{"ticker": {"uuid": "7818c704-36f3-44db-b954-b36285cb7863", "symbol": "315960", "name": "KB RISE Large Cap High Dividend 10 Trust ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 315960 rose 74.00%, moving from 55,650.00 to 96,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.39 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96,830.00"}, {"label": "12-Week Change", "value": "74.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.39"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91840.0, "high": 96980.0, "low": 89640.0, "close": 96830.0, "volume": 1657864}, "trend_line": 55143.5, "activity_lines": {"activity_5": 89128.666667, "activity_10": 80004.545455, "activity_20": 70643.904762, "activity_30": 64028.215054}, "trend_signal": 1, "fair_value": 26582.179487, "relative_strength": 26.394997, "rate_of_change": 3.8337334651414583, "market_dynamics": 1.411426, "expectation": {"probability": 62.5793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16265.0, "high": 16495.0, "low": 16025.0, "close": 16495.0, "volume": 63867}, "trend_line": 14602.666667, "activity_lines": {"activity_5": 16117.333333, "activity_10": 15794.727273, "activity_20": 15364.595238, "activity_30": 15042.666667}, "trend_signal": 1, "fair_value": 14735.897436, "relative_strength": 6.593678, "rate_of_change": 0.5081848783570116, "market_dynamics": 1.961233, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16495.0, "high": 16665.0, "low": 16280.0, "close": 16540.0, "volume": 308413}, "trend_line": 14689.833333, "activity_lines": {"activity_5": 16333.333333, "activity_10": 15967.727273, "activity_20": 15503.214286, "activity_30": 15167.655914}, "trend_signal": 1, "fair_value": 14775.192308, "relative_strength": 7.272752, "rate_of_change": 0.5969229318709681, "market_dynamics": 2.281907, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16570.0, "high": 16570.0, "low": 16200.0, "close": 16275.0, "volume": 9510}, "trend_line": 14770.333333, "activity_lines": {"activity_5": 16363.666667, "activity_10": 16063.181818, "activity_20": 15608.880952, "activity_30": 15269.924731}, "trend_signal": 1, "fair_value": 14813.237179, "relative_strength": 7.590164, "rate_of_change": 0.5479980485494048, "market_dynamics": 2.245532, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16280.0, "high": 16585.0, "low": 16260.0, "close": 16425.0, "volume": 58026}, "trend_line": 14857.333333, "activity_lines": {"activity_5": 16402.333333, "activity_10": 16172.818182, "activity_20": 15721.547619, "activity_30": 15376.677419}, "trend_signal": 1, "fair_value": 14852.532051, "relative_strength": 8.575565, "rate_of_change": 0.5890185281440052, "market_dynamics": 2.134421, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16270.0, "high": 16270.0, "low": 15995.0, "close": 16095.0, "volume": 1190}, "trend_line": 14945.833333, "activity_lines": {"activity_5": 16305.0, "activity_10": 16203.454545, "activity_20": 15794.333333, "activity_30": 15456.526882}, "trend_signal": 1, "fair_value": 14890.480769, "relative_strength": 7.735847, "rate_of_change": 0.5956654402000283, "market_dynamics": 1.747128, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16190.0, "high": 16800.0, "low": 15975.0, "close": 16770.0, "volume": 7225}, "trend_line": 15060.0, "activity_lines": {"activity_5": 16439.666667, "activity_10": 16343.272727, "activity_20": 15924.880952, "activity_30": 15574.215054}, "trend_signal": 1, "fair_value": 14929.519231, "relative_strength": 7.691647, "rate_of_change": 0.7638695311015048, "market_dynamics": 1.511489, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16795.0, "high": 16895.0, "low": 16470.0, "close": 16760.0, "volume": 31642}, "trend_line": 15181.666667, "activity_lines": {"activity_5": 16552.666667, "activity_10": 16453.0, "activity_20": 16043.690476, "activity_30": 15683.892473}, "trend_signal": 1, "fair_value": 14967.884615, "relative_strength": 8.175787, "rate_of_change": 0.807879594953516, "market_dynamics": 1.400987, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16910.0, "high": 17425.0, "low": 16810.0, "close": 17315.0, "volume": 57104}, "trend_line": 15332.166667, "activity_lines": {"activity_5": 16836.0, "activity_10": 16633.090909, "activity_20": 16204.380952, "activity_30": 15821.526882}, "trend_signal": 1, "fair_value": 15008.237179, "relative_strength": 11.496447, "rate_of_change": 0.9913272587333115, "market_dynamics": 1.410294, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16775.0, "high": 16895.0, "low": 16680.0, "close": 16800.0, "volume": 7265}, "trend_line": 15439.0, "activity_lines": {"activity_5": 16878.333333, "activity_10": 16689.272727, "activity_20": 16301.166667, "activity_30": 15916.225806}, "trend_signal": 1, "fair_value": 15043.782051, "relative_strength": 8.144297, "rate_of_change": 0.6967921450393695, "market_dynamics": 1.416637, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16765.0, "high": 16765.0, "low": 16455.0, "close": 16470.0, "volume": 4667}, "trend_line": 15514.0, "activity_lines": {"activity_5": 16785.666667, "activity_10": 16671.545455, "activity_20": 16354.571429, "activity_30": 15982.741935}, "trend_signal": 1, "fair_value": 15074.166667, "relative_strength": 6.241332, "rate_of_change": 0.4857827579506445, "market_dynamics": 1.030146, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16380.0, "high": 16500.0, "low": 15830.0, "close": 16110.0, "volume": 22966}, "trend_line": 15575.0, "activity_lines": {"activity_5": 16548.0, "activity_10": 16583.454545, "activity_20": 16363.809524, "activity_30": 16021.193548}, "trend_signal": 1, "fair_value": 15106.602564, "relative_strength": 7.249488, "rate_of_change": 0.3931932448111383, "market_dynamics": 0.53148, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16210.0, "high": 16510.0, "low": 16050.0, "close": 16265.0, "volume": 4409}, "trend_line": 15619.833333, "activity_lines": {"activity_5": 16406.0, "activity_10": 16530.545455, "activity_20": 16382.166667, "activity_30": 16065.709677}, "trend_signal": 1, "fair_value": 15138.301282, "relative_strength": 