, 53493.2529, 54653.5706, 54836.5578, 54827.1836, 55867.6957, 57539.0237, 59193.7467, 60922.1564, 64864.4916, 68887.3113, 72630.5274, 77030.4315, 80495.8076, 82876.5699, 86927.1935, 88783.1583, 89640.7659, 89296.9903, 87711.1739, 85807.3241, 84399.6288, 82133.3327], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16568.75, 16633.631, 16638.9994, 16640.5233, 16659.5211, 16819.5667, 16993.4175, 17170.2349, 17360.6887, 17540.1469, 17766.7996, 17940.9139, 18151.3031, 18366.4171, 18528.663, 18688.7904, 18741.2865, 18864.9735, 18959.2618, 19085.0464, 19216.9467, 19363.9042, 19440.6752, 19597.2776, 19803.2511, 20037.7034, 20296.9697, 20580.1155, 20784.8664, 20882.9743, 20891.7387, 20824.4302, 20687.8178, 20709.4542, 20692.8396, 20628.7596, 20442.6873, 20278.1456, 20134.0365, 20092.2235, 19973.4403, 19927.8746, 19880.9341, 19861.3214, 19761.6717, 19696.2744, 19535.2006, 19454.7053, 19302.8286, 19137.3212, 19029.0049, 18886.2425, 18782.7908, 18707.2869, 18746.1168, 18776.0104, 18821.6285, 18813.3781, 18778.2945, 18775.5998, 18810.7808, 18747.3731, 18706.6709, 18722.226, 18839.1569, 18873.0467, 18805.6137, 18681.7457, 18599.6747, 18575.8961, 18565.3346, 18580.5408, 18648.1084, 18671.1457, 18774.8461, 18968.6703, 19173.5588, 19435.1246, 19772.2556, 20105.3741, 20502.4814, 20828.4355, 21140.9655, 21329.9211, 21563.7382, 21832.4298, 21999.8174, 22188.8824, 22361.3698, 22738.8584, 23158.0147, 23512.9657, 24047.9214, 24629.0717, 25325.8268, 26099.5576, 27018.6473, 27814.0142, 28540.2986, 29033.6035, 29581.3555, 30277.8931, 30931.4271, 31418.434, 32061.4403, 32916.5412, 34018.2992, 35245.1279, 36568.9252, 38093.7895, 39370.5714, 40983.8503, 42694.9122, 44899.2063, 46067.8533, 46980.4387, 48208.4922, 48918.1596, 49476.9063, 50531.4866, 51915.1546, 53317.5208, 54782.5188, 57432.2789, 60247.3, 63030.8905, 66249.8533, 69091.772, 71424.9366, 74637.3236, 76779.9594, 78372.3442, 79265.4543, 79390.173, 79185.3946, 79078.6903, 78398.3389], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17099.3333, 17260.3441, 17446.7735, 17637.9494, 17794.8559, 17950.6716, 18033.8541, 18163.2829, 18272.4259, 18401.9468, 18535.3696, 18678.8941, 18775.0945, 18924.1207, 19107.0806, 19310.8174, 19533.3453, 19774.4198, 19965.1024, 20084.4506, 20141.9054, 20144.6857, 20095.9963, 20148.8353, 20173.7491, 20163.8298, 20067.7763, 19980.5004, 19902.081, 19888.7209, 19821.3841, 19800.3271, 19776.7576, 19770.1926, 19708.5672, 19667.6919, 19560.4215, 19504.2653, 19398.1836, 19279.9137, 19197.3386, 19089.7684, 19006.5575, 18940.9732, 18952.2007, 18959.1555, 18978.2423, 18962.5492, 18929.1589, 18917.6003, 18932.2712, 18881.4796, 18845.2551, 18846.8515, 18918.0224, 18935.8919, 18886.1569, 18797.05, 18734.0146, 18709.2394, 18693.482, 18695.5155, 18733.8693, 18743.9422, 18809.4944, 18938.5592, 19079.2974, 19262.5685, 19502.0802, 19745.1718, 20037.4188, 20288.2305, 20534.7963, 20701.9062, 20900.8154, 21125.6015, 21284.595, 21458.8147, 21622.7621, 21926.1323, 22262.5109, 22560.736, 22984.5595, 23446.8459, 23995.1139, 24605.1066, 25324.132, 25972.2525, 26583.0749, 27043.5217, 27542.9719, 28146.3286, 28726.5654, 29198.7225, 29777.5146, 30504.1266, 31406.1184, 32405.7237, 33485.677, 34717.5688, 35800.3063, 37123.5123, 38531.6728, 40293.5004, 41382.3068, 42302.8031, 43436.4933, 44225.1066, 44906.39, 45915.6552, 47150.7742, 48408.1436, 49717.2956, 51839.083, 54106.8841, 56388.698, 58997.8143, 61390.8585, 63468.2225, 66157.692, 68156.228, 69791.3101, 70949.9352, 71570.9072, 71936.6551, 72332.0322, 72306.4172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18617.8, 18679.2588, 18707.131, 18793.7141, 18861.9998, 18907.4116, 18898.2974, 18891.1093, 18886.1638, 18917.8829, 18915.0247, 18937.7689, 18957.2681, 18985.4145, 18978.7316, 18982.5068, 18944.1732, 18934.2056, 18892.0799, 18840.0376, 18807.0949, 18757.0128, 18719.4828, 18690.8757, 18707.508, 18721.3312, 18742.2594, 18741.9747, 18730.3287, 18731.1001, 18747.3314, 18723.7106, 18707.8788, 18714.2365, 18762.6978, 18779.6509, 18755.5469, 18706.5058, 18671.7409, 18659.1236, 18651.5109, 18654.3929, 18679.3186, 18687.5806, 18729.6363, 18811.2192, 18901.7596, 19020.122, 19175.2152, 19335.795, 19529.4893, 19701.8623, 19874.7305, 20002.192, 20150.5374, 20316.5948, 20444.9636, 20583.7886, 20717.7576, 20937.6495, 21180.8789, 21404.5699, 21707.528, 22038.6053, 22427.0914, 22859.3623, 23364.8775, 23835.6666, 24290.7385, 24660.5135, 25057.5522, 25521.7658, 25977.3828, 26372.1914, 26834.8505, 27391.9152, 28062.2323, 28800.9682, 29598.7734, 30499.998, 31323.5275, 32303.3891, 33348.3543, 34622.5365, 35506.7507, 36296.6821, 37221.322, 37944.4074, 38604.8228, 39465.418, 40469.1271, 41495.4358, 42562.2815, 44132.5842, 45813.2671, 47525.492, 49459.0021, 51287.6687, 52946.5836, 54993.9725, 56646.5618, 58091.7947, 59254.8615, 60090.9454, 60763.4574, 61441.9492, 61853.4414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16548.0, 16406.0, 16425.333333, 16422.333333, 16651.0, 16651.0, 16559.333333, 16451.0, 16466.0, 16371.333333, 16079.0, 15995.0, 15988.0, 16155.0, 16346.666667, 16531.0, 16597.333333, 16836.666667, 17114.333333, 17466.333333, 17474.333333, 17259.333333, 17026.0, 16893.333333, 17310.333333, 17807.0, 18279.0, 18713.666667, 19005.666667, 19362.333333, 19505.333333, 19770.0, 20034.666667, 20103.333333, 20163.666667, 19881.333333, 19889.333333, 19843.0, 19975.333333, 20157.0, 20418.0, 20381.0, 20640.333333, 21042.666667, 21514.666667, 22032.0, 22586.0, 22753.333333, 22506.0, 21975.0, 21266.666667, 20465.0, 20430.333333, 20390.0, 20263.333333, 19752.0, 19354.666667, 19019.0, 19136.666667, 19027.0, 19212.333333, 19323.0, 19465.666667, 19261.0, 19201.666667, 18770.333333, 18666.666667, 18336.0, 18028.0, 17948.333333, 17783.666667, 17740.666667, 17820.333333, 18266.333333, 18590.666667, 18909.333333, 18939.666667, 18811.0, 18753.666667, 18852.333333, 18612.0, 18504.0, 18607.0, 19041.666667, 19144.666667, 18901.0, 18436.0, 18130.333333, 18071.333333, 18157.333333, 18378.666667, 18751.0, 18871.0, 19209.666667, 19804.333333, 20346.0, 20994.666667, 21819.666667, 22470.666667, 23222.666667, 23627.0, 23906.0, 23710.666667, 23725.333333, 23905.666667, 23813.666667, 23875.666667, 23951.0, 24743.0, 25637.333333, 26263.0, 27417.333333, 28568.666667, 29908.333333, 31375.0, 33187.666667, 34282.666667, 34985.0, 34761.333333, 34774.333333, 35401.666667, 36034.333333, 36184.0, 37001.666667, 38479.333333, 40688.333333, 43196.333333, 45802.0, 48679.333333, 50236.0, 52698.666667, 55253.0, 59300.666667, 59345.333333, 58577.333333, 58941.0, 57662.0, 56310.666667, 57618.0, 60203.333333, 62688.0, 65408.333333, 71894.333333, 77987.333333, 83146.0, 89128.666667, 92852.0, 93916.0, 98102.666667, 98405.0, 96985.0, 93870.333333, 88920.0, 83725.666667, 80667.333333, 76837.0], "10": [16583.454545, 16530.545455, 16552.636364, 16531.545455, 16623.636364, 16595.181818, 16536.0, 16477.636364, 16491.818182, 16454.727273, 16284.090909, 16201.636364, 16153.363636, 16203.454545, 16264.909091, 16344.090909, 16398.818182, 16566.727273, 16779.818182, 17051.727273, 17153.727273, 17122.272727, 17070.727273, 17042.545455, 17282.272727, 17546.727273, 17813.181818, 18096.727273, 18358.818182, 18713.454545, 18974.272727, 19293.363636, 19596.818182, 19770.181818, 19910.272727, 19840.0, 19904.363636, 19913.454545, 19987.363636, 20077.0, 20209.363636, 20213.272727, 20383.181818, 20663.545455, 21005.0, 21399.090909, 21821.909091, 22087.818182, 22135.090909, 22001.727273, 21715.545455, 21295.272727, 21166.454545, 20971.636364, 20705.454545, 20235.545455, 19847.181818, 19550.727273, 19495.454545, 19324.181818, 19309.818182, 19297.090909, 19327.181818, 19223.454545, 19198.272727, 18995.727273, 18929.909091, 18713.636364, 18460.181818, 18324.545455, 18118.818182, 17997.909091, 17941.272727, 18119.818182, 18282.909091, 18481.727273, 18563.272727, 18591.272727, 18664.090909, 18787.181818, 18707.636364, 18648.727273, 18680.363636, 18892.363636, 18951.909091, 18821.727273, 18591.363636, 18440.636364, 18397.636364, 18382.818182, 18427.636364, 18564.636364, 18611.272727, 18815.727273, 19214.545455, 19640.363636, 20157.909091, 20787.0, 21376.0, 22058.272727, 22571.272727, 23023.363636, 23208.727273, 23437.090909, 23701.363636, 23756.090909, 23837.727273, 23884.545455, 24335.454545, 24879.0, 25324.090909, 26123.545455, 27017.181818, 28109.454545, 29327.0, 30797.909091, 31978.636364, 32965.090909, 33430.818182, 33955.727273, 34725.272727, 35357.363636, 35644.727273, 36211.272727, 37186.454545, 38650.0, 40393.818182, 42336.181818, 44653.909091, 46432.363636, 48781.454545, 51257.545455, 54589.818182, 55804.0, 56396.363636, 57491.272727, 57540.0, 57270.363636, 57946.363636, 59297.454545, 60689.272727, 62267.818182, 66197.272727, 70619.181818, 74950.727273, 80004.545455, 84251.909091, 87309.636364, 91764.545455, 93950.272727, 94891.909091, 94299.727273, 92056.636364, 89244.090909, 86758.818182, 83366.454545], "20": [16363.809524, 16382.166667, 16430.809524, 16455.190476, 16534.0, 16550.785714, 16542.833333, 16525.190476, 16532.666667, 16508.547619, 16412.214286, 16361.047619, 16327.52381, 16341.071429, 16361.047619, 16383.619048, 16395.547619, 16470.190476, 16578.047619, 16722.642857, 16787.52381, 16793.642857, 16794.404762, 16812.761905, 16972.119048, 17154.5, 17346.238095, 17556.380952, 17759.880952, 18014.928571, 18221.619048, 18461.714286, 18706.5, 18898.333333, 19086.857143, 19166.047619, 19309.357143, 19418.619048, 19555.904762, 19698.452381, 19856.904762, 19942.452381, 20098.571429, 20297.880952, 20521.857143, 20774.285714, 21055.690476, 21264.619048, 21369.452381, 21382.047619, 21314.380952, 21168.190476, 21170.857143, 21134.928571, 21047.738095, 20833.357143, 20625.47619, 20428.666667, 20325.619048, 20144.404762, 20032.833333, 19921.571429, 19836.666667, 19676.571429, 19555.261905, 19347.238095, 19227.095238, 19049.714286, 18867.428571, 18746.809524, 18595.595238, 18482.738095, 18395.547619, 18429.428571, 18464.833333, 18523.380952, 18529.642857, 18508.190476, 18517.309524, 18568.547619, 18523.119048, 18500.785714, 18536.142857, 18678.190476, 18742.928571, 18709.0, 18611.452381, 18549.547619, 18538.309524, 18534.285714, 18552.809524, 18619.452381, 18640.904762, 18740.928571, 18937.880952, 19156.02381, 19441.47619, 19812.238095, 20189.52381, 20641.0, 21034.714286, 21418.52381, 21680.952381, 21985.97619, 22329.880952, 22573.357143, 22828.619048, 23054.452381, 23472.285714, 23929.761905, 24321.642857, 24888.47619, 25505.595238, 26240.047619, 27059.809524, 28038.428571, 28911.190476, 29726.571429, 30318.785714, 30962.666667, 31757.452381, 32513.809524, 33103.833333, 33834.714286, 34770.428571, 35954.928571, 37269.928571, 38689.619048, 40316.714286, 41715.928571, 43457.238095, 45309.857143, 47676.666667, 49047.809524, 50154.071429, 51557.0, 52443.619048, 53150.285714, 54313.880952, 55779.238095, 57250.904762, 58777.119048, 61477.333333, 64373.452381, 67273.761905, 70643.904762, 73694.309524, 76272.380952, 79740.238095, 82193.928571, 84084.119048, 85249.595238, 85594.595238, 85551.809524, 85492.02381, 84741.690476], "30": [16021.193548, 16065.709677, 16132.172043, 16181.634409, 16267.548387, 16311.956989, 16339.473118, 16360.408602, 16395.903226, 16406.817204, 16365.0, 16349.344086, 16341.516129, 16363.827957, 16388.408602, 16413.741935, 16428.451613, 16481.849462, 16554.086022, 16650.408602, 16693.806452, 16699.451613, 16702.516129, 16716.698925, 16826.763441, 16951.677419, 17085.784946, 17236.043011, 17387.150538, 17576.548387, 17737.55914, 17926.88172, 18124.623656, 18292.344086, 18461.311828, 18560.956989, 18706.344086, 18831.784946, 18976.946237, 19126.387097, 19285.494624, 19395.247312, 19554.924731, 19747.408602, 19961.322581, 20195.096774, 20448.752688, 20653.204301, 20786.817204, 20857.139785, 20870.11828, 20825.494624, 20873.451613, 20887.731183, 20860.83871, 20743.55914, 20628.795699, 20517.548387, 20467.172043, 20360.989247, 20299.053763, 20233.462366, 20184.892473, 20082.419355, 19999.419355, 19849.827957, 19747.086022, 19593.698925, 19425.569892, 19291.344086, 19132.107527, 18997.236559, 18879.72043, 18841.44086, 18805.301075, 18788.634409, 18745.956989, 18694.322581, 18671.580645, 18680.913978, 18629.666667, 18594.096774, 18596.311828, 18672.602151, 18701.44086, 18665.602151, 18588.27957, 18533.88172, 18515.709677, 18507.849462, 18517.580645, 18565.419355, 18587.763441, 18667.924731, 18813.795699, 18975.935484, 19182.989247, 19451.16129, 19727.365591, 20056.139785, 20348.83871, 20639.72043, 20853.483871, 21098.784946, 21372.752688, 21583.978495, 21811.365591, 22028.430108, 22383.548387, 22774.956989, 23132.72043, 23616.526882, 24142.892473, 24760.806452, 25450.021505, 26256.967742, 27001.580645, 27712.290323, 28274.139785, 28871.645161, 29570.182796, 30245.451613, 30811.688172, 31478.129032, 32290.139785, 33280.903226, 34377.225806, 35564.666667, 36917.44086, 38137.505376, 39609.344086, 41181.860215, 43123.967742, 44414.860215, 45535.892473, 46862.268817, 47838.677419, 48690.516129, 49848.086022, 51223.021505, 52618.344086, 54061.075269, 56315.806452, 58740.634409, 61207.408602, 64028.215054, 66669.924731, 69019.763441, 71990.677419, 74290.548387, 76221.817204, 77660.387097, 78527.215054, 79083.11828, 79608.225806, 79658.225806], "50": [15407.12549, 15467.231373, 15540.368627, 15603.333333, 15688.219608, 15747.305882, 15796.094118, 15840.866667, 15894.662745, 15933.764706, 15940.984314, 15963.905882, 15991.329412, 16036.023529, 16081.494118, 16126.603922, 16164.568627, 16225.294118, 16296.066667, 16380.376471, 16431.909804, 16459.152941, 16483.635294, 16513.87451, 16601.219608, 16697.690196, 16798.952941, 16909.317647, 17018.721569, 17150.709804, 17265.619608, 17398.631373, 17537.741176, 17659.709804, 17783.490196, 17865.419608, 17975.564706, 18074.564706, 18186.933333, 18303.423529, 18427.937255, 18525.968627, 18657.035294, 18810.8, 18980.184314, 19164.141176, 19363.4, 19536.376471, 19669.223529, 19765.196078, 19826.654902, 19853.741176, 19938.180392, 20004.372549, 20047.164706, 20034.901961, 20022.509804, 20010.196078, 20032.4, 20018.819608, 20028.705882, 20033.113725, 20044.188235, 20018.72549, 20001.701961, 19940.815686, 19905.772549, 19836.533333, 19755.239216, 19691.019608, 19608.376471, 19536.101961, 19470.407843, 19447.784314, 19421.219608, 19401.737255, 19361.384314, 19309.74902, 19270.643137, 19247.415686, 19185.580392, 19131.745098, 19100.913725, 19113.643137, 19096.858824, 19040.478431, 18959.058824, 18891.980392, 18847.282353, 18808.607843, 18781.701961, 18778.54902, 18760.4, 18778.090196, 18838.52549, 18912.258824, 19018.65098, 19167.47451, 19327.67451, 19526.145098, 19708.301961, 19894.780392, 20038.929412, 20207.227451, 20396.505882, 20551.184314, 20717.498039, 20880.266667, 21130.105882, 21406.705882, 21666.8, 22009.137255, 22383.870588, 22820.780392, 23306.411765, 23870.964706, 24406.698039, 24932.094118, 25376.25098, 25849.501961, 26392.333333, 26929.584314, 27408.72549, 27957.039216, 28602.956863, 29366.733333, 30205.427451, 31110.070588, 32125.341176, 33071.72549, 34181.360784, 35364.592157, 36786.152941, 37830.87451, 38786.796078, 39879.811765, 40774.819608, 41605.588235, 42633.443137, 43805.062745, 45002.098039, 46242.337255, 47989.117647, 49857.886275, 51771.376471, 53919.443137, 55979.109804, 57882.564706, 60184.164706, 62107.031373, 63830.203922, 65273.317647, 66385.145098, 67321.129412, 68247.541176, 68891.458824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5837, 1.72, 1.7035, 1.7563, 1.7329, 1.6972, 1.4242, 1.1954, 0.8284, 0.6859, 0.8324, 0.9294, 1.1286, 1.2068, 1.2547, 1.3161, 1.1587, 0.8634, 0.6246, 0.3418, 0.6405, 0.9865, 1.3287, 1.6162, 1.6488, 1.9557, 2.2237, 2.6159, 2.8615, 2.8754, 2.7882, 2.5454, 2.5205, 2.4956, 2.5892, 2.8524, 3.1164, 3.2169, 3.4309, 3.5832, 3.6151, 3.9137, 4.1781, 4.1936, 3.9114, 3.3379, 2.6618, 2.1661, 2.1557, 2.2668, 2.0475, 1.5971, 0.8648, 0.1908, -0.0098, -0.1895, -0.1838, -0.2344, -0.427, -0.4571, -0.6259, -0.7114, -0.8128, -0.9356, -1.1965, -1.4019, -1.7146, -1.7823, -1.8534, -1.8902, -1.8962, -2.0947, -2.3493, -2.6384, -2.629, -2.357, -1.9433, -1.3969, -1.2254, -1.0102, -0.7993, -0.7017, -0.5559, -0.6205, -0.714, -0.6915, -0.6144, -0.4723, -0.373, -0.1355, 0.3145, 0.9006, 1.6246, 2.3712, 3.075, 3.6209, 4.1608, 4.3332, 4.1912, 3.8701, 3.646, 3.275, 3.2661, 3.3874, 3.7269, 4.2969, 4.8242, 5.6226, 6.1413, 6.6894, 7.4492, 8.354, 9.195, 9.857, 9.8154, 9.397, 9.2095, 9.0239, 9.0759, 9.1537, 9.2033, 9.6767, 10.4148, 11.0993, 11.8814, 12.0022, 12.4801, 13.0499, 14.0298, 14.2627, 13.7094, 13.3987, 11.895, 11.3227, 11.2736, 11.0716, 11.4382, 11.85, 12.93, 13.835, 14.6098, 15.7099, 15.7116, 15.351, 15.7784, 15.2726, 14.4919, 13.5914, 11.6065, 10.0062, 8.7206, 7.3516], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.79, 56.35, 54.8, 61.28, 64.21, 67.48, 57.39, 51.3, 50.94, 52.84, 64.77, 66.62, 67.84, 69.71, 70.14, 73.8, 69.39, 72.42, 73.74, 69.1, 69.94, 58.18, 63.61, 61.62, 64.38, 65.57, 67.37, 60.46, 66.24, 69.76, 72.1, 74.21, 76.2, 70.03, 61.01, 54.11, 48.56, 43.7, 53.35, 51.0, 47.93, 40.98, 41.25, 41.61, 48.05, 43.35, 47.57, 47.22, 48.84, 43.66, 45.54, 39.68, 44.6, 40.31, 38.88, 42.14, 39.67, 41.78, 43.28, 51.29, 50.91, 52.26, 48.44, 46.41, 48.84, 51.89, 44.64, 46.06, 50.37, 57.54, 51.9, 45.36, 41.73, 44.03, 47.77, 48.57, 50.42, 54.28, 51.24, 56.9, 62.54, 64.04, 67.64, 71.66, 72.68, 75.88, 72.69, 73.33, 64.67, 67.44, 69.77, 63.32, 65.04, 65.11, 73.59, 75.81, 73.72, 79.17, 81.08, 83.89, 85.8, 88.11, 85.63, 85.71, 74.72, 76.71, 80.06, 80.41, 74.11, 77.76, 81.54, 84.86, 86.67, 88.1, 89.88, 85.54, 88.26, 89.44, 91.75, 70.72, 67.79, 71.34, 63.78, 62.3, 67.62, 71.06, 72.18, 73.61, 80.78, 82.41, 83.27, 85.53, 84.3, 80.09, 84.05, 73.17, 68.82, 62.5, 55.62, 52.72, 53.37, 48.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 582.5442, 659.5383, 737.8723, 796.8191, 887.7681, 922.9815, 984.3256, 1041.9105, 1048.0308, 1052.0507, 965.8319, 951.0927, 913.9484, 908.3346, 908.7415, 921.8382, 874.5283, 900.4875, 964.4101, 1043.7864, 1133.568, 1231.6752, 1251.4268, 1179.6489, 1042.961, 860.9636, 645.1428, 590.3527, 510.385, 400.8332, 203.1407, 49.1294, -68.1061, -84.9931, -165.0612, -174.0599, -183.9128, -170.3912, -226.4595, -247.0663, -345.7516, -364.4853, -441.2196, -519.8439, -540.819, -588.5822, -597.7576, -582.9775, -475.0105, -389.3952, -302.3246, -272.143, -268.5291, -238.307, -180.403, -212.7528, -221.7135, -182.3327, -63.247, -29.4534, -84.8066, -179.8576, -227.1499, -219.3344, -201.5378, -164.5572, -88.6373, -60.0546, 32.4254, 188.2724, 332.9585, 506.3398, 720.5692, 903.7338, 1117.111, 1243.6358, 1343.3504, 1327.59, 1352.7625, 1404.9316, 1366.3755, 1352.1065, 1326.7149, 1477.1722, 1643.2321, 1734.2678, 1964.9168, 2204.5999, 2510.4531, 2841.5295, 3252.0135, 3506.2444, 3671.055, 3621.1367, 3625.7178, 3756.3072, 3835.3582, 3766.2345, 3838.6733, 4080.6277, 4498.505, 4967.2864, 5457.0463, 6052.5898, 6364.0545, 6919.2585, 7485.9937, 8394.3361, 8318.7145, 8043.4131, 8073.0953, 7668.1103, 7193.6278, 7199.7897, 7482.3405, 7744.4833, 8025.9402, 9264.2219, 10478.6109, 11508.8746, 12771.6296, 13556.3906, 13817.3129, 14786.8411, 14738.1597, 14242.0914, 13232.4413, 11718.2433, 10132.3246, 8840.1396, 7237.9988], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 851.31, 891.4582, 906.3329, 915.2849, 915.0176, 913.681, 912.6931, 914.5221, 906.5233, 905.3162, 917.135, 942.4653, 980.6858, 1030.8837, 1074.9923, 1095.9236, 1085.3311, 1040.4576, 961.3946, 887.1863, 811.826, 729.6274, 624.3301, 509.29, 393.8107, 298.05, 205.4277, 129.5302, 66.8416, 19.395, -29.7759, -73.2339, -127.7375, -175.087, -228.3136, -286.6196, -337.4595, -387.684, -429.6988, -460.3545, -463.2857, -448.5076, -419.271, -389.8454, -365.5821, -340.1271, -308.1823, -289.0964, -275.6198, -256.9624, -218.2193, -180.4661, -161.3342, -165.0389, -177.4611, -185.8358, -188.9762, -184.0924, -165.0014, -144.012, -108.7245, -49.3251, 27.1316, 122.9732, 242.4924, 374.7407, 523.2148, 667.299, 802.5093, 907.5254, 996.5728, 1078.2446, 1135.8708, 1179.1179, 1208.6373, 1262.3443, 1338.5218, 1417.671, 1527.1202, 1662.6161, 1832.1835, 2034.0527, 2277.6449, 2523.3648, 2752.9028, 2926.5496, 3066.3832, 3204.368, 3330.5661, 3417.6998, 3501.8945, 3617.6411, 3793.8139, 4028.5084, 4314.216, 4661.8907, 5002.3235, 5385.7105, 5805.7671, 6323.4809, 6722.5276, 6986.7047, 7203.9828, 7296.8083, 7276.1722, 7260.8957, 7305.1847, 7393.0444, 7519.6236, 7868.5432, 8390.5568, 9014.2203, 9765.7022, 10523.8399, 11182.5345, 11903.3958, 12470.3486, 12824.6971, 12906.246, 12668.6454, 12161.3813, 11497.1329, 10645.3061], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.7208, 160.5925, 59.499, 35.8078, -1.0692, -5.3464, -3.9516, 7.3161, -31.995, -4.8287, 47.2751, 101.3211, 152.8822, 200.7915, 176.4345, 83.7253, -42.3701, -179.494, -316.2518, -296.8336, -301.441, -328.7942, -421.1894, -460.1606, -461.9168, -383.0431, -370.4889, -303.5901, -250.7544, -189.7862, -196.6836, -173.8324, -218.0141, -189.3983, -212.906, -233.2243, -203.3595, -200.8982, -168.0588, -122.623, -11.7248, 59.1124, 116.9464, 117.7024, 97.053, 101.8201, 127.7793, 76.3436, 53.9063, 74.6297, 154.9723, 151.0127, 76.5276, -14.8187, -49.6888, -33.4986, -12.5616, 19.5352, 76.3641, 83.9574, 141.1499, 237.5975, 305.8269, 383.3666, 478.0768, 528.9931, 593.8962, 576.3368, 540.8411, 420.0646, 356.1897, 326.687, 230.5047, 172.9886, 118.0776, 214.8279, 304.7103, 316.5968, 437.7966, 541.9838, 678.2696, 807.4768, 974.3686, 982.8796, 918.1522, 694.5871, 559.3346, 551.9392, 504.7921, 348.5347, 336.7788, 462.9866, 704.6911, 938.778, 1142.8303, 1390.6991, 1361.731, 1533.548, 1680.2266, 2070.8552, 1596.1869, 1056.7084, 869.1125, 371.302, -82.5444, -61.106, 177.1558, 351.4389, 506.3166, 1395.6787, 2088.0541, 2494.6543, 3005.9274, 3032.5507, 2634.7784, 2883.4453, 2267.8111, 1417.3943, 326.1953, -950.4021, -2029.0567, -2656.9933, -3407.3073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.13, 75.07, 77.95, 71.92, 99.26, 91.31, 100.0, 72.11, 52.22, 50.98, 57.55, 99.36, 82.63, 88.56, 91.96, 94.28, 97.26, 88.77, 94.62, 96.12, 86.79, 89.92, 68.2, 84.77, 78.93, 86.16, 83.26, 85.27, 62.08, 97.76, 96.45, 88.19, 97.1, 98.31, 84.25, 64.1, 40.55, 9.19, 27.33, 54.66, 47.85, 38.62, 14.52, 15.23, 16.13, 32.8, 17.56, 29.21, 30.81, 44.75, 24.42, 37.58, 9.54, 29.66, 7.05, 9.91, 25.59, 8.65, 18.38, 26.67, 69.52, 67.43, 74.86, 55.05, 52.03, 65.77, 83.56, 38.51, 46.4, 71.11, 96.01, 61.3, 23.15, 23.71, 32.5, 47.28, 50.49, 57.74, 73.5, 62.34, 86.61, 96.18, 89.84, 95.55, 93.49, 92.13, 96.21, 88.94, 91.18, 75.38, 84.67, 94.17, 80.71, 87.26, 86.16, 99.06, 96.57, 85.13, 95.61, 96.86, 96.2, 98.95, 99.61, 84.92, 82.48, 70.78, 78.03, 92.38, 93.8, 83.24, 99.74, 100.0, 95.13, 98.67, 93.31, 94.52, 88.09, 96.92, 99.73, 96.17, 69.61, 64.06, 77.3, 62.17, 56.63, 74.28, 91.16, 90.86, 92.25, 99.93, 83.58, 89.31, 99.68, 96.1, 90.8, 94.4, 80.48, 74.17, 61.38, 43.67, 28.62, 35.1, 21.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.72, 74.98, 83.04, 87.5, 96.86, 87.81, 74.78, 58.44, 53.58, 69.3, 79.85, 90.18, 87.72, 91.6, 94.5, 93.44, 93.55, 93.17, 92.51, 90.94, 81.64, 80.96, 77.3, 83.29, 82.78, 84.9, 76.87, 81.7, 85.43, 94.13, 93.91, 94.53, 93.22, 82.22, 62.97, 37.95, 25.69, 30.39, 43.28, 47.04, 33.66, 22.79, 15.29, 21.39, 22.16, 26.52, 25.86, 34.92, 33.33, 35.58, 23.85, 25.59, 15.42, 15.54, 14.18, 14.72, 17.54, 17.9, 38.19, 54.54, 70.6, 65.78, 60.65, 57.62, 67.12, 62.61, 56.16, 52.01, 71.17, 76.14, 60.15, 36.05, 26.45, 34.5, 43.42, 51.84, 60.58, 64.53, 74.15, 81.71, 90.88, 93.86, 92.96, 93.72, 93.94, 92.43, 92.11, 85.17, 83.74, 84.74, 86.52, 87.38, 84.71, 90.83, 93.93, 93.59, 92.44, 92.53, 96.22, 97.34, 98.25, 94.49, 89.0, 79.39, 77.1, 80.4, 88.07, 89.81, 92.26, 94.33, 98.29, 97.93, 95.7, 95.5, 91.97, 93.18, 94.91, 97.61, 88.5, 76.61, 70.32, 67.84, 65.37, 64.36, 74.02, 85.43, 91.42, 94.35, 91.92, 90.94, 90.86, 95.03, 95.53, 93.77, 88.56, 83.02, 72.01, 59.74, 44.56, 35.8, 28.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.87, -24.93, -22.05, -28.08, -0.74, -8.69, -0.0, -27.89, -47.78, -49.02, -42.45, -0.64, -17.37, -11.44, -8.04, -5.72, -2.74, -11.23, -5.38, -3.88, -13.21, -10.08, -31.8, -15.23, -21.07, -13.84, -16.74, -14.73, -37.92, -2.24, -3.55, -11.81, -2.9, -1.69, -15.75, -35.9, -59.45, -90.81, -72.67, -45.34, -52.15, -61.38, -85.48, -84.77, -83.87, -67.2, -82.44, -70.79, -69.19, -55.25, -75.58, -62.42, -90.46, -70.34, -92.95, -90.09, -74.41, -91.35, -81.62, -73.33, -30.48, -32.57, -25.14, -44.95, -47.97, -34.23, -16.44, -61.49, -53.6, -28.89, -3.99, -38.7, -76.85, -76.29, -67.5, -52.72, -49.51, -42.26, -26.5, -37.66, -13.39, -3.82, -10.16, -4.45, -6.51, -7.87, -3.79, -11.06, -8.82, -24.62, -15.33, -5.83, -19.29, -12.74, -13.84, -0.94, -3.43, -14.87, -4.39, -3.14, -3.8, -1.05, -0.39, -15.08, -17.52, -29.22, -21.97, -7.62, -6.2, -16.76, -0.26, -0.0, -4.87, -1.33, -6.69, -5.48, -11.91, -3.08, -0.27, -3.83, -30.39, -35.94, -22.7, -37.83, -43.37, -25.72, -8.84, -9.14, -7.75, -0.07, -16.42, -10.69, -0.32, -3.9, -9.2, -5.6, -19.52, -25.83, -38.62, -56.33, -71.38, -64.9, -78.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 585.3571, 569.2602, 565.3845, 577.4999, 583.3927, 577.4361, 595.1192, 609.0393, 611.6079, 597.9216, 663.7844, 708.1569, 699.0029, 705.1455, 703.3494, 708.8244, 693.9084, 723.6292, 717.2986, 729.9915, 727.8493, 770.5029, 775.467, 750.0765, 735.7853, 726.0864, 721.723, 736.9571, 751.4602, 766.713, 781.5907, 792.9056, 810.1981, 809.8268, 845.5534, 874.7996, 930.1711, 1029.4446, 1064.8414, 1031.2813, 1026.9041, 1062.4823, 1051.9479, 1030.023, 1054.6642, 1058.2597, 1038.7411, 1004.1882, 982.8176, 1004.402, 972.3019, 1002.4946, 988.3879, 1006.3602, 995.1916, 980.8922, 977.9713, 932.4019, 907.5875, 934.9027, 911.3382, 888.7426, 903.1181, 896.1097, 879.959, 867.8191, 879.7606, 852.992, 869.564, 892.0951, 903.0169, 928.5157, 972.5503, 941.6538, 925.8214, 883.977, 850.8358, 852.5618, 831.6646, 850.1171, 897.9659, 892.0397, 904.7512, 986.9118, 988.9181, 1037.424, 1035.8222, 1028.6207, 1068.362, 1062.7647, 1047.5673, 1043.0982, 1008.9483, 994.0234, 1100.1646, 1099.7957, 1105.5246, 1207.63, 1211.0135, 1357.0126, 1396.5117, 1471.4037, 1637.732, 1709.6797, 1819.3455, 1832.2494, 1881.3744, 1828.4191, 1835.8892, 1858.6828, 1930.9197, 2095.4969, 2182.6043, 2305.2754, 2591.6843, 2753.7068, 2952.7278, 2935.3901, 3347.1479, 4081.9945, 4356.1378, 4508.1993, 4664.3994, 4768.0137, 4958.8699, 5075.7363, 4992.4694, 4910.8645, 5555.0884, 5980.0821, 6255.4334, 6344.6882, 6166.8533, 6038.1495, 6663.6388, 7027.6646, 7385.3314, 7831.022, 8130.5919, 8180.9068, 8824.7706, 8752.6441], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 0.7769, 0.5193, 0.5035, 0.5777, 1.1081, 1.0799, 1.0338, 1.0208, 0.9619, 1.0176, 0.9063, 0.9576, 0.9483, 0.8441, 0.8333, 0.6352, 0.7639, 0.7052, 0.7631, 0.7722, 0.8009, 0.6649, 0.8732, 1.068, 1.1121, 1.1185, 1.1096, 0.9301, 0.7125, 0.5177, 0.3314, 0.1705, 0.5006, 0.4104, 0.2986, 0.0262, 0.078, 0.1182, 0.3028, 0.174, 0.3048, 0.3035, 0.3582, 0.2375, 0.3033, 0.143, 0.2765, 0.0944, 0.0416, 0.1822, 0.0995, 0.2055, 0.27, 0.6448, 0.6549, 0.7121, 0.5234, 0.4244, 0.555, 0.6985, 0.3387, 0.4259, 0.6879, 1.0661, 0.7634, 0.3563, 0.1401, 0.259, 0.4386, 0.474, 0.5573, 0.7709, 0.5808, 0.9262, 1.163, 1.1133, 1.1412, 1.1631, 1.076, 1.0845, 0.9628, 0.923, 0.7812, 0.8191, 0.8413, 0.7359, 0.7535, 0.7339, 0.945, 0.9774, 0.9104, 1.0633, 1.0797, 1.1234, 1.1123, 1.1287, 1.0114, 0.9466, 0.8144, 0.8337, 0.8944, 0.8628, 0.7804, 0.8502, 0.937, 1.0242, 1.0461, 1.0544, 1.0779, 0.9708, 1.0448, 1.0335, 1.099, 