7.371252, "rate_of_change": 0.2878544654895698, "market_dynamics": -0.163652, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16395.0, "high": 16650.0, "low": 16230.0, "close": 16650.0, "volume": 39874}, "trend_line": 15683.333333, "activity_lines": {"activity_5": 16425.333333, "activity_10": 16552.636364, "activity_20": 16430.809524, "activity_30": 16132.172043}, "trend_signal": 1, "fair_value": 15172.820513, "relative_strength": 7.710597, "rate_of_change": 0.4065344273926639, "market_dynamics": -0.518654, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16705.0, "high": 16825.0, "low": 16305.0, "close": 16450.0, "volume": 9907}, "trend_line": 15743.333333, "activity_lines": {"activity_5": 16422.333333, "activity_10": 16531.545455, "activity_20": 16455.190476, "activity_30": 16181.634409}, "trend_signal": 1, "fair_value": 15205.25641, "relative_strength": 6.834123, "rate_of_change": 0.3825717322079186, "market_dynamics": -0.717905, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16450.0, "high": 17125.0, "low": 16345.0, "close": 17075.0, "volume": 16690}, "trend_line": 15821.666667, "activity_lines": {"activity_5": 16651.0, "activity_10": 16623.636364, "activity_20": 16534.0, "activity_30": 16267.548387}, "trend_signal": 1, "fair_value": 15239.166667, "relative_strength": 8.324556, "rate_of_change": 0.49756511116869084, "market_dynamics": -0.61585, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16980.0, "high": 17060.0, "low": 16305.0, "close": 16510.0, "volume": 19204}, "trend_line": 15888.5, "activity_lines": {"activity_5": 16651.0, "activity_10": 16595.181818, "activity_20": 16550.785714, "activity_30": 16311.956989}, "trend_signal": 1, "fair_value": 15271.602564, "relative_strength": 8.341248, "rate_of_change": 0.4224165153181867, "market_dynamics": -0.590946, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16505.0, "high": 16515.0, "low": 16135.0, "close": 16315.0, "volume": 12919}, "trend_line": 15950.5, "activity_lines": {"activity_5": 16559.333333, "activity_10": 16536.0, "activity_20": 16542.833333, "activity_30": 16339.473118}, "trend_signal": 1, "fair_value": 15301.346154, "relative_strength": 8.638879, "rate_of_change": 0.3902193410328225, "market_dynamics": -0.702489, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16135.0, "high": 16315.0, "low": 16000.0, "close": 16275.0, "volume": 4586}, "trend_line": 16019.833333, "activity_lines": {"activity_5": 16451.0, "activity_10": 16477.636364, "activity_20": 16525.190476, "activity_30": 16360.408602}, "trend_signal": 1, "fair_value": 15329.102564, "relative_strength": 10.601424, "rate_of_change": 0.43467811667346157, "market_dynamics": -0.79188, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16545.0, "high": 16590.0, "low": 16180.0, "close": 16570.0, "volume": 20216}, "trend_line": 16095.833333, "activity_lines": {"activity_5": 16466.0, "activity_10": 16491.818182, "activity_20": 16532.666667, "activity_30": 16395.903226}, "trend_signal": 1, "fair_value": 15359.551282, "relative_strength": 10.160741, "rate_of_change": 0.47441192689217343, "market_dynamics": -0.85306, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16560.0, "high": 16850.0, "low": 16180.0, "close": 16265.0, "volume": 11834}, "trend_line": 16158.166667, "activity_lines": {"activity_5": 16371.333333, "activity_10": 16454.727273, "activity_20": 16508.547619, "activity_30": 16406.817204}, "trend_signal": 1, "fair_value": 15386.346154, "relative_strength": 11.491388, "rate_of_change": 0.3872637887732222, "market_dynamics": -0.949324, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16315.0, "high": 16320.0, "low": 15475.0, "close": 15510.0, "volume": 13078}, "trend_line": 16177.666667, "activity_lines": {"activity_5": 16079.0, "activity_10": 16284.090909, "activity_20": 16412.214286, "activity_30": 16365.0}, "trend_signal": 0, "fair_value": 15411.346154, "relative_strength": 9.318061, "rate_of_change": 0.120682008063607, "market_dynamics": -1.038374, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15470.0, "high": 15985.0, "low": 15220.0, "close": 15935.0, "volume": 20073}, "trend_line": 16211.333333, "activity_lines": {"activity_5": 15995.0, "activity_10": 16201.636364, "activity_20": 16361.047619, "activity_30": 16349.344086}, "trend_signal": 0, "fair_value": 15434.935897, "relative_strength": 8.853496, "rate_of_change": 0.2081058207774543, "market_dynamics": -1.040044, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16065.0, "high": 16865.0, "low": 16005.0, "close": 16090.0, "volume": 15455}, "trend_line": 16229.166667, "activity_lines": {"activity_5": 15988.0, "activity_10": 16153.363636, "activity_20": 16327.52381, "activity_30": 16341.516129}, "trend_signal": 0, "fair_value": 15455.929487, "relative_strength": 7.717068, "rate_of_change": 0.11000535016880596, "market_dynamics": -1.191054, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16270.0, "high": 16745.0, "low": 16140.0, "close": 16575.0, "volume": 3645}, "trend_line": 16269.0, "activity_lines": {"activity_5": 16155.0, "activity_10": 16203.454545, "activity_20": 16341.071429, "activity_30": 16363.827957}, "trend_signal": 0, "fair_value": 15477.596154, "relative_strength": 7.920161, "rate_of_change": 0.24544287342243296, "market_dynamics": -1.038592, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16675.0, "high": 16850.0, "low": 16575.0, "close": 16650.0, "volume": 48021}, "trend_line": 16312.333333, "activity_lines": {"activity_5": 16346.666667, "activity_10": 16264.909091, "activity_20": 16361.047619, "activity_30": 16388.408602}, "trend_signal": 0, "fair_value": 15497.371795, "relative_strength": 6.920398, "rate_of_change": 0.266355233880389, "market_dynamics": -0.629292, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16740.0, "high": 16940.0, "low": 16580.0, "close": 16705.0, "volume": 31611}, "trend_line": 16362.0, "activity_lines": {"activity_5": 16531.0, "activity_10": 16344.090909, "activity_20": 16383.619048, "activity_30": 16413.741935}, "trend_signal": 0, "fair_value": 15511.217949, "relative_strength": 6.588208, "rate_of_change": 0.3044731001145212, "market_dynamics": -0.313196, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16760.0, "high": 16760.0, "low": 16245.0, "close": 16590.0, "volume": 16608}, "trend_line": 16412.333333, "activity_lines": {"activity_5": 16597.333333, "activity_10": 16398.818182, "activity_20": 16395.547619, "activity_30": 16428.451613}, "trend_signal": 0, "fair_value": 15523.717949, "relative_strength": 5.00372, "rate_of_change": 0.30762335289083653, "market_dynamics": -0.088162, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16590.0, "high": 17255.0, "low": 16520.0, "close": 17240.0, "volume": 29697}, "trend_line": 16465.333333, "activity_lines": {"activity_5": 16836.666667, "activity_10": 16566.727273, "activity_20": 16470.190476, "activity_30": 16481.849462}, "trend_signal": 1, "fair_value": 15540.961538, "relative_strength": 6.821724, "rate_of_change": 0.322927879446817, "market_dynamics": 0.249574, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17155.0, "high": 17810.0, "low": 17150.0, "close": 17585.0, "volume": 59070}, "trend_line": 16517.0, "activity_lines": {"activity_5": 17114.333333, "activity_10": 16779.818182, "activity_20": 16578.047619, "activity_30": 16554.086022}, "trend_signal": 1, "fair_value": 15559.198718, "relative_strength": 7.093199, "rate_of_change": 0.31379059236201695, "market_dynamics": 0.499022, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17590.0, "high": 18010.0, "low": 17510.0, "close": 18010.0, "volume": 98712}, "trend_line": 16577.333333, "activity_lines": {"activity_5": 17466.333333, "activity_10": 17051.727273, "activity_20": 16722.642857, "activity_30": 16650.408602}, "trend_signal": 1, "fair_value": 15577.339744, "relative_strength": 7.03262, "rate_of_change": 0.3652802143246272, "market_dynamics": 0.907052, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18010.0, "high": 18035.0, "low": 17210.0, "close": 17250.0, "volume": 27909}, "trend_line": 16602.5, "activity_lines": {"activity_5": 17474.333333, "activity_10": 17153.727273, "activity_20": 16787.52381, "activity_30": 16693.806452}, "trend_signal": 1, "fair_value": 15577.820513, "relative_strength": 5.344661, "rate_of_change": 0.15181372356133296, "market_dynamics": 1.134986, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17400.0, "high": 17440.0, "low": 16650.0, "close": 16690.0, "volume": 52137}, "trend_line": 16607.5, "activity_lines": {"activity_5": 17259.333333, "activity_10": 17122.272727, "activity_20": 16793.642857, "activity_30": 16699.451613}, "trend_signal": 1, "fair_value": 15577.75641, "relative_strength": 3.860884, "rate_of_change": 0.03011594639361542, "market_dynamics": 1.037829, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16775.0, "high": 16840.0, "low": 16195.0, "close": 16655.0, "volume": 24127}, "trend_line": 16620.166667, "activity_lines": {"activity_5": 17026.0, "activity_10": 17070.727273, "activity_20": 16794.404762, "activity_30": 16702.516129}, "trend_signal": 1, "fair_value": 15576.153846, "relative_strength": 5.588768, "rate_of_change": 0.07627076320940132, "market_dynamics": 0.700439, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16890.0, "high": 17010.0, "low": 16590.0, "close": 16840.0, "volume": 28502}, "trend_line": 16634.0, "activity_lines": {"activity_5": 16893.333333, "activity_10": 17042.545455, "activity_20": 16812.761905, "activity_30": 16716.698925}, "trend_signal": 1, "fair_value": 15582.692308, "relative_strength": 6.258542, "rate_of_change": 0.08323221588063437, "market_dynamics": 0.299062, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16840.0, "high": 18360.0, "low": 16840.0, "close": 18340.0, "volume": 98366}, "trend_line": 16708.833333, "activity_lines": {"activity_5": 17310.333333, "activity_10": 17282.272727, "activity_20": 16972.119048, "activity_30": 16826.763441}, "trend_signal": 1, "fair_value": 15593.205128, "relative_strength": 9.32127, "rate_of_change": 0.4498817662618653, "market_dynamics": 0.565575, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19200.0, "high": 19200.0, "low": 17915.0, "close": 18645.0, "volume": 37808}, "trend_line": 16771.333333, "activity_lines": {"activity_5": 17807.0, "activity_10": 17546.727273, "activity_20": 17154.5, "activity_30": 16951.677419}, "trend_signal": 1, "fair_value": 15607.211538, "relative_strength": 10.534562, "rate_of_change": 0.3740536442874339, "market_dynamics": 0.814422, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18795.0, "high": 19110.0, "low": 18530.0, "close": 18850.0, "volume": 31531}, "trend_line": 16841.0, "activity_lines": {"activity_5": 18279.0, "activity_10": 17813.181818, "activity_20": 17346.238095, "activity_30": 17085.784946}, "trend_signal": 1, "fair_value": 15621.955128, "relative_strength": 10.184873, "rate_of_change": 0.41539134436569924, "market_dynamics": 1.19372, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18980.0, "high": 19430.0, "low": 18645.0, "close": 19170.0, "volume": 31607}, "trend_line": 16902.833333, "activity_lines": {"activity_5": 18713.666667, "activity_10": 18096.727273, "activity_20": 17556.380952, "activity_30": 17236.043011}, "trend_signal": 1, "fair_value": 15637.211538, "relative_strength": 10.86335, "rate_of_change": 0.3671595095303051, "market_dynamics": 1.553113, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18765.0, "high": 19270.0, "low": 18590.0, "close": 19245.0, "volume": 51952}, "trend_line": 16984.333333, "activity_lines": {"activity_5": 19005.666667, "activity_10": 18358.818182, "activity_20": 17759.880952, "activity_30": 17387.150538}, "trend_signal": 1, "fair_value": 15651.891026, "relative_strength": 11.919539, "rate_of_change": 0.4821676839283783, "market_dynamics": 1.545302, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19425.0, "high": 20025.0, "low": 19395.0, "close": 19920.0, "volume": 181089}, "trend_line": 17099.333333, "activity_lines": {"activity_5": 19362.333333, "activity_10": 18713.454545, "activity_20": 18014.928571, "activity_30": 17576.548387}, "trend_signal": 1, "fair_value": 