0.8359, 0.7688, 0.8373, 0.7097, 0.6678, 0.7908, 0.8742, 0.8777, 0.8948, 1.1445, 1.1248, 1.073, 1.0928, 0.9967, 0.9026, 1.0008, 0.8432, 0.7623, 0.6597, 0.5432, 0.4774, 0.4712, 0.3545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3293, 0.2835, 0.1744, 0.1243, 0.1379, 0.2479, 0.2621, 0.2607, 0.261, 0.2906, 0.3798, 0.356, 0.3787, 0.4058, 0.3096, 0.3336, 0.3241, 0.3374, 0.289, 0.2886, 0.2187, 0.2291, 0.2314, 0.2411, 0.2588, 0.1749, 0.1902, 0.3112, 0.276, 0.1957, 0.1239, -0.0019, -0.0091, 0.0153, 0.0218, -0.0138, -0.029, -0.0268, -0.0025, 0.0382, 0.0274, 0.0438, 0.0502, 0.0568, 0.0178, 0.0088, -0.0201, -0.178, -0.1684, -0.1309, -0.0867, 0.0522, 0.0043, -0.0836, -0.0013, 0.0729, 0.1258, 0.0915, 0.108, 0.0599, 0.1137, 0.0266, 0.0909, 0.1092, 0.2274, 0.1173, 0.0796, 0.0609, 0.107, 0.1453, 0.1284, 0.1744, 0.1733, 0.1417, 0.1311, 0.1626, 0.0962, 0.1283, 0.1589, 0.1191, 0.182, 0.0184, 0.0072, -0.2599, -0.065, -0.041, -0.0451, -0.0396, -0.036, 0.0082, 0.0648, -0.0282, 0.0033, 0.0128, 0.0504, 0.0827, 0.1361, 0.1006, 0.0142, -0.0105, -0.0233, 0.0439, 0.0565, 0.1628, 0.1395, 0.1787, 0.2357, 0.3357, 0.3376, 0.3783, 0.3148, 0.4006, 0.4231, 0.4689, 0.2543, 0.2314, 0.2296, 0.1942, 0.2233, 0.2436, 0.2586, 0.2456, 0.2395, 0.2699, 0.2258, 0.2582, 0.2775, 0.2577, 0.2462, 0.2237, 0.2316, 0.2257, 0.1876, 0.1337, 0.1965, 0.2457, 0.2296], "obv": [0, 4409, 44283, 34376, 51066, 31862, 18943, 14357, 34573, 22739, 9661, 29734, 45189, 48834, 96855, 128466, 111858, 141555, 200625, 299337, 271428, 219291, 195164, 223666, 322032, 359840, 391371, 422978, 474930, 656019, 617026, 759968, 927607, 744094, 770137, 729977, 762420, 725882, 743537, 776857, 809509, 764016, 788517, 828065, 1133484, 1170599, 1492345, 1434312, 1319929, 1260163, 988055, 899743, 1024215, 966730, 852619, 789170, 832073, 851811, 1045013, 998619, 1036839, 986837, 1060424, 988612, 1030792, 979350, 1012269, 970770, 922429, 973253, 914829, 938845, 979792, 1045184, 1006682, 1060117, 1043873, 983130, 1019354, 1060033, 997365, 1050587, 1108910, 1184370, 1087894, 985962, 876704, 956195, 987618, 1023381, 1041829, 1114539, 1092039, 1146434, 1227473, 1318026, 1389820, 1535002, 1666049, 1886361, 1353365, 1668797, 917807, 2322171, 2353559, 2208802, 2268691, 2332665, 2557955, 3052710, 2298207, 2555954, 2699130, 3046333, 3369912, 3697368, 2858677, 3419015, 3143393, 3501198, 3727503, 4074941, 3857100, 4100354, 4404913, 5168092, 6573477, 8656094, 10736289, 8769912, 10360819, 11168418, 13995431, 5414505, 1257173, 3436201, 263865, -2974817, -1392323, -496629, 686499, 1347162, 2946898, 6326290, 9232923, 10890787, 10374007, 10070313, 10550063, 10129281, 9480138, 7474987, 5904925, 5048519, 6861316, 6413031], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.67, 26.78, 28.41, 29.92, 31.59, 33.29, 34.44, 35.5, 34.53, 33.63, 33.04, 32.66, 32.84, 33.3, 32.83, 32.4, 32.86, 34.01, 35.2, 36.63, 38.03, 37.29, 35.1, 32.8, 32.62, 31.01, 29.35, 28.36, 28.3, 28.58, 28.69, 27.65, 26.7, 25.82, 24.72, 23.87, 23.52, 23.2, 23.78, 24.32, 25.07, 26.01, 26.89, 27.24, 27.57, 27.42, 25.58, 23.87, 22.46, 21.23, 20.65, 19.78, 18.45, 17.7, 17.22, 16.11, 16.15, 16.37, 15.38, 15.61, 15.83, 15.52, 15.07, 14.26, 13.75, 13.28, 13.45, 14.47, 15.89, 17.56, 19.79, 22.06, 24.49, 26.81, 28.83, 29.92, 30.88, 32.1, 32.48, 32.83, 32.81, 34.18, 35.86, 37.6, 39.71, 41.91, 44.33, 46.77, 49.31, 51.83, 54.21, 54.46, 54.69, 55.18, 55.77, 55.28, 55.19, 55.7, 56.78, 57.99, 59.4, 60.94, 62.39, 63.91, 65.42, 67.11, 66.21, 65.01, 64.23, 62.7, 60.54, 59.24, 58.41, 57.94, 57.68, 58.3, 59.38, 59.83, 60.54, 61.24, 61.65, 62.48, 61.48, 59.22, 57.32, 54.61, 51.9, 48.55, 45.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, 26.12, 24.42, 28.32, 32.83, 33.27, 29.98, 27.2, 25.15, 25.92, 36.21, 39.99, 37.62, 37.87, 35.25, 40.09, 38.03, 37.56, 37.23, 33.97, 31.63, 27.75, 25.6, 26.43, 26.29, 29.21, 30.01, 27.29, 24.9, 29.69, 34.82, 33.31, 34.41, 32.85, 29.22, 26.22, 22.9, 19.21, 26.37, 26.46, 24.68, 22.15, 20.77, 20.67, 26.23, 24.27, 22.96, 23.9, 22.68, 20.61, 19.77, 17.8, 16.77, 15.29, 14.36, 13.53, 14.61, 14.23, 15.58, 22.87, 21.78, 23.27, 21.27, 19.9, 20.65, 23.6, 21.61, 20.7, 22.71, 29.81, 28.81, 26.01, 23.06, 22.12, 24.21, 24.59, 26.54, 30.58, 29.11, 31.4, 35.6, 38.48, 39.49, 42.67, 42.57, 42.78, 40.85, 38.2, 34.15, 31.88, 33.82, 31.54, 30.27, 28.53, 38.61, 42.23, 42.21, 45.17, 47.52, 49.43, 51.07, 55.88, 54.25, 50.2, 43.8, 40.39, 41.1, 41.75, 38.61, 40.64, 46.83, 54.51, 54.7, 58.19, 57.14, 50.61, 51.29, 52.73, 60.22, 45.86, 39.9, 40.62, 36.45, 33.11, 37.28, 38.58, 40.79, 41.16, 49.4, 56.32, 50.0, 53.3, 52.02, 49.33, 53.21, 46.85, 41.39, 38.61, 34.53, 31.87, 27.43, 25.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.92, 15.21, 18.45, 16.77, 15.42, 14.46, 16.63, 21.66, 25.34, 24.07, 20.13, 17.52, 16.48, 15.17, 14.68, 13.53, 12.83, 11.43, 10.7, 11.53, 10.74, 17.76, 16.39, 15.73, 14.89, 14.01, 13.09, 15.78, 14.37, 13.08, 11.91, 10.9, 9.91, 9.21, 16.55, 22.98, 24.29, 35.92, 32.25, 30.92, 33.7, 38.92, 40.54, 38.45, 34.87, 32.4, 30.65, 29.44, 29.39, 30.29, 29.06, 34.04, 32.06, 31.58, 32.17, 30.31, 28.23, 27.49, 26.22, 23.64, 22.52, 21.44, 23.59, 25.9, 24.49, 23.06, 25.34, 25.82, 23.52, 21.29, 19.53, 27.33, 33.63, 32.25, 30.46, 29.62, 28.58, 26.48, 25.21, 22.9, 20.13, 18.82, 17.23, 14.67, 13.59, 12.03, 11.19, 11.05, 13.26, 12.61, 11.88, 14.36, 13.79, 14.54, 12.2, 11.33, 10.47, 8.9, 8.24, 6.83, 6.16, 5.43, 4.53, 4.03, 11.74, 10.83, 9.79, 9.35, 13.25, 12.16, 10.87, 9.3, 8.29, 7.29, 6.02, 5.26, 4.55, 4.25, 3.46, 13.51, 13.5, 12.12, 14.6, 16.9, 15.09, 13.69, 12.92, 12.2, 10.01, 8.64, 10.35, 9.48, 9.05, 9.73, 8.19, 16.25, 22.38, 19.6, 23.33, 22.75, 30.32, 28.38], "ad": [-3771.0, -4058.0, 35816.0, 31434.0, 45984.0, 37209.0, 36529.0, 39950.0, 58194.0, 49363.0, 37368.0, 54817.0, 42417.0, 44014.0, 22186.0, 12527.0, 18171.0, 46655.0, 65450.0, 164162.0, 138960.0, 92102.0, 102389.0, 107818.0, 203596.0, 208744.0, 212006.0, 222676.0, 270808.0, 391534.0, 367359.0, 452351.0, 530231.0, 471794.0, 475886.0, 456033.0, 485191.0, 448653.0, 454991.0, 444995.0, 434303.0, 388810.0, 411656.0, 442597.0, 466091.0, 494125.0, 769241.0, 724184.0, 638615.0, 609328.0, 363606.0, 434674.0, 559146.0, 510356.0, 450359.0, 401472.0, 434529.0, 443934.0, 533158.0, 501459.0, 524831.0, 492848.0, 531990.0, 480855.0, 482755.0, 455900.0, 481867.0, 455093.0, 438032.0, 477348.0, 431977.0, 439982.0, 462030.0, 508819.0, 530139.0, 537772.0, 531215.0, 562480.0, 589513.0, 607847.0, 550340.0, 580376.0, 635474.0, 697214.0, 600738.0, 539936.0, 550897.0, 580338.0, 605651.0, 623533.0, 623533.0, 638816.0, 621941.0, 655376.0, 718821.0, 653035.0, 691951.0, 774963.0, 760115.0, 901178.0, 588732.0, 597166.0, -153824.0, 413596.0, 424197.0, 344155.0, 380725.0, 426306.0, 642512.0, 942980.0, 463423.0, 658092.0, 698531.0, 971067.0, 1257375.0, 1571438.0, 1447842.0, 887504.0, 675585.0, 709576.0, 935881.0, 1045598.0, 1051335.0, 1283935.0, 1588494.0, 2025334.0, 3227224.0, 3969490.0, 5315111.0, 5294881.0, 6336681.0, 7093465.0, 9088621.0, 7614333.0, 8191741.0, 8875522.0, 8080042.0, 9110171.0, 9963455.0, 10709753.0, 10667391.0, 10609156.0, 12202564.0, 11321439.0, 13740431.0, 15330535.0, 15353995.0, 15117788.0, 15089475.0, 15053938.0, 15634981.0, 15048520.0, 14588274.0, 14180669.0, 15825839.0, 15611774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16260.5, 15271.7, 16838.1, 14396.2, 13770.0, 16903.1, 18143.8, 18512.7, 21023.8, 24909.2, 33597.0, 35080.1, 38286.5, 39153.7, 41639.4, 46673.9, 47293.6, 48785.9, 48976.9, 48265.1, 56502.8, 57611.2, 66691.7, 81042.9, 96544.0, 89311.7, 89546.9, 89638.1, 90131.2, 86701.5, 71924.6, 71290.5, 61545.6, 47231.8, 32835.3, 60772.9, 60468.4, 89398.7, 91548.2, 101221.0, 103865.6, 127811.2, 132093.1, 142090.2, 143883.9, 124753.1, 127386.5, 99502.2, 95672.7, 103554.6, 102217.4, 78828.6, 74997.6, 69909.1, 71341.8, 64148.7, 62948.0, 61949.6, 64125.7, 49639.6, 50082.6, 52103.0, 49504.4, 46240.4, 45598.4, 45230.6, 45429.9, 43762.4, 45686.8, 44475.1, 43460.6, 43885.0, 46805.6, 48543.2, 49550.0, 55347.4, 60197.1, 69498.5, 71373.3, 70893.2, 70401.6, 65979.6, 67928.4, 64346.1, 62239.6, 60695.9, 59558.0, 55811.6, 62380.7, 72343.1, 90798.0, 142252.8, 166525.0, 239374.0, 374370.9, 369405.8, 374826.2, 373635.7, 365514.9, 374939.2, 402383.5, 424534.2, 418765.7, 357984.3, 252268.2, 281487.3, 299757.2, 377637.4, 427273.8, 432307.0, 418612.0, 365792.2, 374761.3, 382227.8, 371832.9, 369930.9, 413503.2, 470172.6, 622400.5, 802857.8, 963715.0, 1100175.2, 1146191.3, 1407108.5, 2240875.7, 2626153.0, 2767737.9, 2944433.0, 3060039.5, 3010269.4, 2903201.1, 2862423.2, 2847729.6, 2725001.9, 2204848.5, 2079778.6, 2027662.2, 1762106.6, 1468607.8, 1358333.4, 1310842.2, 1257443.7, 1391892.5, 1388925.1, 1136626.5, 1027242.9, 906285.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.594, 1.601, 1.642, 1.806, 1.906, 1.752, 1.733, 1.714, 1.689, 1.627, 1.332, 1.304, 1.109, 0.846, 0.576, 0.927, 0.919, 1.177, 1.191, 1.286, 1.341, 1.494, 1.522, 1.577, 1.58, 1.362, 1.378, 1.072, 1.035, 1.066, 1.103, 0.851, 0.838, 0.809, 0.863, 0.771, 0.753, 0.741, 0.765, 0.585, 0.587, 0.604, 0.579, 0.537, 0.524, 0.58, 0.578, 0.64, 0.667, 0.675, 0.666, 0.753, 0.82, 0.884, 0.893, 1.008, 1.071, 1.19, 1.182, 1.289, 1.288, 1.222, 1.241, 1.213, 1.186, 1.129, 1.082, 0.99, 1.043, 1.156, 1.331, 1.693, 1.776, 2.039, 2.31, 2.283, 2.274, 2.247, 2.196, 2.171, 2.142, 2.013, 1.923, 1.623, 1.099, 1.187, 1.225, 1.404, 1.499, 1.474, 1.377, 1.177, 1.171, 1.171, 1.117, 1.087, 1.14, 1.155, 1.319, 1.496, 1.62, 1.746, 1.773, 1.966, 2.346, 2.404, 2.385, 2.329, 2.234, 2.127, 2.032, 1.984, 1.956, 1.811, 1.373, 1.229, 1.168, 1.021, 0.855, 0.788, 0.76, 0.723, 0.775, 0.755, 0.611, 0.538, 0.477], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.23, 153.0, 47.85, -14.95, 25.43, 168.68, 213.67, 192.29, 174.78, 142.27, 166.63, 140.15, 135.4, 136.41, 111.87, 100.36, 55.42, 69.11, 74.57, 82.67, 94.0, 104.6, 78.81, 106.81, 167.23, 219.9, 211.63, 205.48, 165.03, 93.31, 20.38, -19.96, -141.75, -32.35, -16.97, -55.17, -135.07, -164.64, -139.87, -79.9, -93.74, -70.41, -54.32, -49.8, -66.19, -63.66, -103.12, -86.73, -113.4, -147.28, -129.5, -119.91, -104.04, -85.47, 13.82, 35.82, 67.02, 24.18, -37.64, -3.77, 52.1, -20.53, -38.07, 12.84, 172.18, 146.73, -15.92, -129.29, -85.27, -39.45, -11.15, 27.36, 90.93, 54.61, 116.38, 196.25, 237.85, 218.81, 221.63, 208.75, 187.72, 158.51, 132.96, 102.01, 89.64, 97.04, 73.59, 70.64, 63.11, 111.52, 150.04, 150.86, 194.62, 223.19, 201.7, 201.97, 201.77, 175.59, 157.37, 108.93, 98.17, 104.45, 105.7, 82.86, 98.15, 122.37, 159.38, 175.68, 197.83, 199.29, 166.79, 172.24, 166.75, 178.58, 113.2, 82.42, 100.79, 70.27, 49.15, 82.51, 107.3, 127.39, 136.11, 204.22, 244.33, 190.78, 199.13, 169.42, 135.73, 154.86, 103.41, 67.49, 53.96, 19.86, 2.03, -31.08, -35.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.352, 2.7052, -0.3604, 4.8024, 2.9868, 9.0854, 5.7309, 2.5499, 0.513, 3.5352, 18.2463, 17.0066, 17.1535, 15.6561, 15.5856, 19.2457, 18.1133, 16.8794, 16.0648, 11.4381, 17.1594, 15.2786, 20.3242, 17.9038, 10.578, 9.7881, 10.1326, 5.2165, 9.5609, 9.2369, 13.6259, 12.9529, 14.0127, 13.2536, 7.9416, 9.0177, 0.7236, -2.342, 3.1312, 0.3175, -3.5645, -7.412, -11.2402, -13.7638, -11.5428, -17.2012, -16.2226, -14.4963, -9.8098, -10.298, -5.4991, -7.1429, -10.6383, -13.0265, -12.2627, -3.6145, -6.3318, -5.1426, -8.657, 1.4327, -2.2313, -0.9262, -4.7776, -1.9665, -1.7038, 6.3316, -2.916, 2.5756, 7.4295, 10.8333, 9.498, 2.0506, -2.6959, -6.7748, -3.7251, -4.1028, -0.0534, 4.5812, 0.7467, 3.2123, 14.6872, 15.2838, 16.1632, 15.1629, 21.2295, 33.6361, 36.6752, 35.2974, 26.0218, 28.8113, 30.227, 22.2913, 26.9719, 21.4575, 26.5017, 28.5038, 22.6505, 26.79, 29.566, 31.5963, 39.8119, 48.2787, 52.9514, 49.0015, 38.2817, 47.4565, 53.8253, 54.75, 36.9231, 40.6411, 52.6502, 52.712, 55.5556, 53.8425, 57.1898, 44.0559, 59.2027, 66.3375, 95.255, 64.3525, 50.8334, 61.2143, 54.4181, 43.5289, 47.539, 46.2515, 42.0896, 39.7904, 57.1035, 68.9126, 58.8972, 64.2578, 45.9447, 63.7047, 88.9578, 62.2296, 67.9842, 60.1716, 33.0718, 18.7212, 17.1444, 4.7089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3026.25, 3524.25, 3763.0, 3422.75, 3543.25, 2510.0, 3203.25, 2891.5, 3171.75, 3228.0, 3335.25, 2541.0, 3245.25, 3704.25, 4034.5, 4351.5, 4734.75, 4022.25, 2976.5, 2001.75, 1088.75, 118.25, 1469.25, 867.75, 106.75, -1434.5, -1600.25, -1771.25, -1019.25, -1997.75, -1400.5, -1490.0, -1212.0, -2097.25, -1860.5, -2921.0, -2207.75, -2971.5, -3212.0, -2747.75, -3136.5, -2803.25, -2576.5, -1381.0, -1288.75, -934.25, -1216.5, -1277.5, -729.0, -121.5, -972.75, -665.0, -35.5, 1190.75, 506.75, -475.25, -1164.25, -850.25, -304.25, -142.0, 103.0, 735.5, 391.25, 1301.5, 2294.75, 2598.75, 3390.75, 4505.0, 4802.0, 5767.75, 5394.5, 5519.75, 4460.25, 5075.25, 5643.0, 4760.5, 5062.25, 4918.0, 7016.5, 7605.5, 7094.0, 9050.0, 9780.5, 11362.75, 12676.0, 14716.5, 14065.25, 13811.25, 11782.25, 12448.5, 14124.75, 13961.75, 12374.75, 13936.75, 16197.5, 19010.5, 20694.0, 22266.5, 25078.25, 23475.75, 27760.25, 29751.75, 35990.25, 26674.25, 24435.0, 27827.25, 22567.5, 20546.75, 25054.5, 28251.75, 28613.75, 29202.5, 41616.5, 44217.0, 45440.75, 51685.75, 49739.5, 46225.0, 56822.75, 47461.25, 42312.5, 35075.25, 26322.25, 20659.25, 19043.25, 10491.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.079945, 120.769057, 66.958229, 45.226102, 33.467901, 26.044669, 20.919574, 17.184396, 14.359871, 12.202693, 10.508253, 9.14598, 8.033293, 7.107737, 6.338192, 5.680127, 5.120022, 4.640065, 4.216979, 3.842923, 3.495184, 3.185518, 2.905407, 2.657013, 2.437247, 2.244431, 2.065643, 1.911024, 1.782839, 1.679307, 1.598098, 1.536891, 1.481612, 1.419251, 1.343104, 1.2505, 1.140842, 1.038992, 0.940875, 0.842564, 0.733394, 0.621132, 0.511209, 0.415934, 0.325276, 0.247387, 0.180248, 0.125131, 0.071719, 0.02412, -0.028088, -0.074443, -0.122928, -0.173508, -0.218847, -0.263042, -0.30155, -0.332246, -0.344666, -0.344108, -0.332185, -0.317634, -0.304224, -0.2885, -0.267321, -0.252964, -0.241572, -0.226596, -0.198359, -0.169691, -0.152183, -0.149429, -0.153214, -0.155498, -0.155194, -0.150179, -0.136065, -0.120299, -0.094829, -0.052822, 0.001816, 0.070846, 0.157249, 0.254048, 0.363114, 0.47072, 0.572985, 0.655352, 0.725775, 0.789234, 0.835181, 0.869383, 0.892344, 0.927377, 0.974074, 1.021114, 1.084652, 1.162302, 1.258499, 1.371784, 1.506699, 1.640124, 1.760833, 1.846636, 1.909183, 1.965444, 2.010707, 2.031871, 2.047481, 2.074648, 2.126965, 2.202927, 2.298099, 2.415941, 2.524961, 2.645334, 2.772944, 2.930382, 3.031312, 3.071727, 3.087049, 3.052073, 2.974476, 2.897305, 2.83912, 2.794709, 2.762361, 2.796103, 2.87815, 2.984887, 3.120486, 3.249339, 3.342826, 3.441967, 3.493692, 3.487424, 3.414422, 3.270682, 3.073021, 2.849267, 2.596077], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.816, 104.8066, 97.2369, 86.8348, 76.1614, 66.138, 57.0944, 49.1124, 42.1619, 36.17, 31.0377, 26.6593, 22.9341, 19.7688, 17.0827, 14.8022, 12.8658, 11.2206, 9.8199, 8.6245, 7.5986, 6.716, 5.9539, 5.2945, 4.7231, 4.2273, 3.795, 3.4182, 3.0911, 2.8088, 2.5666, 2.3607, 2.1849, 2.0317, 1.894, 1.7653, 1.6404, 1.5201, 1.4043, 1.2919, 1.1802, 1.0684, 0.957, 0.8488, 0.7441, 0.6447, 0.5518, 0.4665, 0.3875, 0.3149, 0.2463, 0.1821, 0.1211, 0.0622, 0.006, -0.0478, -0.0986, -0.1453, -0.1852, -0.217, -0.24, -0.2555, -0.2653, -0.2699, -0.2694, -0.2661, -0.2612, -0.2543, -0.2431, -0.2284, -0.2132, -0.2004, -0.191, -0.1839, -0.1781, -0.1726, -0.1653, -0.1563, -0.144, -0.1257, -0.1002, -0.066, -0.0214, 0.0337, 0.0996, 0.1738, 0.2537, 0.334, 0.4124, 0.4877, 0.5572, 0.6197, 0.6742, 0.7248, 0.7747, 0.824, 0.8761, 0.9333, 0.9984, 1.0731, 1.1598, 1.2559, 1.3568, 1.4548, 1.5457, 1.6296, 1.7058, 1.7711, 1.8263, 1.876, 1.9262, 1.9815, 2.0449, 2.1191, 2.2002, 2.2893, 2.386, 2.4949, 2.6022, 2.6961, 2.7743, 2.8298, 2.8588, 2.8665, 2.861, 2.8477, 2.8307, 2.8238, 2.8346, 2.8647, 2.9158, 2.9825, 3.0546, 3.1321, 3.2044, 3.261, 3.2917, 3.2875, 3.2446, 3.1655, 3.0516], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9171, 33.0441, 30.9324, 30.3663, 29.0089, 26.5478, 24.245, 21.9118, 18.68, 17.0126, 16.0844, 17.0326, 18.3934, 21.3631, 22.6971, 22.3569, 21.0143, 17.3549, 12.4645, 10.7514, 7.515, 2.923, -3.1895, -9.4049, -15.2046, -18.421, -21.9373, -23.2967, -23.3237, -21.3874, -21.3568, -19.5928, -18.6458, -16.6048, -16.1789, -16.2285, -15.2211, -14.7498, -14.5557, -14.8511, -12.3367, -10.0784, -7.8603, -6.09, -4.963, -2.9041, 0.9463, 1.1254, 2.7724, 5.1951, 8.5876, 9.4118, 7.7549, 4.4846, 1.4384, -0.1066, -1.7664, -2.4314, -0.7051, -0.3269, 0.9657, 4.5217, 9.0608, 15.1865, 22.1693, 29.0785, 37.5344, 44.7475, 50.3173, 51.6199, 53.7621, 54.8549, 52.0485, 49.9426, 46.0257, 44.2329, 43.3719, 40.7557, 41.49, 43.6103, 48.3211, 54.7062, 63.229, 72.1298, 78.7828, 80.9704, 82.6201, 85.4933, 87.91, 83.6599, 80.4962, 79.9014, 80.1273, 80.7097, 82.6844, 87.0524, 89.3392, 95.7314, 102.4692, 117.0421, 120.5682, 118.2938, 117.6428, 111.59, 102.1777, 95.2471, 88.8113, 83.1356, 76.5991, 77.6752, 80.8123, 86.9603, 96.9219, 100.5305, 108.2722, 123.6316, 126.3977, 126.2148, 121.692, 109.0787, 90.3848, 72.3343, 52.2971], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.59, 9.65, -1.4, 16.67, 11.43, 34.72, 19.14, 7.68, 1.65, 11.44, 49.05, 47.96, 48.42, 46.88, 46.88, 52.23, 47.21, 46.41, 45.68, 33.77, 54.01, 43.29, 50.86, 45.3, 34.77, 33.39, 34.41, 17.18, 27.63, 27.63, 39.04, 38.5, 40.68, 36.79, 20.05, 22.03, 1.84, -5.49, 6.63, 0.67, -7.41, -13.91, -24.01, -32.4, -26.58, -39.05, -37.14, -34.02, -23.75, -23.92, -13.06, -15.78, -28.04, -31.9, -30.07, -9.3, -15.42, -12.21, -23.8, 3.63, -6.36, -2.58, -12.95, -5.53, -4.83, 18.81, -8.55, 8.04, 21.84, 29.46, 24.11, 4.76, -5.96, -17.68, -9.1, -10.23, -0.13, 10.92, 1.79, 7.41, 31.9, 32.98, 34.9, 34.71, 49.36, 74.24, 81.06, 80.74, 57.91, 60.52, 61.99, 45.94, 54.46, 49.88, 56.42, 58.56, 51.0, 56.34, 59.06, 61.66, 70.06, 74.09, 81.07, 80.3, 59.71, 70.39, 73.27, 73.61, 58.48, 61.52, 68.9, 70.61, 72.39, 72.91, 74.96, 64.81, 72.89, 75.11, 88.07, 50.79, 43.13, 47.9, 38.78, 33.68, 37.35, 38.61, 37.63, 37.41, 47.85, 53.73, 52.04, 55.35, 48.56, 64.9, 74.82, 53.26, 54.54, 44.39, 26.47, 16.35, 15.49, 4.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 555.7692, 397.8022, 459.5447, 504.6098, 302.5227, 685.7337, 1095.6289, 1110.539, 1085.462, 527.5389, -35.681, 139.4163, 1279.4997, 1895.9998, 1585.1426, 1670.1223, 1297.9619, 1774.6817, 1557.5843, 1688.6437, 1647.4089, 1564.9219, 1250.6473, 977.6977, 715.1695, 840.1453, 849.4102, 1173.7802, 1295.383, 1218.1854, 1052.0161, 1563.8709, 2133.3179, 1982.1297, 2112.5397, 1998.6055, 1460.9475, 485.8122, 507.839, -1426.8523, -57.3019, 175.1698, -22.7116, -456.61, -1409.2371, -1060.0604, 91.3768, -37.3913, -137.0497, 170.386, 126.7594, 330.0795, -172.0747, -256.7783, -435.0957, -137.2249, -669.7642, -604.0836, -162.7859, -553.8165, -236.8427, 810.5634, 641.1972, 856.0262, 834.451, -24.042, 184.3926, 618.7651, 321.0843, -163.3563, 267.1232, 1233.9627, 1365.5395, 301.891, -391.9506, -491.6719, -42.8617, 86.8329, 384.4282, 986.6527, 727.1309, 1158.9693, 1878.4023, 2239.3448, 2417.2956, 3206.2533, 3188.9314, 3410.5127, 3171.1537, 2641.7032, 2615.0313, 1743.5983, 2005.9414, 1483.664, 1154.5692, 1023.2021, 2821.3161, 3288.9852, 3381.2731, 4285.3769, 4533.8945, 5573.3381, 5877.147, 6964.6974, 7781.1692, 7436.0022, 5562.2876, 4125.5322, 4569.0276, 4516.3094, 3393.2652, 4078.513, 5930.154, 8825.8463, 9197.8683, 10857.4585, 12289.9644, 11107.8267, 12269.5657, 12223.9135, 17603.3544, 13585.0181, 7730.0155, 9549.299, 6805.1134, 3619.3829, 7931.6139, 9778.5262, 11289.4511, 11496.6723, 20263.5763, 28225.9225, 21045.7907, 23786.3921, 21465.4789, 18558.9819, 25724.8416, 16837.0071, 7983.8633, 10321.1685, 2924.573, -496.0803, -4511.6402, -5037.8345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -304.2308, -207.1978, 184.5447, 144.6098, -212.4773, -49.2663, 435.6289, 610.539, 260.462, -262.4611, -680.681, -280.5837, -240.5003, 610.9998, 1005.1426, 885.1223, 617.9619, 1144.6817, 1057.5843, 578.6437, 1012.4089, 669.9219, 550.6473, -347.3023, -74.8305, 420.1453, 459.4102, 573.7802, 730.383, 283.1854, 312.0161, 598.8709, 1158.3179, 1042.1297, 1077.5397, 1193.6055, 150.9475, -769.1878, -1142.161, -3116.8523, -1422.3019, -419.8302, -992.7116, -1981.61, -2324.2371, -1805.0604, -1283.6232, -1142.3913, -832.0497, -384.614, -578.2406, -954.9205, -727.0747, -1616.7783, -1240.0957, -1377.2249, -1519.7642, -1399.0836, -1102.7859, -763.8165, -821.8427, -349.4366, 36.1972, 261.0262, -255.549, -704.042, -485.6074, -91.2349, -528.9157, -668.3563, -817.8768, 78.9627, 320.5395, -838.109, -1936.9506, -1031.6719, -762.8617, -253.1671, 64.4282, 201.6527, 167.1309, 68.9693, 358.4023, 1654.3448, 1347.2956, 1151.2533, 2173.9314, 1742.5127, 2156.1537, 1706.7032, 1030.0313, 753.5983, 1250.9414, 633.664, 589.5692, 223.2021, 341.3161, 2193.9852, 2201.2731, 1915.3769, 3878.8945, 2318.3381, 3967.147, 4519.6974, 3981.1692, 4861.0022, 2317.2876, 2125.5322, 2049.0276, 3376.3094, 1760.2652, 2708.513, 3570.154, 5130.8463, 5882.8683, 6957.4585, 5974.9644, 6247.8267, 8039.5657, 9998.9135, 8903.3544, 1595.0181, -189.9845, 3064.299, 185.1134, -2495.6171, 661.6139, 3183.5262, 7379.4511, 8206.6723, 7623.5763, 16930.9225, 11210.7907, 16446.3921, 17610.4789, 14193.9819, 19624.8416, 8667.0071, -881.1367, -3303.8315, -9100.427, -9331.0803, -21706.6402, -11487.8345], "thermo_temp": [null, 460.0, 420.0, 520.0, 780.0, 770.0, 380.0, 315.0, 410.0, 670.0, 845.0, 765.0, 930.0, 655.0, 275.0, 360.0, 515.0, 735.0, 660.0, 500.0, 825.0, 790.0, 645.0, 420.0, 1520.0, 1285.0, 580.0, 785.0, 680.0, 780.0, 500.0, 1110.0, 635.0, 895.0, 700.0, 1325.0, 840.0, 420.0, 550.0, 600.0, 665.0, 935.0, 940.0, 965.0, 975.0, 940.0, 1035.0, 805.0, 1310.0, 1255.0, 1650.0, 2320.0, 1525.0, 595.0, 970.0, 1525.0, 915.0, 745.0, 1375.0, 1105.0, 785.0, 555.0, 705.0, 1285.0, 555.0, 1395.0, 805.0, 1240.0, 850.0, 795.0, 940.0, 340.0, 585.0, 1290.0, 605.0, 595.0, 1090.0, 805.0, 670.0, 710.0, 1035.0, 505.0, 1085.0, 1185.0, 1045.0, 1260.0, 1545.0, 540.0, 720.0, 340.0, 420.0, 875.0, 560.0, 1090.0, 1520.0, 815.0, 1070.0, 2055.0, 1015.0, 1668.0, 1015.0, 935.0, 1585.0, 990.0, 850.0, 985.0, 565.0, 800.0, 2480.0, 1095.0, 1180.0, 2535.0, 1255.0, 3255.0, 1910.0, 2445.0, 3800.0, 2645.0, 3245.0, 2000.0, 2520.0, 1140.0, 1933.0, 2155.0, 2870.0, 4235.0, 3315.0, 3900.0, 6315.0, 4860.0, 5540.0, 2710.0, 8700.0, 13635.0, 7920.0, 6485.0, 6695.0, 6115.0, 7440.0, 6595.0, 3910.0, 3850.0, 13930.0, 11505.0, 9835.0, 7505.0, 3855.0, 4365.0, 14795.0, 11760.0, 12035.0, 13625.0, 12025.0, 8835.0, 17195.0, 7815.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 472.5, 540.2273, 581.095, 644.5323, 646.4355, 578.9018, 539.1015, 534.7194, 571.134, 587.2915, 571.4203, 617.5257, 648.8847, 648.1784, 606.6914, 772.7475, 865.8843, 813.9054, 808.6498, 785.259, 784.3028, 732.6114, 801.2275, 771.0043, 793.549, 776.5401, 876.2601, 869.6673, 787.9096, 744.6533, 718.3527, 708.6522, 749.8064, 784.387, 817.2258, 845.912, 863.0189, 894.2882, 878.054, 956.5896, 1010.846, 1127.0559, 1343.9548, 1376.8721, 1234.7135, 1186.5838, 1248.114, 1187.5478, 1107.0846, 1155.7965, 1146.5608, 1080.8224, 985.2184, 934.2696, 998.0387, 917.4862, 1004.3069, 968.0693, 1017.5112, 987.0547, 952.1356, 949.9291, 839.0329, 792.8451, 883.2369, 832.6484, 789.4396, 844.0869, 836.9802, 806.6202, 789.0529, 833.7705, 773.9941, 830.5406, 894.9878, 922.2627, 983.6695, 1085.7296, 986.506, 938.0504, 829.314, 754.8932, 776.7308, 737.3252, 801.4479, 932.0937, 910.804, 939.7487, 1142.5217, 1119.3359, 1219.093, 1181.9852, 1137.0788, 1218.519, 1176.9701, 1117.521, 1093.4263, 997.3488, 961.4672, 1237.564, 1211.6433, 1205.89, 1447.5463, 1412.5379, 1747.531, 1777.0708, 1898.5125, 2244.2375, 2317.1034, 2485.8119, 2397.4825, 2419.7584, 2187.075, 2140.8796, 2143.4469, 2275.5475, 2631.8116, 2756.0277, 2964.0226, 3573.2912, 3807.2383, 4122.2859, 3865.5066, 4744.5054, 6360.959, 6644.421, 6615.4353, 6629.9016, 6536.2832, 6700.5953, 6681.3962, 6177.506, 5754.3231, 7240.8098, 8016.1171, 8346.8231, 8193.7643, 7404.8981, 6852.1893, 8296.3367, 8926.0937, 9491.3494, 10242.9222, 10566.9364, 10252.0388, 11514.3954, 10841.7781], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0744, 1.0488, 0.9853, 1.0095, 1.0809, 1.1354, 1.1129, 1.0593, 0.9885, 1.0325, 1.1298, 1.2546, 1.2535, 1.2532, 1.1956, 1.2486, 1.2901, 1.2342, 1.2393, 1.1838, 1.2159, 1.1775, 1.2401, 1.2543, 1.2539, 1.1909, 1.1507, 1.1001, 1.1028, 1.0898, 1.1497, 1.1897, 1.1574, 1.2022, 1.1085, 1.1013, 1.0272, 0.8675, 0.9714, 1.0151, 0.9587, 0.9072, 0.8716, 0.8566, 0.8385, 0.8275, 0.8131, 0.8145, 0.8568, 0.8876, 0.9265, 0.9665, 0.8719, 0.7869, 0.8103, 0.8986, 0.9539, 0.9364, 0.8823, 0.9229, 0.9464, 0.9403, 0.9175, 0.9058, 0.9134, 1.0499, 0.9628, 0.9736, 0.9959, 1.0878, 1.1013, 0.994, 0.908, 0.9298, 0.9132, 0.9262, 0.9861, 1.0503, 1.0313, 0.9971, 1.0981, 1.2142, 1.2272, 1.1559, 1.2405, 1.3198, 1.4846, 1.4086, 1.3345, 1.2857, 1.3054, 1.2554, 1.263, 1.2505, 1.2365, 1.2917, 1.3104, 1.2992, 1.3297, 1.2631, 1.3399, 1.3981, 1.3988, 1.4374, 1.3013, 1.3237, 1.3212, 1.3885, 1.3287, 1.2702, 1.2842, 1.3311, 1.3173, 1.4003, 1.3181, 1.3012, 1.3331, 1.3728, 1.4051, 1.2027, 1.1616, 1.183, 1.1591, 1.1124, 1.1371, 1.1524, 1.1899, 1.1813, 1.1736, 1.2664, 1.2124, 1.2518, 1.2886, 1.3843, 1.3741, 1.2181, 1.132, 1.1261, 1.0396, 0.9975, 0.8668, 0.9061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9457, 0.9351, 0.975, 0.9375, 0.9059, 0.8715, 0.8109, 0.8651, 0.964, 0.9731, 0.7791, 0.6742, 0.765, 0.7287, 0.765, 0.7215, 0.7067, 0.7274, 0.7585, 0.7773, 0.7907, 0.7732, 0.7354, 0.7333, 0.8056, 0.8298, 0.7868, 0.8228, 0.7935, 0.7879, 0.7209, 0.7356, 0.7221, 0.7183, 0.759, 0.821, 0.8363, 0.9752, 0.8995, 0.9174, 0.9621, 1.0054, 1.0894, 1.1277, 1.1096, 1.1349, 1.168, 1.1609, 1.1398, 1.0694, 1.1026, 1.0164, 1.1513, 1.149, 1.1803, 1.1381, 1.0251, 1.0656, 1.1411, 1.0091, 1.0117, 1.0071, 1.0036, 1.0744, 1.0071, 0.9395, 0.9346, 0.9889, 0.8796, 0.7758, 0.7856, 0.856, 0.9505, 1.0655, 1.0246, 1.0399, 1.0072, 0.8756, 0.9121, 0.9078, 0.8168, 0.7227, 0.717, 0.7301, 0.7125, 0.5953, 0.5045, 0.5152, 0.5623, 0.6292, 0.6238, 0.6917, 0.6878, 0.718, 0.6595, 0.6516, 0.6565, 0.6384, 0.6139, 0.5854, 0.5492, 0.4706, 0.4527, 0.4426, 0.5636, 0.601, 0.5824, 0.5674, 0.6453, 0.6207, 0.5835, 0.5481, 0.5484, 0.5206, 0.5226, 0.5923, 0.5508, 0.5101, 0.3788, 0.498, 0.6288, 0.6231, 0.6689, 0.7455, 0.7231, 0.7338, 0.7224, 0.7319, 0.6496, 0.5665, 0.6586, 0.6346, 0.6838, 0.6463, 0.5276, 0.6057, 0.6424, 0.6197, 0.7391, 0.8041, 0.8768, 0.9014], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1102987.69, 1197964.45, 1541337.39, 1569518.47, 1072455.83, 3676826.43, 6062872.65, 11189976.56, 6561288.48, 1453001.55, 1124794.9, 1717377.06, 22550466.05, 20976319.47, 18903110.26, 17647557.37, 15683106.32, 30904816.13, 24679453.11, 32487075.52, 34072656.16, 20291645.28, 17913698.81, 9789570.41, 12098831.78, 9404780.1, 9133150.8, 8732814.97, 8837995.69, 3741014.88, 6409214.89, 9307169.91, 30011373.49, 28348595.14, 47740290.12, 36443417.24, 16285722.64, 6787270.83, -24891670.72, -31365437.76, 232453.35, -2921368.56, -10899339.48, -21533563.12, -18212179.82, -15469454.13, 12408733.6, 5002500.23, 7836857.34, 6288717.72, 7913312.33, -2039778.0, -181695.43, -8019016.08, -3652083.07, -8050952.63, -8938044.4, -4502832.34, -7782324.86, -5744232.74, -3812209.49, 7241820.44, 5904758.94, 6549768.38, 4407390.04, 1261267.18, 2659417.58, 4574958.64, -5031178.31, -2981888.55, 2026616.96, 13379500.25, 1062517.36, -14087836.55, -22376757.04, -15602982.47, -10994814.97, -8836592.12, -6889010.39, -36130.33, -1316683.14, 5631935.88, 16983223.61, 18567253.09, 24119816.94, 42555130.23, 41998520.91, 67629240.78, 31318120.67, 35180520.58, -75520289.51, 67679786.14, 60701645.26, 35589722.37, 33884927.03, 29181310.31, 99841015.98, 143181631.55, 95241646.33, 164298841.86, 161690367.31, 227624512.69, 264676210.16, 334458008.71, 241149353.18, 212302825.58, 114249587.64, 152365692.98, 198813958.27, 182572294.23, 122413981.48, 178771234.13, 278101676.4, 613965959.05, 1011114361.33, 1534594476.14, 2336148097.41, 1699028774.92, 2549490759.93, 2489857988.51, 4916752500.15, -6413730488.44, -6400218224.38, -4170702292.32, -5485087141.99, -5106338514.56, -3073564739.63, -2057401213.97, -1496437863.4, -1088237342.91, 2244986431.79, 4041221787.25, 4495759104.07, 5595449192.06, 4741468278.91, 3955653524.78, 4183175699.81, 3103483222.69, 2323037790.17, 344086927.29, -1314381898.04, -1534629342.61, -1101745504.38, -1336922868.