15669.679487, "relative_strength": 13.697774, "rate_of_change": 0.6770945773688909, "market_dynamics": 1.753476, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19690.0, "high": 20000.0, "low": 19500.0, "close": 19595.0, "volume": 38993}, "trend_line": 17215.5, "activity_lines": {"activity_5": 19505.333333, "activity_10": 18974.272727, "activity_20": 18221.619048, "activity_30": 17737.55914}, "trend_signal": 1, "fair_value": 15686.282051, "relative_strength": 11.953903, "rate_of_change": 0.6793637198463832, "market_dynamics": 1.752906, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19610.0, "high": 20375.0, "low": 19265.0, "close": 20150.0, "volume": 142942}, "trend_line": 17345.0, "activity_lines": {"activity_5": 19770.0, "activity_10": 19293.363636, "activity_20": 18461.714286, "activity_30": 17926.88172}, "trend_signal": 1, "fair_value": 15707.5, "relative_strength": 11.255229, "rate_of_change": 0.7522290958729052, "market_dynamics": 1.884048, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20310.0, "high": 20580.0, "low": 19945.0, "close": 20410.0, "volume": 167639}, "trend_line": 17470.333333, "activity_lines": {"activity_5": 20034.666667, "activity_10": 19596.818182, "activity_20": 18706.5, "activity_30": 18124.623656}, "trend_signal": 1, "fair_value": 15726.282051, "relative_strength": 12.309413, "rate_of_change": 0.7225905621216413, "market_dynamics": 1.966058, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20625.0, "high": 20660.0, "low": 19765.0, "close": 20070.0, "volume": 183513}, "trend_line": 17591.0, "activity_lines": {"activity_5": 20103.333333, "activity_10": 19770.181818, "activity_20": 18898.333333, "activity_30": 18292.344086}, "trend_signal": 1, "fair_value": 15743.141026, "relative_strength": 11.304271, "rate_of_change": 0.6906947034151437, "market_dynamics": 1.787462, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20215.0, "high": 20505.0, "low": 19805.0, "close": 20210.0, "volume": 26043}, "trend_line": 17695.5, "activity_lines": {"activity_5": 20163.666667, "activity_10": 19910.272727, "activity_20": 19086.857143, "activity_30": 18461.311828}, "trend_signal": 1, "fair_value": 15760.544872, "relative_strength": 12.948201, "rate_of_change": 0.5940537774998579, "market_dynamics": 1.709701, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20090.0, "high": 20230.0, "low": 18905.0, "close": 19240.0, "volume": 40160}, "trend_line": 17786.5, "activity_lines": {"activity_5": 19881.333333, "activity_10": 19840.0, "activity_20": 19166.047619, "activity_30": 18560.956989}, "trend_signal": 1, "fair_value": 15773.814103, "relative_strength": 10.818914, "rate_of_change": 0.5142550365912237, "market_dynamics": 1.277274, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19290.0, "high": 20080.0, "low": 19290.0, "close": 20040.0, "volume": 32443}, "trend_line": 17910.666667, "activity_lines": {"activity_5": 19889.333333, "activity_10": 19904.363636, "activity_20": 19309.357143, "activity_30": 18706.344086}, "trend_signal": 1, "fair_value": 15793.012821, "relative_strength": 12.171902, "rate_of_change": 0.6980949990161152, "market_dynamics": 0.916238, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20190.0, "high": 20275.0, "low": 19855.0, "close": 19855.0, "volume": 36538}, "trend_line": 18030.0, "activity_lines": {"activity_5": 19843.0, "activity_10": 19913.454545, "activity_20": 19418.619048, "activity_30": 18831.784946}, "trend_signal": 1, "fair_value": 15807.852564, "relative_strength": 9.874353, "rate_of_change": 0.6662696326087496, "market_dynamics": 0.563793, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20075.0, "high": 20405.0, "low": 20015.0, "close": 20280.0, "volume": 17655}, "trend_line": 18153.666667, "activity_lines": {"activity_5": 19975.333333, "activity_10": 19987.363636, "activity_20": 19555.904762, "activity_30": 18976.946237}, "trend_signal": 1, "fair_value": 15828.269231, "relative_strength": 9.70815, "rate_of_change": 0.6858938824181993, "market_dynamics": 0.254847, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20410.0, "high": 20860.0, "low": 20260.0, "close": 20470.0, "volume": 33320}, "trend_line": 18293.833333, "activity_lines": {"activity_5": 20157.0, "activity_10": 20077.0, "activity_20": 19698.452381, "activity_30": 19126.387097}, "trend_signal": 1, "fair_value": 15848.942308, "relative_strength": 10.436449, "rate_of_change": 0.7721121499646919, "market_dynamics": 0.152341, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20640.0, "high": 21135.0, "low": 20570.0, "close": 20760.0, "volume": 32652}, "trend_line": 18468.833333, "activity_lines": {"activity_5": 20418.0, "activity_10": 20209.363636, "activity_20": 19856.904762, "activity_30": 19285.494624}, "trend_signal": 1, "fair_value": 15871.410256, "relative_strength": 13.077776, "rate_of_change": 0.956606506763784, "market_dynamics": 0.011082, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20845.0, "high": 21105.0, "low": 20170.0, "close": 20170.0, "volume": 45493}, "trend_line": 18610.0, "activity_lines": {"activity_5": 20381.0, "activity_10": 20213.272727, "activity_20": 19942.452381, "activity_30": 19395.247312}, "trend_signal": 1, "fair_value": 15888.237179, "relative_strength": 11.545843, "rate_of_change": 0.7643507548891331, "market_dynamics": -0.159865, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20390.0, "high": 21110.0, "low": 20370.0, "close": 21085.0, "volume": 24501}, "trend_line": 18776.5, "activity_lines": {"activity_5": 20640.333333, "activity_10": 20383.181818, "activity_20": 20098.571429, "activity_30": 19554.924731}, "trend_signal": 1, "fair_value": 15911.217949, "relative_strength": 12.443859, "rate_of_change": 0.8946802794196669, "market_dynamics": -0.160737, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20960.0, "high": 21865.0, "low": 20900.0, "close": 21760.0, "volume": 39548}, "trend_line": 18949.333333, "activity_lines": {"activity_5": 21042.666667, "activity_10": 20663.545455, "activity_20": 20297.880952, "activity_30": 19747.408602}, "trend_signal": 1, "fair_value": 15940.480769, "relative_strength": 