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1418.125, 623.375, 52.75, 17.625, 192.875, 1580.0, 1621.625, 1763.25, 1953.375, 1961.5, 2396.375, 1969.25, 2135.125, 2202.125, 1741.0, 1792.0, 758.625, 1472.375, 1222.0, 1579.625, 1658.125, 1791.625, 1114.625, 1820.125, 2127.125, 2052.75, 2251.125, 2518.125, 1864.125, 806.125, -60.25, -865.0, -1381.0, 131.375, -260.25, -770.5, -2101.375, -2028.25, -1951.0, -1006.375, -1815.75, -1134.125, -1175.75, -900.5, -1686.875, -1347.125, -2252.0, -1452.5, -2029.5, -1868.25, -1320.125, -1556.25, -1246.5, -983.375, 258.375, 401.125, 581.625, 61.125, -220.875, 145.25, 532.75, -433.5, -230.625, 339.5, 1356.125, 551.875, -482.125, -953.75, -637.75, -127.375, -24.0, 206.125, 733.875, 311.375, 1165.25, 1987.75, 2088.625, 2674.0, 3303.25, 3380.25, 4072.0, 3538.75, 3579.0, 2487.625, 3051.75, 3522.0, 2591.375, 2625.625, 2423.625, 4010.5, 4274.875, 3629.625, 5234.875, 5717.125, 6586.25, 7062.75, 8423.25, 7203.25, 6480.375, 4477.375, 5233.875, 7019.625, 6938.875, 5520.875, 7183.75, 8927.375, 10791.25, 12167.125, 12823.5, 14187.125, 12330.625, 15538.75, 16440.75, 20413.5, 10460.375, 7961.625, 11583.5, 6861.25, 5502.625, 10510.625, 14092.5, 14334.625, 15149.375, 24449.625, 24281.625, 24830.75, 29598.375, 26722.375, 22891.25, 30099.375, 20523.5, 15958.75, 9488.75, 1945.375, -1891.375, -1626.75, -8058.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16041.3622, 9517.0841, 11534.8513, 7366.2426, 5499.2439, -2709.6455, -8894.7878, -8820.7986, 1074.7305, 11005.426, 45475.8537, 47424.1915, 29000.8066, 22100.5729, 18996.001, 46473.6737, 55127.9624, 54694.5745, 52940.007, 62724.2287, 99437.4804, 97724.5116, 115182.7861, 136633.4973, 114393.9383, 96198.638, 73693.0138, 67064.2312, 46629.981, 36047.9643, 25261.3243, 15150.3267, -4838.3384, -5306.6393, 4829.291, 16012.0717, 28051.0069, 117962.8895, 129684.9089, 95464.2553, 63467.5081, -33576.0433, -47610.8778, -9419.4122, -8463.3446, -26392.6282, -46882.939, -40485.3049, -31194.9955, 3831.0113, 7725.4915, 16052.8976, 7823.7172, 16200.2669, 1884.1809, -3539.1435, -13981.0472, -8719.4521, -14293.1602, -20702.6039, -8932.7416, -17742.2218, -17186.0193, -8380.7214, 10870.7717, 24541.5408, 30331.9426, 27856.9086, 34259.8329, 42366.0376, 47664.3625, 27201.0197, 25913.7979, 40562.5145, 62512.2154, 35111.8008, 1364.6125, -9077.4697, -3156.3798, 7606.9554, 17008.1647, 19307.9172, 23356.2305, 17519.7468, 24177.9452, 44890.8062, 28351.2408, 31390.1521, 56192.4766, 56506.2102, 96381.3346, 4517.3315, -30790.5147, -281386.8595, -177780.2595, -115860.7761, -105465.2233, -79989.0348, -47792.0306, 38516.9321, 165926.9475, 50378.6431, 60469.3567, 71967.1235, 156844.1904, 268406.1024, 389573.6851, 364400.2713, 142685.3955, -28416.291, -85013.667, -28432.4873, 32209.1687, 55914.1571, 134537.81, 251376.458, 415316.2083, 827046.1044, 1156470.6165, 1614253.6316, 1648341.2844, 1843918.7227, 1997093.5397, 2513024.466, 2026538.8593, 1827011.6946, 1796861.7627, 1368069.3499, 1396052.5272, 1552085.8578, 1712277.5705, 1608669.9249, 1401513.0255, 1696350.1784, 1382393.6981, 1897964.2292, 2442279.391, 2450392.773, 2155792.3086, 1830284.0995, 1519424.8702, 1439003.096, 1088683.6913, 699957.7786, 347608.6223, 695328.1658, 706253.8991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.5, 69.98, 60.28, 63.39, 68.79, 80.53, 77.26, 69.08, 64.17, 67.88, 75.26, 79.4, 80.08, 81.08, 72.41, 78.41, 75.75, 79.11, 81.68, 65.9, 68.26, 68.59, 70.81, 71.15, 69.16, 69.13, 69.26, 65.23, 69.32, 64.51, 76.91, 74.74, 78.7, 86.79, 77.74, 76.26, 61.7, 57.54, 60.3, 60.89, 56.22, 55.79, 53.95, 53.33, 49.03, 46.41, 32.82, 37.05, 38.68, 38.51, 47.77, 49.59, 43.97, 38.08, 41.65, 48.43, 47.66, 47.86, 35.19, 43.85, 43.8, 44.02, 48.27, 49.36, 55.87, 63.62, 55.47, 54.46, 62.33, 64.04, 60.04, 51.42, 43.18, 43.8, 43.25, 41.93, 44.0, 51.86, 48.44, 49.35, 57.77, 65.53, 66.44, 69.46, 80.08, 90.48, 98.79, 80.73, 56.18, 35.45, 35.74, 33.48, 34.63, 33.35, 36.09, 42.66, 51.02, 52.51, 52.96, 54.8, 54.08, 60.67, 75.26, 96.49, 90.35, 93.06, 93.34, 94.63, 90.31, 90.08, 89.6, 91.0, 93.14, 94.95, 96.05, 96.72, 97.05, 97.17, 99.0, 60.27, 50.77, 54.32, 49.12, 44.45, 46.68, 47.28, 47.65, 46.19, 46.69, 51.4, 44.17, 46.62, 43.67, 54.44, 63.06, 58.55, 63.18, 63.04, 55.58, 51.56, 44.97, 44.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8934, 1.0038, 0.1855, -0.5053, -0.2933, -0.3879, -0.1392, 0.3216, 0.5184, -0.8185, -1.0468, 2.686, 5.8136, 2.8496, 3.1465, 2.9355, 3.0907, 3.6977, 3.0559, 2.7028, 2.584, 2.764, 2.0045, 3.2161, 3.2308, 2.5766, 0.7023, 0.7189, 0.0174, 0.339, 1.265, 1.4211, 1.7034, 1.6807, 1.9112, 1.4182, 1.2691, 0.9121, -2.4345, -1.4707, -1.5105, -2.1832, -3.6058, -5.198, -5.7112, -5.5023, -6.0871, -6.1063, -6.0576, -5.5399, -4.281, -4.3257, -2.6178, -3.7885, -4.439, -4.8123, -3.0992, -1.4954, -2.1832, -2.5159, -1.1531, -1.0149, -1.022, -2.1707, -2.4436, -1.9424, -0.0112, -0.469, -0.4712, 0.4525, 1.7022, 1.6551, 0.7677, -0.3895, -1.3468, -1.0064, -1.0436, 0.6181, 1.5379, 1.0429, 0.9035, 2.3978, 3.1558, 3.2333, 2.7747, 3.109, 4.3013, 5.4551, 5.2867, 4.7031, 4.4691, 5.197, 4.6436, 4.8262, 4.274, 4.3321, 4.0808, 3.8147, 3.6892, 3.7647, 3.9495, 4.7009, 5.7794, 6.1536, 6.5241, 3.8885, 3.9592, 4.7192, 5.1168, 3.4989, 3.8345, 5.0819, 5.6752, 5.4259, 5.4144, 5.0501, 4.1725, 4.4711, 4.7044, 7.2533, 6.908, 5.7345, 6.2227, 6.3713, 5.4102, 5.6799, 6.404, 7.0958, 7.4583, 11.2187, 13.9456, 12.5555, 14.4756, 14.8414, 14.5634, 24.1105, 12.4179, 5.0183, 5.4813, -0.1374, -4.3022, -11.4921, -8.95], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.0961, 616.9653, -58.3488, 199.7577, 253.9245, 414.0179, 116.0307, 1036.8731, 19.3461, 140.8484, 652.1486, 88.3525, 104.0181, 767.1331, 8.186, 472.867, 134.7844, 381.3348, 183.7972, 85.9075, -6.686, -22.9722, 34.4676, 28.1945, -82.0517, -11.8705, 3.5552, 43.9333, -52.8392, -78.161, 683.2662, -74.0349, 91.9279, -68.3766, 339.2082, 48.8197, 738.7264, 141.6991, 605.0241, 72.524, 249.4763, 39.4698, 75.1071, -50.091, -36.742, 25.0007, -88.1211, -13.8387, -35.6661, 20.1553, -84.4988, -41.7497, -73.5531, -27.809, -57.6369, -19.8979, 36.177, 21.6739, -78.8061, 40.9493, 0.7378, 6.8657, -77.9254, -15.4139, -14.1204, -20.9226, 90.3703, 28.2489, 20.6491, 48.4732, 65.1308, 324.4337, 166.8279, 21.5607, -18.3861, -33.072, 13.5681, 19.701, -37.8865, 33.7176, 29.3148, 70.142, 23.0972, 92.396, 35.8338, 116.1362, 387.8325, 296.8147, 2289.9373, 3826.863, 70.1431, 99.0882, 166.1733, 17.6101, 178.0019, 446.3706, 950.9277, 77.5337, 9.2555, 57.596, -39.2905, 3.8119, 11.6781, -60.1002, 778.1127, 147.1763, 277.8741, 443.0925, -3.3064, -50.8334, -59.6345, 196.0962, 881.5786, 499.8269, 542.8708, 500.5011, 89.6893, 44.1271, 925.6848, 2298.213, 1737.0482, 527.1703, 1356.2621, 1231.3993, 419.6018, 17.3636, -15.8147, -68.2773, -23.0968, 71.8588, 82.7029, 105.2831, -81.7199, -96.4608, -88.4601, -80.6895, -79.5374, -38.0874, -0.7856, -4.3863, 53.2207, -32.1462], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 18.69, 18.33, 18.29, 21.95, 21.14, 20.94, 20.93, 20.87, 20.81, 19.08, 19.1, 19.09, 19.36, 19.35, 21.45, 21.94, 21.58, 21.6, 21.43, 19.82, 19.59, 20.23, 20.47, 16.73, 16.81, 16.92, 17.69, 19.34, 20.0, 20.82, 21.32, 24.5, 24.53, 24.86, 26.07, 25.14, 25.14, 26.15, 26.92, 27.44, 27.11, 26.14, 26.23, 26.0, 26.64, 27.24, 27.72, 27.31, 27.43, 27.14, 26.78, 23.47, 25.7, 25.45, 22.95, 23.39, 23.51, 22.28, 21.44, 22.32, 22.42, 22.89, 23.46, 24.26, 24.1, 23.97, 23.13, 23.4, 23.12, 22.73, 23.04, 23.34, 22.43, 23.75, 23.79, 23.7, 24.13, 24.11, 24.57, 22.55, 22.56, 23.99, 23.01, 21.74, 20.19, 18.41, 18.56, 22.15, 22.14, 22.58, 24.57, 23.65, 24.04, 23.89, 24.75, 25.34, 25.26, 27.63, 27.44, 27.6, 27.62, 26.97, 27.52, 28.57, 28.04, 28.11, 27.63, 26.56, 27.95, 28.45, 27.59, 30.02, 41.05, 41.86, 42.04, 44.52, 44.82, 44.79, 45.29, 45.06, 44.9, 49.74, 49.7, 49.46, 49.43, 49.9, 50.8, 52.25, 54.62, 54.8, 56.41, 56.62, 51.66, 51.21, 52.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8485, 0.5284, 0.508, 0.6015, 1.293, 1.32, 1.3397, 1.3965, 1.3443, 1.5579, 1.3235, 1.4634, 1.4891, 1.235, 1.2254, 0.7276, 1.0323, 0.9147, 1.0598, 1.0916, 1.1611, 0.8398, 1.1824, 1.3831, 1.4893, 1.5804, 1.6589, 1.3364, 0.8874, 0.5337, 0.2538, 0.0391, 0.5708, 0.4446, 0.2865, -0.1018, -0.0339, 0.0268, 0.3656, 0.1204, 0.3528, 0.345, 0.4344, 0.1725, 0.2804, -0.0282, 0.2338, 0.0051, -0.0427, 0.1416, 0.0272, 0.146, 0.2368, 0.6326, 0.6039, 0.6613, 0.4711, 0.3766, 0.4904, 0.6266, 0.2738, 0.3516, 0.556, 0.9139, 0.619, 0.2679, 0.0876, 0.2207, 0.4182, 0.4625, 0.5555, 0.7465, 0.5856, 0.8799, 1.1841, 1.2265, 1.4184, 1.6125, 1.5961, 1.7605, 1.5337, 1.4943, 1.0839, 1.2237, 1.3388, 1.0233, 1.1044, 1.0568, 1.632, 1.7547, 1.5564, 1.9892, 2.1094, 2.2665, 2.4111, 2.6716, 2.2213, 2.0108, 1.4712, 1.5654, 1.8187, 1.7573, 1.4288, 1.7084, 2.0524, 2.3669, 2.5014, 2.5558, 2.6434, 2.1965, 2.5104, 2.6252, 2.9432, 1.5897, 1.2978, 1.5328, 1.0745, 0.9399, 1.2965, 1.5159, 1.5345, 1.5863, 2.2652, 2.2509, 2.1543, 2.3747, 2.1796, 1.8918, 2.2591, 1.6157, 1.2905, 0.9195, 0.5564, 0.4086, 0.4556, 0.217], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8435, 4.6498, 4.5109, 4.5257, 5.2029, 6.8473, 8.6077, 8.3089, 8.1391, 8.1069, 7.876, 8.4272, 8.9929, 9.0794, 9.7913, 9.4334, 11.3342, 10.4256, 10.6177, 10.9659, 10.5153, 9.6705, 8.4933, 6.9422, 5.1835, 4.4216, 3.9878, 4.4822, 4.0592, 4.8567, 7.2804, 8.6832, 10.0769, 11.425, 10.8355, 10.385, 9.663, 9.6003, 9.8306, 9.6002, 9.5754, 9.8646, 10.6059, 11.5567, 12.5428, 13.1471, 14.0831, 12.8836, 10.1062, 7.2028, 7.4742, 7.7796, 8.3995, 7.3229, 5.9925, 5.533, 5.83, 6.3916, 6.7729, 7.0773, 7.0282, 7.0735, 7.089, 5.4656, 5.5465, 5.5851, 5.3109, 5.474, 5.282, 4.7627, 7.2395, 6.5516, 6.3518, 6.6468, 7.1464, 7.365, 7.572, 7.5748, 7.3549, 7.3162, 7.2408, 10.2073, 10.8528, 13.3136, 16.5968, 16.9141, 18.8007, 17.2644, 15.7348, 14.3748, 12.8844, 11.627, 10.2354, 8.2876, 6.5702, 11.1555, 12.2737, 11.1482, 15.83, 17.4406, 20.7469, 22.7541, 25.8167, 24.0313, 22.3057, 20.68, 18.5888, 18.2656, 16.1071, 14.1242, 13.8989, 16.6099, 20.5521, 22.3859, 23.8673, 26.6736, 25.2706, 27.8508, 28.7217, 32.7458, 30.4263, 28.3693, 25.98, 23.3614, 20.9699, 18.5204, 16.3695, 15.3052, 15.7599, 27.3238, 28.7358, 28.8679, 31.9971, 30.8333, 28.8386, 30.9369, 28.7889, 26.064, 23.1302, 21.1072, 19.7991, 18.5361, 18.1391], "mkt_dynamics": [0.53148, -0.163652, -0.518654, -0.717905, -0.61585, -0.590946, -0.702489, -0.79188, -0.85306, -0.949324, -1.038374, -1.040044, -1.191054, -1.038592, -0.629292, -0.313196, -0.088162, 0.249574, 0.499022, 0.907052, 1.134986, 1.037829, 0.700439, 0.299062, 0.565575, 0.814422, 1.19372, 1.553113, 1.545302, 1.753476, 1.752906, 1.884048, 1.966058, 1.787462, 1.709701, 1.277274, 0.916238, 0.563793, 0.254847, 0.152341, 0.011082, -0.159865, -0.160737, -0.057586, 0.279059, 0.655024, 1.118322, 1.296326, 1.035321, 0.697141, 0.079293, -0.513717, -0.827483, -1.029591, -1.149564, -1.169735, -1.292606, -1.347468, -1.268366, -1.249521, -1.193588, -1.126262, -1.089111, -0.993444, -0.857715, -0.794886, -0.834679, -0.855961, -0.915932, -0.81189, -0.75549, -0.711684, -0.675784, -0.36187, -0.114203, 0.311953, 0.530642, 0.516913, 0.54993, 0.575634, 0.654145, 0.644439, 0.788614, 0.979183, 1.243992, 1.196003, 0.922586, 0.352938, -0.172823, -0.418233, -0.463485, -0.175222, -0.018621, 0.302281, 0.793262, 1.094462, 1.526071, 1.873355, 1.969302, 2.056766, 2.132012, 2.077944, 1.941361, 1.815916, 1.566412, 1.222436, 0.968129, 0.626858, 0.615789, 0.8011, 0.965877, 1.207495, 1.302651, 1.407709, 1.572738, 1.771222, 2.01711, 2.125826, 1.898482, 1.703629, 1.445868, 1.262316, 1.147202, 1.039122, 1.047147, 1.205177, 1.617758, 1.946307, 2.154139, 2.128698, 2.112083, 2.064286, 2.134401, 1.983134, 1.664142, 1.350047, 0.791224, 0.40972, 0.169682, -0.005061, -0.040324, 0.030797, 0.318129, 0.693704, 1.057419, 1.416758, 1.502888, 1.452501, 1.456045, 1.278558, 1.102181, 0.886864, 0.379964, -0.092942, -0.45989, -0.903992], "market_activity_top_line": [16583.454545, 16530.545455, 16552.636364, 16531.545455, 16651.0, 16651.0, 16559.333333, 16525.190476, 16532.666667, 16508.547619, 16412.214286, 16361.047619, 16341.516129, 16363.827957, 16388.408602, 16531.0, 16597.333333, 16836.666667, 17114.333333, 17466.333333, 17474.333333, 17259.333333, 17070.727273, 17042.545455, 17310.333333, 17807.0, 18279.0, 18713.666667, 19005.666667, 19362.333333, 19505.333333, 19770.0, 20034.666667, 20103.333333, 20163.666667, 19881.333333, 19904.363636, 19913.454545, 19987.363636, 20157.0, 20418.0, 20381.0, 20640.333333, 21042.666667, 21514.666667, 22032.0, 22586.0, 22753.333333, 22506.0, 22001.727273, 21715.545455, 21295.272727, 21170.857143, 21134.928571, 21047.738095, 20833.357143, 20628.795699, 20517.548387, 20467.172043, 20360.989247, 20299.053763, 20233.462366, 20184.892473, 20082.419355, 19999.419355, 19849.827957, 19747.086022, 