14.033476, "rate_of_change": 0.9204768354059525, "market_dynamics": -0.057586, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21775.0, "high": 22715.0, "low": 21740.0, "close": 22265.0, "volume": 305419}, "trend_line": 19136.5, "activity_lines": {"activity_5": 21514.666667, "activity_10": 21005.0, "activity_20": 20521.857143, "activity_30": 19961.322581}, "trend_signal": 1, "fair_value": 15970.673077, "relative_strength": 15.064694, "rate_of_change": 0.9877216454578546, "market_dynamics": 0.279059, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22080.0, "high": 22875.0, "low": 21935.0, "close": 22760.0, "volume": 37115}, "trend_line": 19338.333333, "activity_lines": {"activity_5": 22032.0, "activity_10": 21399.090909, "activity_20": 20774.285714, "activity_30": 20195.096774}, "trend_signal": 1, "fair_value": 16006.282051, "relative_strength": 16.495215, "rate_of_change": 1.0547034880986528, "market_dynamics": 0.655024, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22640.0, "high": 23345.0, "low": 22310.0, "close": 23270.0, "volume": 321746}, "trend_line": 19561.0, "activity_lines": {"activity_5": 22586.0, "activity_10": 21821.909091, "activity_20": 21055.690476, "activity_30": 20448.752688}, "trend_signal": 1, "fair_value": 16048.108974, "relative_strength": 15.863721, "rate_of_change": 1.151426356996498, "market_dynamics": 1.118322, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23240.0, "high": 23445.0, "low": 22640.0, "close": 22730.0, "volume": 58033}, "trend_line": 19744.0, "activity_lines": {"activity_5": 22753.333333, "activity_10": 22087.818182, "activity_20": 21264.619048, "activity_30": 20653.204301}, "trend_signal": 1, "fair_value": 16085.128205, "relative_strength": 12.894763, "rate_of_change": 0.9355349930985123, "market_dynamics": 1.296326, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22920.0, "high": 22960.0, "low": 21650.0, "close": 21815.0, "volume": 114383}, "trend_line": 19885.0, "activity_lines": {"activity_5": 22506.0, "activity_10": 22135.090909, "activity_20": 21369.452381, "activity_30": 20786.817204}, "trend_signal": 1, "fair_value": 16117.467949, "relative_strength": 10.319466, "rate_of_change": 0.7141410048622366, "market_dynamics": 1.035321, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21805.0, "high": 21910.0, "low": 20655.0, "close": 20975.0, "volume": 59766}, "trend_line": 19983.833333, "activity_lines": {"activity_5": 21975.0, "activity_10": 22001.727273, "activity_20": 21382.047619, "activity_30": 20857.139785}, "trend_signal": 1, "fair_value": 16145.99359, "relative_strength": 8.233547, "rate_of_change": 0.49702455619813257, "market_dynamics": 0.697141, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21245.0, "high": 21755.0, "low": 20105.0, "close": 20185.0, "volume": 272108}, "trend_line": 20081.666667, "activity_lines": {"activity_5": 21266.666667, "activity_10": 21715.545455, "activity_20": 21314.380952, "activity_30": 20870.11828}, "trend_signal": 1, "fair_value": 16167.24359, "relative_strength": 6.012635, "rate_of_change": 0.48956239961452774, "market_dynamics": 0.079293, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19440.0, "high": 19555.0, "low": 17865.0, "close": 19390.0, "volume": 88312}, "trend_line": 20171.666667, "activity_lines": {"activity_5": 20465.0, "activity_10": 21295.272727, "activity_20": 21168.190476, "activity_30": 20825.494624}, "trend_signal": 1, "fair_value": 16188.942308, "relative_strength": 4.967977, "rate_of_change": 0.4481699726043959, "market_dynamics": -0.513717, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19620.0, "high": 20915.0, "low": 19550.0, "close": 20915.0, "volume": 124472}, "trend_line": 20313.666667, "activity_lines": {"activity_5": 20430.333333, "activity_10": 21166.454545, "activity_20": 21170.857143, "activity_30": 20873.451613}, "trend_signal": 1, "fair_value": 16222.852564, "relative_strength": 8.270747, "rate_of_change": 0.7039576964272667, "market_dynamics": -0.827483, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20955.0, "high": 21085.0, "low": 20490.0, "close": 20535.0, "volume": 57485}, "trend_line": 20436.833333, "activity_lines": {"activity_5": 20390.0, "activity_10": 20971.636364, "activity_20": 21134.928571, "activity_30": 20887.731183}, "trend_signal": 0, "fair_value": 16254.00641, "relative_strength": 5.803042, "rate_of_change": 0.6063241462954805, "market_dynamics": -1.029591, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20760.0, "high": 20760.0, "low": 19790.0, "close": 20020.0, "volume": 114111}, "trend_line": 20492.833333, "activity_lines": {"activity_5": 20263.333333, "activity_10": 20705.454545, "activity_20": 21047.738095, "activity_30": 20860.83871}, "trend_signal": 0, "fair_value": 16280.673077, "relative_strength": 3.92979, "rate_of_change": 0.2740150545220479, "market_dynamics": -1.149564, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19935.0, "high": 20025.0, "low": 18500.0, "close": 18675.0, "volume": 63449}, "trend_line": 20493.833333, "activity_lines": {"activity_5": 19752.0, "activity_10": 20235.545455, "activity_20": 20833.357143, "activity_30": 20743.55914}, "trend_signal": 0, "fair_value": 16299.807692, "relative_strength": 1.662467, "rate_of_change": 0.0048797547110759005, "market_dynamics": -1.169735, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18335.0, "high": 18820.0, "low": 17905.0, "close": 18715.0, "volume": 42903}, "trend_line": 20489.333333, "activity_lines": {"activity_5": 19354.666667, "activity_10": 19847.181818, "activity_20": 20625.47619, "activity_30": 20628.795699}, "trend_signal": 0, "fair_value": 16318.717949, "relative_strength": 0.460718, "rate_of_change": -0.021957824711855728, "market_dynamics": -1.292606, "expectation": {"probability": 58.3132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18705.0, "high": 18960.0, "low": 18215.0, "close": 18765.0, "volume": 19738}, "trend_line": 20475.833333, "activity_lines": {"activity_5": 19019.0, "activity_10": 19550.727273, "activity_20": 20428.666667, "activity_30": 