19593.698925, 19425.569892, 19291.344086, 19132.107527, 18997.236559, 18879.72043, 18841.44086, 18805.301075, 18909.333333, 18939.666667, 18811.0, 18753.666667, 18852.333333, 18707.636364, 18648.727273, 18680.363636, 19041.666667, 19144.666667, 18901.0, 18611.452381, 18549.547619, 18538.309524, 18534.285714, 18552.809524, 18751.0, 18871.0, 19209.666667, 19804.333333, 20346.0, 20994.666667, 21819.666667, 22470.666667, 23222.666667, 23627.0, 23906.0, 23710.666667, 23725.333333, 23905.666667, 23813.666667, 23875.666667, 23951.0, 24743.0, 25637.333333, 26263.0, 27417.333333, 28568.666667, 29908.333333, 31375.0, 33187.666667, 34282.666667, 34985.0, 34761.333333, 34774.333333, 35401.666667, 36034.333333, 36184.0, 37001.666667, 38479.333333, 40688.333333, 43196.333333, 45802.0, 48679.333333, 50236.0, 52698.666667, 55253.0, 59300.666667, 59345.333333, 58577.333333, 58941.0, 57662.0, 57270.363636, 57946.363636, 60203.333333, 62688.0, 65408.333333, 71894.333333, 77987.333333, 83146.0, 89128.666667, 92852.0, 93916.0, 98102.666667, 98405.0, 96985.0, 94299.727273, 92056.636364, 89244.090909, 86758.818182, 84741.690476], "market_activity_min_gap": [2.864806, 2.854553, 2.861883, 2.784042, 2.818172, 2.665179, 2.438626, 2.12596, 1.864271, 1.31925, -0.609894, -1.334457, -1.486008, -0.700719, -0.290726, -0.109455, -0.102275, 0.029499, 0.224532, 0.440814, 0.549956, 0.553675, 0.495479, 0.497168, 0.705795, 1.075312, 1.453506, 1.971324, 2.371699, 2.79084, 3.032495, 3.354752, 3.745151, 3.986948, 4.327721, 4.354184, 4.442478, 4.446949, 4.535059, 4.551008, 4.421835, 4.219491, 4.145739, 4.211627, 4.310206, 4.430389, 4.538381, 4.604965, 4.535163, 4.370065, 3.926226, 1.454185, 0.574326, -0.229161, -1.119904, -3.619788, -5.537841, -7.114892, -6.608646, -6.981178, -6.059816, -5.535303, -5.274391, -5.589202, -5.537357, -7.455524, -7.761993, -9.097219, -10.221359, -10.250106, -10.592159, -10.452683, -9.579704, -7.646971, -6.305556, -4.716174, -3.718774, -3.111161, -2.542186, -1.957755, -1.845202, -1.777909, -1.232754, -0.402165, -0.101809, -0.202624, -1.217193, -2.690759, -2.773469, -2.244156, -0.915618, 0.113083, 0.379443, 0.641138, 1.112292, 1.417741, 1.937769, 2.434736, 2.859198, 3.445262, 3.813544, 4.179627, 4.356992, 4.768404, 5.201578, 5.490963, 5.698266, 5.800791, 6.218248, 6.725927, 6.942446, 7.390155, 7.93818, 8.756644, 9.498565, 10.191442, 10.553475, 10.798932, 10.776168, 10.756538, 10.86047, 10.917859, 10.673505, 10.628781, 10.85538, 11.281316, 11.833437, 12.503691, 13.281908, 13.855195, 14.557335, 15.234844, 16.045785, 16.044469, 15.819767, 15.636022, 15.047984, 14.27642, 13.942389, 13.797326, 13.554151, 13.438642, 13.987686, 14.63824, 15.251911, 16.11199, 16.622075, 16.773184, 17.082761, 16.872743, 16.454231, 15.670764, 14.431959, 13.095711, 11.872155, 6.607007], "market_activity": [null, null, null, null, 6.8085, 6.97995, 5.638525, 4.502187, 2.824844, 1.499722, 0.400011, -0.574145, -1.398372, -1.509936, -0.685968, 1.564316, 3.420683, 6.676491, 11.038571, 15.763535, 17.582193, 14.185171, 8.252786, 2.345318, 1.939059, 8.454454, 18.047502, 27.556876, 32.948763, 35.010357, 33.464903, 31.692702, 30.892126, 28.226738, 26.127719, 20.258734, 15.403817, 12.220659, 10.529979, 12.64719, 15.44877, 15.979685, 17.655892, 20.563196, 24.035598, 30.117824, 35.712512, 36.714381, 31.540216, 21.138583, 11.408266, 5.133858, 1.254979, -1.125985, -2.705343, -3.240971, -4.549636, -5.792418, -6.517909, -6.436304, -5.690002, -5.153726, -4.944013, -4.949957, -5.092178, -5.705014, -6.363532, -7.034116, -7.859558, -8.272279, -8.47864, -8.58182, -8.628785, -8.035892, -6.934496, -4.777148, -2.691974, -2.267412, -2.200906, -1.741578, -2.927589, -3.121695, -2.320072, 0.995789, 4.755894, 4.702972, 1.723436, -2.714307, -5.130028, -5.185814, -2.986632, 0.521734, 3.624392, 8.469096, 16.471248, 24.008924, 32.873337, 42.151518, 47.869709, 53.03603, 53.971865, 50.670807, 42.699704, 33.924052, 28.187626, 22.596288, 20.819494, 19.893997, 24.029823, 32.954662, 41.136856, 52.789153, 61.567101, 69.500826, 78.967713, 86.055306, 90.196353, 88.895627, 78.248388, 63.635369, 54.000185, 48.524917, 46.002184, 47.762642, 52.727721, 62.82376, 78.667605, 88.986778, 94.493389, 97.246694, 98.623347, 99.311674, 99.655837, 98.219818, 88.500309, 77.817455, 56.583227, 43.562264, 38.215332, 40.405241, 50.82577, 64.201235, 82.100618, 91.050309, 95.525154, 97.762577, 98.881289, 99.440644, 97.925647, 87.389024, 74.436587, 59.963218, 45.106234, 34.096542, 25.457896, 18.751448], "market_activity_raw": [null, null, null, null, 6.8085, 7.1514, 4.2971, 3.36585, 1.1475, 0.1746, -0.6997, -1.5483, -2.2226, -1.6215, 0.138, 3.8146, 5.27705, 9.9323, 15.40065, 20.4885, 19.40085, 10.78815, 2.3204, -3.56215, 1.5328, 14.96985, 27.64055, 37.06625, 38.34065, 37.07195, 31.91945, 29.9205, 30.09155, 25.56135, 24.0287, 14.38975, 10.5489, 9.0375, 8.8393, 14.7644, 18.25035, 16.5106, 19.3321, 23.4705, 27.508, 36.20005, 41.3072, 37.71625, 26.36605, 10.73695, 1.67795, -1.14055, -2.6239, -3.50695, -4.2847, -3.7766, -5.8583, -7.0352, -7.2434, -6.3547, -4.9437, -4.61745, -4.7343, -4.9559, -5.2344, -6.31785, -7.02205, -7.7047, -8.685, -8.685, -8.685, -8.685, -8.67575, -7.443, -5.8331, -2.6198, -0.6068, -1.84285, -2.1344, -1.28225, -4.1136, -3.3158, -1.51845, 4.31165, 8.516, 4.65005, -1.2561, -7.15205, -7.54575, -5.2416, -0.78745, 4.0301, 6.72705, 13.3138, 24.4734, 31.5466, 41.73775, 51.4297, 53.5879, 58.20235, 54.9077, 47.36975, 34.7286, 25.1484, 22.4512, 17.00495, 19.0427, 18.9685, 28.16565, 41.8795, 49.31905, 64.44145, 70.34505, 77.43455, 88.4346, 93.1429, 94.3374, 87.5949, 67.60115, 49.02235, 44.365, 43.04965, 43.47945, 49.5231, 57.6928, 72.9198, 94.51145, 99.30595, 100.0, 100.0, 100.0, 100.0, 100.0, 96.7838, 78.7808, 67.1346, 35.349, 30.5413, 32.8684, 42.59515, 61.2463, 77.5767, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.41065, 76.8524, 61.48415, 45.48985, 30.24925, 23.08685, 16.81925, 12.045], "market_activity_distance": [6.474829, 5.830486, 5.542846, 5.006641, 5.241757, 4.799069, 3.817017, 3.154572, 2.713953, 2.168445, 1.449824, 0.923516, 0.692269, 0.582875, 0.466367, 1.032881, 1.127201, 2.255243, 3.616476, 5.362744, 5.251217, 3.924934, 2.710927, 2.456087, 3.599892, 6.17522, 8.538685, 10.713194, 11.901164, 13.234434, 13.300998, 13.980974, 14.678216, 14.281924, 13.947991, 11.777659, 11.131339, 10.446226, 10.100973, 10.184671, 10.553816, 9.516389, 9.926415, 11.047003, 12.427386, 13.929156, 15.464445, 15.241761, 13.18079, 10.097632, 8.136171, 5.570219, 4.219772, 3.415868, 2.707799, 1.656712, 0.680658, 0.203728, -0.115473, -0.459598, -0.746213, -0.951501, -1.070614, -1.370629, -1.595417, -2.133228, -2.423293, -2.862035, -3.261523, -3.534437, -3.812838, -4.110054, -4.204378, -3.969007, -3.628454, -2.511622, -1.588264, -1.525978, -1.298223, -0.459361, -0.867437, -0.992476, -0.464294, 1.566389, 2.265787, 1.055952, -0.277093, -0.44075, -0.261065, -0.214712, 0.023234, 1.118082, 1.909005, 3.561737, 6.435808, 8.740113, 11.564963, 14.907884, 17.162869, 19.777528, 20.537719, 20.666274, 18.655179, 17.810827, 17.669161, 16.388488, 15.701905, 15.034741, 17.414722, 20.139334, 21.413712, 24.673356, 27.724956, 31.366075, 34.99075, 39.277196, 40.364669, 39.876589, 36.192553, 33.400253, 32.723069, 32.147179, 29.970486, 30.041061, 32.10352, 36.049531, 40.523103, 44.888017, 49.37351, 49.973878, 52.414006, 54.608626, 59.576978, 55.05391, 48.990449, 45.441161, 38.672246, 34.413283, 32.453372, 33.748033, 35.285189, 37.249073, 45.519868, 52.200104, 56.561691, 61.630413, 62.420956, 58.894638, 59.550257, 54.809225, 48.176913, 40.454122, 34.147393, 27.626782, 21.920768, 17.574319], "market_activity_roc": [null, null, null, null, 0.407306, 0.728679, 0.040459, -0.038442, -0.710668, -0.855518, -0.888436, -0.993289, -1.156199, -0.876635, -0.145049, 1.038762, 1.565444, 2.889536, 4.429501, 5.658057, 5.283981, 2.510394, -0.254793, -2.426313, -0.938519, 3.173162, 7.078039, 9.805585, 9.793765, 8.734393, 6.708974, 5.644716, 5.414175, 3.827018, 3.375145, 0.563143, -0.650388, -0.944514, -0.87436, 1.38656, 2.580521, 2.347887, 3.266913, 4.393842, 5.371078, 8.100682, 9.426527, 8.129515, 4.607709, -0.137403, -3.853956, -6.408119, -5.932386, -3.939685, -3.07525, -2.169099, -2.560413, -2.921137, -2.75833, -2.267363, -1.598455, -1.3846, -1.379182, -1.368155, -1.4761, -1.896039, -2.168981, -2.433573, -2.869331, -2.813545, -3.114275, -3.044154, -2.809953, -2.332151, -1.708157, -0.462716, 0.317517, -0.161563, -0.274574, -0.301438, -1.225102, -0.862648, -0.390873, 1.004297, 2.336106, 1.352761, -0.368897, -2.584433, -3.167238, -1.940185, -0.31509, 1.086023, 1.794611, 3.643955, 6.745737, 8.506213, 11.253599, 13.586909, 13.463383, 14.138733, 12.538105, 9.56171, 5.518305, 2.164552, 1.179442, -0.386235, 0.695889, 0.951163, 3.502656, 7.658067, 9.999023, 14.472604, 15.461612, 16.659299, 19.464646, 21.046297, 20.000933, 16.974087, 10.793094, 4.780892, 3.26404, 2.999381, 4.09267, 6.405107, 8.693564, 12.91546, 19.379652, 23.783613, 26.507736, 23.465367, 21.998009, 20.63447, 21.818979, 18.133079, 11.155247, 6.674751, -2.763319, -3.496433, -1.077157, 2.14169, 8.716312, 14.20974, 24.070483, 29.539893, 32.634635, 36.265002, 29.150652, 20.424684, 17.988438, 10.4078, 4.45117, 0.408586, -6.162962, -9.309394, -10.544086, -10.135805], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4853, -0.9227, 4.8163, 6.7135, 8.6523, -1.246, -6.3578, -5.8221, -3.3992, 7.3934, 8.0109, 8.0001, 8.5541, 7.7862, 9.9201, 4.7754, 6.7647, 7.0067, 2.0512, 2.5057, -8.0204, -2.245, -3.6704, -0.789, 0.3476, 1.8612, -4.3756, 1.2171, 4.1055, 5.5861, 6.67, 7.5053, 1.1573, -6.8144, -11.8858, -15.111, -17.3082, -6.6371, -7.7888, -9.411, -14.1795, -12.0549, -10.1356, -3.2029, -6.8491, -2.2786, -2.2781, -0.5704, -4.9836, -2.6898, -7.4098, -2.1579, -5.5882, -6.0824, -2.4461, -4.2606, -1.8639, -0.3153, 6.6687, 5.4502, 5.8935, 1.797, -0.2019, 1.931, 4.3169, -2.542, -0.9724, 2.8926, 8.7209, 2.6701, -3.3539, -6.0527, -3.2524, 0.4226, 1.0596, 2.5217, 5.5308, 2.1587, 6.7762, 10.7607, 10.6259, 12.3291, 14.1693, 13.164, 14.1822, 9.5265, 8.811, 0.1309, 2.5141, 4.1982, -1.9516, -0.2007, -0.1133, 7.2512, 8.2084, 5.3026, 9.3189, 9.7317, 10.8695, 11.0756, 11.6008, 7.9047, 6.9201, -3.5273, -1.3323, 1.7487, 1.8189, -3.8837, -0.2025, 3.1005, 5.5644, 6.3912, 6.7783, 7.4172, 2.6669, 4.6687, 5.0689, 6.395, -12.6837, -13.5318, -8.6509, -14.0495, -13.4589, -7.0537, -3.1319, -1.7436, -0.2718, 5.9784, 6.594, 6.4601, 7.5574, 5.4838, 1.1039, 4.3887, -5.6258, -8.6457, -12.9702, -17.2035, -17.4231, -14.5367, -17.1744], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756682, 0.588486, 0.367075, 0.226918, 0.178387, 0.393787, 0.524619, 0.595121, 0.644131, 0.656691, 0.670976, 0.638703, 0.647302, 0.674994, 0.612162, 0.5589, 0.4509, 0.419828, 0.380827, 0.369245, 0.341212, 0.332721, 0.264849, 0.253965, 0.275261, 0.330843, 0.373374, 0.431062, 0.41778, 0.349324, 0.251797, 0.150096, 0.057612, 0.074435, 0.062729, 0.008961, -0.039846, -0.096282, -0.133426, -0.133953, -0.149996, -0.164053, -0.171251, -0.160022, -0.179426, -0.185875, -0.206227, -0.212901, -0.221012, -0.238425, -0.246734, -0.251542, -0.252075, -0.24733, -0.153581, -0.091711, -0.037074, -0.046488, -0.073462, -0.059982, -0.018276, -0.069679, -0.077673, -0.019564, 0.105108, 0.12349, 0.048619, -0.012196, -0.051893, -0.024539, 0.001456, 0.032628, 0.103551, 0.103975, 0.179354, 0.272911, 0.334168, 0.378888, 0.429015, 0.470482, 0.526337, 0.56133, 0.582483, 0.561105, 0.565877, 0.577121, 0.5407, 0.522672, 0.504903, 0.560794, 0.612616, 0.617289, 0.661941, 0.677884, 0.663643, 0.672634, 0.693358, 0.706383, 0.707334, 0.640527, 0.591163, 0.563089, 0.538166, 0.479963, 0.461606, 0.482348, 0.538525, 0.593936, 0.657719, 0.733319, 0.769994, 0.81778, 0.84699, 0.892412, 0.851536, 0.783085, 0.750263, 0.651716, 0.548833, 0.52449, 0.542344, 0.565149, 0.594457, 0.719031, 0.759699, 0.768076, 0.773236, 0.747486, 0.690202, 0.677665, 0.609789, 0.539701, 0.390201, 0.214392, 0.079366, -0.000761, -0.083534], "smi": [null, null, null, 0.17, 0.2104, 0.2392, 0.2602, 0.2777, 0.2919, 0.2983, 0.3045, 0.3116, 0.312, 0.316, 0.32, 0.3285, 0.327, 0.3345, 0.3495, 0.376, 0.4175, 0.4545, 0.485, 0.5035, 0.5195, 0.5505, 0.6035, 0.6545, 0.7005, 0.74, 0.771, 0.811, 0.858, 0.91, 0.957, 0.98, 0.9895, 0.987, 0.977, 0.9645, 0.956, 0.9415, 0.9245, 0.9055, 0.885, 0.877, 0.874, 0.878, 0.886, 0.883, 0.856, 0.821, 0.7865, 0.754, 0.7125, 0.654, 0.583, 0.497, 0.407, 0.326, 0.2725, 0.24, 0.208, 0.17, 0.1445, 0.13, 0.125, 0.133, 0.137, 0.1395, 0.1305, 0.1145, 0.1015, 0.1075, 0.121, 0.138, 0.153, 0.1625, 0.1795, 0.2065, 0.233, 0.256, 0.2825, 0.31, 0.3295, 0.3345, 0.33, 0.3225, 0.3155, 0.306, 0.308, 0.3185, 0.319, 0.319, 0.335, 0.3785, 0.4435, 0.52, 0.598, 0.6745, 0.736, 0.7865, 0.836, 0.8685, 0.8845, 0.8805, 0.865, 0.8455, 0.825, 0.813, 0.807, 0.813, 0.829, 0.8505, 0.873, 0.8965, 0.9185, 0.9395, 0.958, 0.9585, 0.964, 0.9665, 0.968, 0.97, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9835, 0.992, 0.9975, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9795, 0.952, 0.9105, 0.858], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.249488, 7.371252, 7.710597, 6.834123, 8.324556, 8.341248, 8.638879, 10.601424, 10.160741, 11.491388, 9.318061, 8.853496, 7.717068, 7.920161, 6.920398, 6.588208, 5.00372, 6.821724, 7.093199, 7.03262, 5.344661, 3.860884, 5.588768, 6.258542, 9.32127, 10.534562, 10.184873, 10.86335, 11.919539, 13.697774, 11.953903, 11.255229, 12.309413, 11.304271, 12.948201, 10.818914, 12.171902, 9.874353, 9.70815, 10.436449, 13.077776, 11.545843, 12.443859, 14.033476, 15.064694, 16.495215, 15.863721, 12.894763, 10.319466, 8.233547, 6.012635, 4.967977, 8.270747, 5.803042, 3.92979, 1.662467, 0.460718, -0.14188, 2.354754, 0.834921, 3.013143, 2.643889, 4.094184, 0.967592, 1.406849, 