20517.548387}, "trend_signal": 0, "fair_value": 16337.5, "relative_strength": -0.14188, "rate_of_change": -0.06588794169431067, "market_dynamics": -1.347468, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18735.0, "high": 20065.0, "low": 18690.0, "close": 19695.0, "volume": 193202}, "trend_line": 20490.833333, "activity_lines": {"activity_5": 19136.666667, "activity_10": 19495.454545, "activity_20": 20325.619048, "activity_30": 20467.172043}, "trend_signal": 0, "fair_value": 16365.25641, "relative_strength": 2.354754, "rate_of_change": 0.07325709169465235, "market_dynamics": -1.268366, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19775.0, "high": 19775.0, "low": 18670.0, "close": 18845.0, "volume": 46394}, "trend_line": 20455.0, "activity_lines": {"activity_5": 19027.0, "activity_10": 19324.181818, "activity_20": 20144.404762, "activity_30": 20360.989247}, "trend_signal": 0, "fair_value": 16389.102564, "relative_strength": 0.834921, "rate_of_change": -0.17487494245678112, "market_dynamics": -1.249521, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19005.0, "high": 19630.0, "low": 18935.0, "close": 19495.0, "volume": 38220}, "trend_line": 20451.666667, "activity_lines": {"activity_5": 19212.333333, "activity_10": 19309.818182, "activity_20": 20032.833333, "activity_30": 20299.053763}, "trend_signal": 0, "fair_value": 16414.775641, "relative_strength": 3.013143, "rate_of_change": -0.01629593253482608, "market_dynamics": -1.193588, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19610.0, "high": 19890.0, "low": 19335.0, "close": 19435.0, "volume": 50002}, "trend_line": 20427.833333, "activity_lines": {"activity_5": 19323.0, "activity_10": 19297.090909, "activity_20": 19921.571429, "activity_30": 20233.462366}, "trend_signal": 0, "fair_value": 16440.384615, "relative_strength": 2.643889, "rate_of_change": -0.11653492298727504, "market_dynamics": -1.126262, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19435.0, "high": 19840.0, "low": 19135.0, "close": 19675.0, "volume": 73587}, "trend_line": 20403.333333, "activity_lines": {"activity_5": 19465.666667, "activity_10": 19327.181818, "activity_20": 19836.666667, "activity_30": 20184.892473}, "trend_signal": 0, "fair_value": 16466.955128, "relative_strength": 4.094184, "rate_of_change": -0.11993440322631597, "market_dynamics": -1.089111, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19915.0, "high": 19915.0, "low": 18630.0, "close": 18815.0, "volume": 71812}, "trend_line": 20361.5, "activity_lines": {"activity_5": 19261.0, "activity_10": 19223.454545, "activity_20": 19676.571429, "activity_30": 20082.419355}, "trend_signal": 0, "fair_value": 16488.237179, "relative_strength": 0.967592, "rate_of_change": -0.2050318559092409, "market_dynamics": -0.993444, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18875.0, "high": 19340.0, "low": 18785.0, "close": 19075.0, "volume": 42180}, "trend_line": 20323.666667, "activity_lines": {"activity_5": 19201.666667, "activity_10": 19198.272727, "activity_20": 19555.261905, "activity_30": 19999.419355}, "trend_signal": 0, "fair_value": 16511.474359, "relative_strength": 1.406849, "rate_of_change": -0.18580818210838432, "market_dynamics": -0.857715, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19040.0, "high": 19040.0, "low": 17680.0, "close": 18005.0, "volume": 51442}, "trend_line": 20282.5, "activity_lines": {"activity_5": 18770.333333, "activity_10": 18995.727273, "activity_20": 19347.238095, "activity_30": 19849.827957}, "trend_signal": 0, "fair_value": 16527.339744, "relative_strength": 1.237175, "rate_of_change": -0.20255531481848488, "market_dynamics": -0.794886, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17970.0, "high": 18775.0, "low": 17970.0, "close": 18690.0, "volume": 32919}, "trend_line": 20237.5, "activity_lines": {"activity_5": 18666.666667, "activity_10": 18929.909091, "activity_20": 19227.095238, "activity_30": 19747.086022}, "trend_signal": 0, "fair_value": 16547.403846, "relative_strength": 1.330826, "rate_of_change": -0.2218661407617404, "market_dynamics": -0.834679, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18690.0, "high": 18880.0, "low": 17640.0, "close": 17860.0, "volume": 41499}, "trend_line": 20171.0, "activity_lines": {"activity_5": 18336.0, "activity_10": 18713.636364, "activity_20": 19049.714286, "activity_30": 19593.698925}, "trend_signal": 0, "fair_value": 16560.0, "relative_strength": -1.536887, "rate_of_change": -0.32859789993823346, "market_dynamics": -0.855961, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17995.0, "high": 18140.0, "low": 17290.0, "close": 17565.0, "volume": 48341}, "trend_line": 20080.5, "activity_lines": {"activity_5": 18028.0, "activity_10": 18460.181818, "activity_20": 18867.428571, "activity_30": 19425.569892}, "trend_signal": 0, "fair_value": 16568.910256, "relative_strength": -2.22074, "rate_of_change": -0.4486639234544643, "market_dynamics": -0.915932, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17310.0, "high": 18090.0, "low": 17295.0, "close": 18000.0, "volume": 50824}, "trend_line": 19998.166667, "activity_lines": {"activity_5": 17948.333333, "activity_10": 18324.545455, "activity_20": 18746.809524, "activity_30": 19291.344086}, "trend_signal": 0, "fair_value": 16579.903846, "relative_strength": -2.58677, "rate_of_change": -0.4100163491944856, "market_dynamics": -0.81189, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18230.0, "high": 18365.0, "low": 17425.0, "close": 17530.0, "volume": 58424}, "trend_line": 19890.5, "activity_lines": {"activity_5": 17783.666667, "activity_10": 18118.818182, "activity_20": 18595.595238, "activity_30": 19132.107527}, "trend_signal": 0, "fair_value": 16586.858974, "relative_strength": -1.701072, "rate_of_change": -0.5383826867373178, "market_dynamics": -0.75549, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17765.0, "high": 17870.0, "low": 17660.0, "close": 17800.0, "volume": 24016}, "trend_line": 19811.5, "activity_lines": {"activity_5": 17740.666667, "activity_10": 17997.909091, "activity_20": 