1.237175, 1.330826, -1.536887, -2.22074, -2.58677, -1.701072, -0.372737, -1.01438, 1.827813, 1.0094, 1.302443, -0.78199, -2.543574, -3.604855, -3.936104, -4.546298, -4.710193, -1.960871, 0.583842, -0.019912, -1.825989, -4.037652, -4.244366, -3.747984, -3.604579, -2.867927, -1.783642, -2.420121, -1.838636, -0.739465, -1.984691, -2.367385, 1.351554, 2.845001, 3.266114, 1.463405, 2.028255, 0.297949, 0.270114, 2.352598, 0.835633, 1.956799, 1.373196, 4.825407, 6.334276, 7.035568, 10.391947, 12.070194, 14.059439, 13.340223, 15.852901, 18.623558, 16.733291, 15.256592, 16.209397, 17.520598, 15.901957, 16.100658, 19.150084, 22.107196, 23.730984, 22.947811, 24.292693, 26.213368, 26.052645, 26.462182, 24.648083, 28.479057, 23.832979, 21.894417, 23.677176, 21.445812, 20.13212, 20.998949, 22.102463, 18.769636, 19.307713, 25.217902, 30.730824, 27.257, 26.394997, 29.077804, 25.176921, 25.074545, 23.313854, 22.446475, 23.301614, 23.027194, 19.270585, 21.21872, 16.769637], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [16110.0, 16265.0, 16650.0, 16450.0, 17075.0, 16510.0, 16315.0, 16275.0, 16570.0, 16265.0, 15510.0, 15935.0, 16090.0, 16575.0, 16650.0, 16705.0, 16590.0, 17240.0, 17585.0, 18010.0, 17250.0, 16690.0, 16655.0, 16840.0, 18340.0, 18645.0, 18850.0, 19170.0, 19245.0, 19920.0, 19595.0, 20150.0, 20410.0, 20070.0, 20210.0, 19240.0, 20040.0, 19855.0, 20280.0, 20470.0, 20760.0, 20170.0, 21085.0, 21760.0, 22265.0, 22760.0, 23270.0, 22730.0, 21815.0, 20975.0, 20185.0, 19390.0, 20915.0, 20535.0, 20020.0, 18675.0, 18715.0, 18765.0, 19695.0, 18845.0, 19495.0, 19435.0, 19675.0, 18815.0, 19075.0, 18005.0, 18690.0, 17860.0, 17565.0, 18000.0, 17530.0, 17800.0, 17990.0, 19115.0, 19060.0, 19255.0, 18735.0, 18445.0, 18750.0, 19145.0, 18145.0, 18320.0, 18870.0, 19950.0, 19195.0, 18165.0, 17505.0, 17820.0, 18350.0, 18465.0, 18725.0, 19290.0, 18890.0, 19760.0, 20810.0, 21120.0, 21920.0, 22975.0, 23270.0, 24275.0, 23925.0, 24110.0, 23125.0, 23785.0, 24385.0, 23590.0, 23985.0, 24000.0, 26325.0, 27140.0, 26885.0, 29130.0, 30150.0, 31945.0, 33450.0, 35750.0, 35370.0, 35440.0, 33720.0, 34785.0, 36895.0, 37140.0, 36045.0, 38170.0, 41040.0, 44485.0, 46900.0, 49145.0, 52580.0, 51500.0, 56310.0, 58950.0, 65840.0, 57170.0, 55650.0, 59875.0, 55660.0, 54785.0, 60550.0, 65060.0, 66640.0, 68700.0, 82605.0, 86990.0, 89475.0, 96830.0, 96090.0, 93590.0, 105155.0, 97135.0, 93500.0, 87750.0, 80575.0, 77240.0, 78065.0, 71935.0], "trend_signal": [0.774482, 0.765357, 0.765018, 0.752375, 0.75956, 0.761018, 0.743065, 0.738804, 0.723363, 0.738327, 0.728417, 0.705982, 0.711, 0.707667, 0.42131, 0.363058, 0.413161, 0.412232, 0.447208, 0.735536, 0.740256, 0.733167, 0.729899, 0.697435, 0.725321, 0.742333, 0.752077, 0.763482, 0.772798, 0.782393, 0.78781, 0.79256, 0.789202, 0.795792, 0.781315, 0.784792, 0.778732, 0.786208, 0.779214, 0.783399, 0.783161, 0.783554, 0.768208, 0.782631, 0.789012, 0.779857, 0.791417, 0.783494, 0.787113, 0.783458, 0.77931, 0.76131, 0.753929, 0.759131, 0.756268, 0.740958, 0.540393, 0.340577, 0.337226, 0.331905, 0.333006, 0.31422, 0.294179, 0.29531, 0.224708, 0.245976, 0.280679, 0.290387, 0.282548, 0.196155, 0.227714, 0.202232, 0.255542, 0.191214, 0.197744, 0.19622, 0.217113, 0.203667, 0.200333, 0.209714, 0.214327, 0.198381, 0.374494, 0.371756, 0.369393, 0.405827, 0.217881, 0.259393, 0.207708, 0.215065, 0.208155, 0.418512, 0.375202, 0.642667, 0.664774, 0.707137, 0.736583, 0.769708, 0.795929, 0.772113, 0.76747, 0.768119, 0.784119, 0.795149, 0.774339, 0.779952, 0.775137, 0.774548, 0.76475, 0.784595, 0.786631, 0.763625, 0.778851, 0.769375, 0.773012, 0.761887, 0.767792, 0.772339, 0.781744, 0.776304, 0.762762, 0.772518, 0.77722, 0.771554, 0.770875, 0.773964, 0.786381, 0.787619, 0.786595, 0.805613, 0.792411, 0.784946, 0.773863, 0.810232, 0.807429, 0.800929, 0.80972, 0.802333, 0.796708, 0.786143, 0.793786, 0.783994, 0.778643, 0.802012, 0.798905, 0.795554, 0.806565, 0.790339, 0.780119, 0.809125, 0.809732, 0.805137, 0.798196, 0.778518, 0.798065, 0.773232], "smoothed_trend_signal": [0.768554, 0.766185, 0.763005, 0.759474, 0.755562, 0.750915, 0.745429, 0.739448, 0.73305, 0.724872, 0.711237, 0.686396, 0.645268, 0.589091, 0.52959, 0.485595, 0.473182, 0.497193, 0.549102, 0.610989, 0.664247, 0.698851, 0.716345, 0.72486, 0.73185, 0.740532, 0.750668, 0.760882, 0.770075, 0.777637, 0.783218, 0.786647, 0.787995, 0.787644, 0.786284, 0.784702, 0.783459, 0.782698, 0.78223, 0.781767, 0.781193, 0.780728, 0.780809, 0.781653, 0.782974, 0.78417, 0.784683, 0.784084, 0.78199, 0.778117, 0.772354, 0.764225, 0.751299, 0.727729, 0.685832, 0.622013, 0.542824, 0.463784, 0.399931, 0.356782, 0.329869, 0.311195, 0.295389, 0.281587, 0.271602, 0.266413, 0.26379, 0.2595, 0.251123, 0.24013, 0.229865, 0.222096, 0.216233, 0.211331, 0.207589, 0.205669, 0.205651, 0.207523, 0.212547, 0.223647, 0.243662, 0.271952, 0.302048, 0.323593, 0.328215, 0.314962, 0.291261, 0.269397, 0.261637, 0.276842, 0.318606, 0.384099, 0.464332, 0.546815, 0.620115, 0.677842, 0.719208, 0.746468, 0.762544, 0.770672, 0.77444, 0.776751, 0.778676, 0.779792, 0.779573, 0.778293, 0.776815, 0.775918, 0.775792, 0.775959, 0.775709, 0.774725, 0.773233, 0.771683, 0.77053, 0.770184, 0.770765, 0.771843, 0.772666, 0.772839, 0.772635, 0.772593, 0.773032, 0.774099, 0.776009, 0.778909, 0.782557, 0.786269, 0.789209, 0.790845, 0.791458, 0.792177, 0.794097, 0.797175, 0.800212, 0.801878, 0.801572, 0.799507, 0.796425, 0.793292, 0.791033, 0.790299, 0.791214, 0.793194, 0.795169, 0.796269, 0.7964, 0.796185, 0.796223, 0.800625, 0.801455, 0.798034, 0.790528, 0.788731, 0.786586, 0.785129], "avg_distance": [-48.309203584599466, -47.81186817526445, -46.57655119078716, -47.218274299606534, -45.21288958454599, -47.02575736696072, -47.651437398059606, -47.77978201982348, -46.8332404343149, -47.81186817526445, -50.23437291105759, -48.87071130481642, -48.3733758954814, -46.81719735659442, -46.57655119078716, -46.40007733586183, -46.76906812343297, -44.683468019770004, -43.57649565705658, -42.21283405081542, -44.65138186432904, -46.448206569023284, -46.560508113066675, -45.96691423740875, -41.15399092126345, -40.17536318031391, -39.51759699377405, -38.490840019663054, -38.250193853855784, -36.0843783615904, -37.12717841342189, -35.34639678644812, -34.51215674498294, -35.60308602997587, -35.15387985380231, -38.26623693157627, -35.69934449629878, -36.292938371956694, -34.92927676571553, -34.31963981233712, -33.38914130454903, -35.28222447556618, -32.34634125271755, -30.180525760452166, -28.560174910683244, -26.971910216355298, -25.335516288865893, -27.068168682678206, -30.004051905526836, -32.699288962568204, -35.234095242404734, -37.78494459996174, -32.89180589521401, -34.11107980197083, -35.763516807180714, -40.079104713991, -39.95076009222713, -39.790329315022284, -36.80631685901219, -39.53364007149454, -37.44803996783157, -37.640556900477385, -36.870489169894135, -39.62989853781744, -38.79565849635225, -42.2288771285359, -40.030975480829554, -42.69412638242995, -43.640667967938526, -42.24492020625639, -43.75296951198192, -42.88664331507576, -42.27700636169735, -38.66731387458838, -38.84378772951371, -38.21810769841482, -39.88658778134519, -40.81708628913328, -39.83845854818374, -38.57105540826547, -41.77967095236234, -41.218163232145386, -39.45342468289211, -35.988119895267495, -38.41062463106063, -41.7154986414804, -43.833184900584335, -42.82247100419382, -41.12190476582248, -40.75291397825134, -39.918673936786156, -38.10580615437143, -39.389252372010176, -36.5977568486459, -33.22871052734419, -32.23403970867416, -29.667147273396665, -26.28205787437447, -25.335516288865893, -22.110857667048545, -23.23387310748245, -22.640279231824525, -25.80076554275994, -23.68307928365601, -21.75790995719789, -24.308759314754898, -23.041356174836636, -22.993226941675182, -15.533195801649965, -12.91817413321102, -13.736371096955718, -6.533029200458253, -3.2602413454794474, 2.4992235561744294, 7.328189950040215, 14.708005701463009, 13.488731794706199, 13.713334882792982, 8.19451614694637, 11.611691701409534, 18.381870499453925, 19.167981307757657, 15.654547286971585, 22.47285531817743, 31.681581929735437, 42.73526247914914, 50.48406901814309, 57.687410914640544, 68.70900530861329, 65.24370052098867, 80.6771412880946, 89.14788632451034, 111.25524742333775, 83.4365506560179, 78.55945502899068, 92.11585570279993, 78.59154118443165, 75.78400258334688, 94.28167119506531, 108.7525272989422, 113.82213985861524, 120.4318878794548, 165.04768702012174, 179.1174661809865, 187.0908758080672, 210.69024313489965, 208.31586763226798, 200.29432877202584, 237.40196753950607, 211.66887087584917, 200.0055533730571, 181.55601399450012, 158.53419746560508, 147.83346462604203, 150.48057244992194, 130.81175916460816], "avg_trend_signal": 0.6419434487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 99371.475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 110412.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.577)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.768554", "trend_signal": "0.774482", "avg_distance": "-22.831091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.766185", "trend_signal": "0.765357", "avg_distance": "-22.088622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.763005", "trend_signal": "0.765018", "avg_distance": "-20.244424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.759474", "trend_signal": "0.752375", "avg_distance": "-21.202448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.755562", "trend_signal": "0.759560", "avg_distance": "-18.208621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750915", "trend_signal": "0.761018", "avg_distance": "-20.915041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745429", "trend_signal": "0.743065", "avg_distance": "-21.849115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.739448", "trend_signal": "0.738804", "avg_distance": "-22.040720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.733050", "trend_signal": "0.723363", "avg_distance": "-20.627634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724872", "trend_signal": "0.738327", "avg_distance": "-22.088622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711237", "trend_signal": "0.728417", "avg_distance": "-25.705166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.686396", "trend_signal": "0.705982", "avg_distance": "-23.669363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.645268", "trend_signal": "0.711000", "avg_distance": "-22.926893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.589091", "trend_signal": "0.707667", "avg_distance": "-20.603683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.529590", "trend_signal": "0.421310", "avg_distance": "-20.244424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.485595", "trend_signal": "0.363058", "avg_distance": "-19.980967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.473182", "trend_signal": "0.413161", "avg_distance": "-20.531831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.497193", "trend_signal": "0.412232", "avg_distance": "-17.418250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.549102", "trend_signal": "0.447208", "avg_distance": "-15.765657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.610989", "trend_signal": "0.735536", "avg_distance": "-13.729854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.664247", "trend_signal": "0.740256", "avg_distance": "-17.370349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.698851", "trend_signal": "0.733167", "avg_distance": "-20.052819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.716345", "trend_signal": "0.729899", "avg_distance": "-20.220473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.724860", "trend_signal": "0.697435", "avg_distance": "-19.334300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.731850", "trend_signal": "0.725321", "avg_distance": "-12.149113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.740532", "trend_signal": "0.742333", "avg_distance": "-10.688125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750668", "trend_signal": "0.752077", "avg_distance": "-9.706149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760882", "trend_signal": "0.763482", "avg_distance": "-8.173309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.770075", "trend_signal": "0.772798", "avg_distance": "-7.814050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777637", "trend_signal": "0.782393", "avg_distance": "-4.580716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783218", "trend_signal": "0.787810", "avg_distance": "-6.137506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.786647", "trend_signal": "0.792560", "avg_distance": "-3.478987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787995", "trend_signal": "0.789202", "avg_distance": "-2.233555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787644", "trend_signal": "0.795792", "avg_distance": "-3.862197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.786284", "trend_signal": "0.781315", "avg_distance": "-3.191580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.784702", "trend_signal": "0.784792", "avg_distance": "-7.838001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783459", "trend_signal": "0.778732", "avg_distance": "-4.005901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.782698", "trend_signal": "0.786208", "avg_distance": "-4.892074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782230", "trend_signal": "0.779214", "avg_distance": "-2.856271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781767", "trend_signal": "0.783399", "avg_distance": "-1.946147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.781193", "trend_signal": "0.783161", "avg_distance": "-0.557011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780728", "trend_signal": "0.783554", "avg_distance": "-3.383185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.780809", "trend_signal": "0.768208", "avg_distance": "0.999780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.781653", "trend_signal": "0.782631", "avg_distance": "4.233114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.782974", "trend_signal": "0.789012", "avg_distance": "6.652127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784170", "trend_signal": "0.779857", "avg_distance": "9.023238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.784683", "trend_signal": "0.791417", "avg_distance": "11.466202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.784084", "trend_signal": "0.783494", "avg_distance": "8.879535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.781990", "trend_signal": "0.787113", "avg_distance": "4.496571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.778117", "trend_signal": "0.783458", "avg_distance": "0.472866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772354", "trend_signal": "0.779310", "avg_distance": "-3.311333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.764225", "trend_signal": "0.761310", "avg_distance": "-7.119482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.751299", "trend_signal": "0.753929", "avg_distance": "0.185458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.727729", "trend_signal": "0.759131", "avg_distance": "-1.634789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.685832", "trend_signal": "0.756268", "avg_distance": "-4.101703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.622013", "trend_signal": "0.740958", "avg_distance": "-10.544421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.542824", "trend_signal": "0.540393", "avg_distance": "-10.352816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.463784", "trend_signal": "0.340577", "avg_distance": "-10.113310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.399931", "trend_signal": "0.337226", "avg_distance": "-5.658494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.356782", "trend_signal": "0.331905", "avg_distance": "-9.730100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.329869", "trend_signal": "0.333006", "avg_distance": "-6.616519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.311195", "trend_signal": "0.314220", "avg_distance": "-6.903926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.295389", "trend_signal": "0.294179", "avg_distance": "-5.754296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.281587", "trend_signal": "0.295310", "avg_distance": "-9.873804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.271602", "trend_signal": "0.224708", "avg_distance": "-8.628371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.266413", "trend_signal": "0.245976", "avg_distance": "-13.753805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.263790", "trend_signal": "0.280679", "avg_distance": "-10.472569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.259500", "trend_signal": "0.290387", "avg_distance": "-14.448373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.251123", "trend_signal": "0.282548", "avg_distance": "-15.861459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.240130", "trend_signal": "0.196155", "avg_distance": "-13.777755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.229865", "trend_signal": "0.227714", "avg_distance": "-16.029114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.222096", "trend_signal": "0.202232", "avg_distance": "-14.735780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.216233", "trend_signal": "0.255542", "avg_distance": "-13.825656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.211331", "trend_signal": "0.191214", "avg_distance": "-8.436766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.207589", "trend_signal": "0.197744", "avg_distance": "-8.700223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.205669", "trend_signal": "0.196220", "avg_distance": "-7.766149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.205651", "trend_signal": "0.217113", "avg_distance": "-10.257014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.207523", "trend_signal": "0.203667", "avg_distance": "-11.646150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.212547", "trend_signal": "0.200333", "avg_distance": "-10.185162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.223647", "trend_signal": "0.209714", "avg_distance": "-8.293062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.243662", "trend_signal": "0.214327", "avg_distance": "-13.083187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.271952", "trend_signal": "0.198381", "avg_distance": "-12.244915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.302048", "trend_signal": "0.374494", "avg_distance": "-9.610347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.323593", "trend_signal": "0.371756", "avg_distance": "-4.437012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.328215", "trend_signal": "0.369393", "avg_distance": "-8.053556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.314962", "trend_signal": "0.405827", "avg_distance": "-12.987385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.291261", "trend_signal": "0.217881", "avg_distance": "-16.148867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.269397", "trend_signal": "0.259393", "avg_distance": "-14.639978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.261637", "trend_signal": "0.207708", "avg_distance": "-12.101212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.276842", "trend_signal": "0.215065", "avg_distance": "-11.550347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.318606", "trend_signal": "0.208155", "avg_distance": "-10.304915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.384099", "trend_signal": "0.418512", "avg_distance": "-7.598494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.464332", "trend_signal": "0.375202", "avg_distance": "-9.514544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.546815", "trend_signal": "0.642667", "avg_distance": "-5.347136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.620115", "trend_signal": "0.664774", "avg_distance": "-0.317505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.677842", "trend_signal": "0.707137", "avg_distance": "1.167434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.719208", "trend_signal": "0.736583", "avg_distance": "4.999534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.746468", "trend_signal": "0.769708", "avg_distance": "10.053115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.762544", "trend_signal": "0.795929", "avg_distance": "11.466202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.770672", "trend_signal": "0.772113", "avg_distance": "16.280277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.774440", "trend_signal": "0.767470", "avg_distance": "14.603734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.776751", "trend_signal": "0.768119", "avg_distance": "15.489907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.778676", "trend_signal": "0.784119", "avg_distance": "10.771634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.779792", "trend_signal": "0.795149", "avg_distance": "13.933116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779573", "trend_signal": "0.774339", "avg_distance": "16.807191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.778293", "trend_signal": "0.779952", "avg_distance": "12.999042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.776815", "trend_signal": "0.775137", "avg_distance": "14.891141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.775918", "trend_signal": "0.774548", "avg_distance": "14.962993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.775792", "trend_signal": "0.764750", "avg_distance": "26.100033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.775959", "trend_signal": "0.784595", "avg_distance": "30.003985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.775709", "trend_signal": "0.786631", "avg_distance": "28.782503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.774725", "trend_signal": "0.763625", "avg_distance": "39.536333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.773233", "trend_signal": "0.778851", "avg_distance": "44.422260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.771683", "trend_signal": "0.769375", "avg_distance": "53.020534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.770530", "trend_signal": "0.773012", "avg_distance": "60.229672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.770184", "trend_signal": "0.761887", "avg_distance": "71.246958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.770765", "trend_signal": "0.767792", "avg_distance": "69.426711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771843", "trend_signal": "0.772339", "avg_distance": "69.762020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772666", "trend_signal": "0.781744", "avg_distance": "61.523005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772839", "trend_signal": "0.776304", "avg_distance": "66.624488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.772635", "trend_signal": "0.762762", "avg_distance": "76.731651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.772593", "trend_signal": "0.772518", "avg_distance": "77.905232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.773032", "trend_signal": "0.777220", "avg_distance": "72.660045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.774099", "trend_signal": "0.771554", "avg_distance": "82.839060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.776009", "trend_signal": "0.770875", "avg_distance": "96.586718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.778909", "trend_signal": "0.773964", "avg_distance": "113.088698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782557", "trend_signal": "0.786381", "avg_distance": "124.656849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.786269", "trend_signal": "0.787619", "avg_distance": "135.410679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789209", "trend_signal": "0.786595", "avg_distance": "151.864757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.790845", "trend_signal": "0.805613", "avg_distance": "146.691423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.791458", "trend_signal": "0.792411", "avg_distance": "169.731923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.792177", "trend_signal": "0.784946", "avg_distance": "182.377852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.794097", "trend_signal": "0.773863", "avg_distance": "215.381811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.797175", "trend_signal": "0.810232", "avg_distance": "173.851430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.800212", "trend_signal": "0.807429", "avg_distance": "166.570440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.801878", "trend_signal": "0.800929", "avg_distance": "186.808717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.801572", "trend_signal": "0.809720", "avg_distance": "166.618342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.799507", "trend_signal": "0.802333", "avg_distance": "162.426982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.796425", "trend_signal": "0.796708", "avg_distance": "190.042051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.793292", "trend_signal": "0.786143", "avg_distance": "211.645514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.791033", "trend_signal": "0.793786", "avg_distance": "219.213911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.790299", "trend_signal": "0.783994", "avg_distance": "229.081568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.791214", "trend_signal": "0.778643", "avg_distance": "295.688252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.793194", "trend_signal": "0.802012", "avg_distance": "316.692949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795169", "trend_signal": "0.798905", "avg_distance": "328.596409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.796269", "trend_signal": "0.795554", "avg_distance": "363.827776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.796400", "trend_signal": "0.806565", "avg_distance": "360.283084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.796185", "trend_signal": "0.790339", "avg_distance": "348.307772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.796223", "trend_signal": "0.780119", "avg_distance": "403.705564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.800625", "trend_signal": "0.809125", "avg_distance": "352.659634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.801455", "trend_signal": "0.809732", "avg_distance": "332.442819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.798034", "trend_signal": "0.805137", "avg_distance": "302.792030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.790528", "trend_signal": "0.798196", "avg_distance": "267.405706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.788731", "trend_signal": "0.778518", "avg_distance": "252.198781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.786586", "trend_signal": "0.798065", "avg_distance": "255.960614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.785129", "trend_signal": "0.773232", "avg_distance": "228.009054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7818c704-36f3-44db-b954-b36285cb7863/", "share_image": "https://sharemaestro.com/terminal/7818c704-36f3-44db-b954-b36285cb7863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}