18482.738095, "activity_30": 18997.236559}, "trend_signal": 0, "fair_value": 16595.448718, "relative_strength": -0.372737, "rate_of_change": -0.39717453055478746, "market_dynamics": -0.711684, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17795.0, "high": 18125.0, "low": 17540.0, "close": 17990.0, "volume": 40947}, "trend_line": 19708.333333, "activity_lines": {"activity_5": 17820.333333, "activity_10": 17941.272727, "activity_20": 18395.547619, "activity_30": 18879.72043}, "trend_signal": 0, "fair_value": 16603.108974, "relative_strength": -1.01438, "rate_of_change": -0.5207413219594748, "market_dynamics": -0.675784, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18120.0, "high": 19280.0, "low": 18120.0, "close": 19115.0, "volume": 65392}, "trend_line": 19620.166667, "activity_lines": {"activity_5": 18266.333333, "activity_10": 18119.818182, "activity_20": 18429.428571, "activity_30": 18841.44086}, "trend_signal": 0, "fair_value": 16617.24359, "relative_strength": 1.827813, "rate_of_change": -0.44735729049381084, "market_dynamics": -0.36187, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18990.0, "high": 19195.0, "low": 18590.0, "close": 19060.0, "volume": 38502}, "trend_line": 19513.333333, "activity_lines": {"activity_5": 18590.666667, "activity_10": 18282.909091, "activity_20": 18464.833333, "activity_30": 18805.301075}, "trend_signal": 0, "fair_value": 16635.641026, "relative_strength": 1.0094, "rate_of_change": -0.5445077802508692, "market_dynamics": -0.114203, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19100.0, "high": 19510.0, "low": 18915.0, "close": 19255.0, "volume": 53435}, "trend_line": 19396.5, "activity_lines": {"activity_5": 18909.333333, "activity_10": 18481.727273, "activity_20": 18523.380952, "activity_30": 18788.634409}, "trend_signal": 0, "fair_value": 16657.564103, "relative_strength": 1.302443, "rate_of_change": -0.5987359053740748, "market_dynamics": 0.311953, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18410.0, "high": 19500.0, "low": 18410.0, "close": 18735.0, "volume": 16244}, "trend_line": 19245.333333, "activity_lines": {"activity_5": 18939.666667, "activity_10": 18563.272727, "activity_20": 18529.642857, "activity_30": 18745.956989}, "trend_signal": 0, "fair_value": 16674.070513, "relative_strength": -0.78199, "rate_of_change": -0.7793502281339485, "market_dynamics": 0.530642, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18260.0, "high": 18610.0, "low": 17930.0, "close": 18445.0, "volume": 60743}, "trend_line": 19102.5, "activity_lines": {"activity_5": 18811.0, "activity_10": 18591.272727, "activity_20": 18508.190476, "activity_30": 18694.322581}, "trend_signal": 0, "fair_value": 16686.217949, "relative_strength": -2.543574, "rate_of_change": -0.7421712605781796, "market_dynamics": 0.516913, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18290.0, "high": 18835.0, "low": 18165.0, "close": 18750.0, "volume": 36224}, "trend_line": 19000.333333, "activity_lines": {"activity_5": 18753.666667, "activity_10": 18664.090909, "activity_20": 18517.309524, "activity_30": 18671.580645}, "trend_signal": 0, "fair_value": 16701.025641, "relative_strength": -3.604855, "rate_of_change": -0.5348340112550783, "market_dynamics": 0.54993, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18820.0, "high": 19340.0, "low": 18630.0, "close": 19145.0, "volume": 40679}, "trend_line": 18939.333333, "activity_lines": {"activity_5": 18852.333333, "activity_10": 18787.181818, "activity_20": 18568.547619, "activity_30": 18680.913978}, "trend_signal": 0, "fair_value": 16724.423077, "relative_strength": -3.936104, "rate_of_change": -0.3210469991810854, "market_dynamics": 0.575634, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18875.0, "high": 18960.0, "low": 18110.0, "close": 18145.0, "volume": 62668}, "trend_line": 18871.333333, "activity_lines": {"activity_5": 18612.0, "activity_10": 18707.636364, "activity_20": 18523.119048, "activity_30": 18629.666667}, "trend_signal": 0, "fair_value": 16741.634615, "relative_strength": -4.546298, "rate_of_change": -0.35904114893799577, "market_dynamics": 0.654145, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17990.0, "high": 18430.0, "low": 17925.0, "close": 18320.0, "volume": 53222}, "trend_line": 18835.666667, "activity_lines": {"activity_5": 18504.0, "activity_10": 18648.727273, "activity_20": 18500.785714, "activity_30": 18594.096774}, "trend_signal": 0, "fair_value": 16764.487179, "relative_strength": -4.710193, "rate_of_change": -0.18899918395075785, "market_dynamics": 0.644439, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18220.0, "high": 18900.0, "low": 17815.0, "close": 18870.0, "volume": 58323}, "trend_line": 18767.5, "activity_lines": {"activity_5": 18607.0, "activity_10": 18680.363636, "activity_20": 18536.142857, "activity_30": 18596.311828}, "trend_signal": 0, "fair_value": 16788.044872, "relative_strength": -1.960871, "rate_of_change": -0.36190206699415106, "market_dynamics": 0.788614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18900.0, "high": 20055.0, "low": 18900.0, "close": 19950.0, "volume": 75460}, "trend_line": 18748.0, "activity_lines": {"activity_5": 19041.666667, "activity_10": 18892.363636, "activity_20": 18678.190476, "activity_30": 18672.602151}, "trend_signal": 0, "fair_value": 16818.461538, "relative_strength": 0.583842, "rate_of_change": -0.10390302384441188, "market_dynamics": 0.979183, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19865.0, "high": 20240.0, "low": 19195.0, "close": 19195.0, "volume": 96476}, "trend_line": 18720.5, "activity_lines": {"activity_5": 19144.666667, "activity_10": 18951.909091, "activity_20": 18742.928571, "activity_30": 18701.44086}, "trend_signal": 0, "fair_value": 16844.134615, "relative_strength": -0.019912, "rate_of_change": -0.14668231278002986, "market_dynamics": 1.243992, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18940.0, "high": 19075.0, "low": 17935.0, "close": 18165.0, "volume": 101932}, "trend_line": 18703.5, "activity_lines": {"activity_5": 18901.0, "activity_10": 18821.727273, "activity_20": 18709.0, "activity_30": 18665.602151}, "trend_signal": 0, "fair_value": 16865.576923, "relative_strength": -1.825989, "rate_of_change": -0.09080954034347374, "market_dynamics": 1.196003, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17320.0, "high": 18200.0, "low": 16655.0, "close": 17505.0, "volume": 109258}, "trend_line": 18663.166667, "activity_lines": {"activity_5": 18436.0, "activity_10": 18591.363636, "activity_20": 18611.452381, "activity_30": 18588.27957}, "trend_signal": 0, "fair_value": 16884.102564, "relative_strength": -4.037652, "rate_of_change": -0.21564591119308513, "market_dynamics": 0.922586, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17690.0, "high": 17990.0, "low": 17450.0, "close": 17820.0, "volume": 79491}, "trend_line": 18631.666667, "activity_lines": {"activity_5": 18130.333333, "activity_10": 18440.636364, "activity_20": 18549.547619, "activity_30": 18533.88172}, "trend_signal": 0, "fair_value": 16902.852564, "relative_strength": -4.244366, "rate_of_change": -0.16878164655571523, "market_dynamics": 0.352938, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17835.0, "high": 18420.0, "low": 17700.0, "close": 18350.0, "volume": 31423}, "trend_line": 18586.833333, "activity_lines": {"activity_5": 18071.333333, "activity_10": 18397.636364, "activity_20": 18538.309524, "activity_30": 18515.709677}, "trend_signal": 0, "fair_value": 16923.942308, "relative_strength": -3.747984, "rate_of_change": -0.24062975578781937, "market_dynamics": -0.172823, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18360.0, "high": 18550.0, "low": 18210.0, "close": 18465.0, "volume": 35763}, "trend_line": 18574.166667, "activity_lines": {"activity_5": 18157.333333, "activity_10": 18382.818182, "activity_20": 18534.285714, "activity_30": 18507.849462}, "trend_signal": 0, "fair_value": 16947.532051, "relative_strength": -3.604579, "rate_of_change": -0.06814859622972093, "market_dynamics": -0.418233, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18610.0, "high": 18885.0, "low": 18565.0, "close": 18725.0, "volume": 18448}, "trend_line": 18548.5, "activity_lines": {"activity_5": 18378.666667, "activity_10": 18427.636364, "activity_20": 18552.809524, "activity_30": 18517.580645}, "trend_signal": 0, "fair_value": 16971.923077, "relative_strength": -2.867927, "rate_of_change": -0.138184756603925, "market_dynamics": -0.463485, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18895.0, "high": 19600.0, "low": 18815.0, "close": 19290.0, "volume": 72710}, "trend_line": 18543.666667, "activity_lines": {"activity_5": 18751.0, "activity_10": 18564.636364, "activity_20": 18619.452381, "activity_30": 18565.419355}, "trend_signal": 1, "fair_value": 16998.910256, "relative_strength": -1.783642, "rate_of_change": -0.02605781060462396, "market_dynamics": -0.175222, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19200.0, "high": 19380.0, "low": 18820.0, "close": 18890.0, "volume": 22500}, "trend_line": 18517.5, "activity_lines": {"activity_5": 18871.0, "activity_10": 18611.272727, "activity_20": 18640.904762, "activity_30": 18587.763441}, "trend_signal": 1, "fair_value": 17024.519231, "relative_strength": -2.420121, "rate_of_change": -0.1411083766220145, "market_dynamics": -0.018621, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18995.0, "high": 19970.0, "low": 18880.0, "close": 19760.0, "volume": 54395}, "trend_line": 18549.0, "activity_lines": {"activity_5": 19209.666667, "activity_10": 18815.727273, "activity_20": 18740.928571, "activity_30": 18667.924731}, "trend_signal": 1, "fair_value": 17055.0, "relative_strength": -1.838636, "rate_of_change": 0.1701093560145808, "market_dynamics": 0.302281, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19695.0, "high": 20975.0, "low": 19455.0, "close": 20810.0, "volume": 81039}, "trend_line": 18606.833333, "activity_lines": {"activity_5": 19804.333333, "activity_10": 19214.545455, "activity_20": 18937.880952, "activity_30": 18813.795699}, "trend_signal": 1, "fair_value": 17094.903846, "relative_strength": -0.739465, "rate_of_change": 0.3117867971319137, "market_dynamics": 0.793262, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21220.0, "high": 21625.0, "low": 21040.0, "close": 21120.0, "volume": 90553}, "trend_line": 18710.666667, "activity_lines": {"activity_5": 20346.0, "activity_10": 19640.363636, "activity_20": 19156.02381, "activity_30": 18975.935484}, "trend_signal": 1, "fair_value": 17142.275641, "relative_strength": -1.984691, "rate_of_change": 0.5580387169688347, "market_dynamics": 1.094462, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21165.0, "high": 22165.0, "low": 21095.0, "close": 21920.0, "volume": 71794}, "trend_line": 18818.333333, "activity_lines": {"activity_5": 20994.666667, "activity_10": 20157.909091, "activity_20": 19441.47619, "activity_30": 19182.989247}, "trend_signal": 1, "fair_value": 17197.532051, "relative_strength": -2.367385, "rate_of_change": 0.5754293415417903, "market_dynamics": 1.526071, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21735.0, "high": 23415.0, "low": 21360.0, "close": 22975.0, "volume": 145182}, "trend_line": 18988.833333, "activity_lines": {"activity_5": 21819.666667, "activity_10": 20787.0, "activity_20": 19812.238095, "activity_30": 19451.16129}, "trend_signal": 1, "fair_value": 17260.673077, "relative_strength": 1.351554, "rate_of_change": 0.9060313524206187, "market_dynamics": 1.873355, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23005.0, "high": 23835.0, "low": 22820.0, "close": 23270.0, "volume": 131047}, "trend_line": 19179.0, "activity_lines": {"activity_5": 22470.666667, "activity_10": 21376.0, "activity_20": 20189.52381, "activity_30": 19727.365591}, "trend_signal": 1, "fair_value": 17324.166667, "relative_strength": 2.845001, "rate_of_change": 1.0014657755172227, "market_dynamics": 1.969302, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23190.0, "high": 24575.0, "low": 22907.0, "close": 24275.0, "volume": 220312}, "trend_line": 19388.166667, "activity_lines": {"activity_5": 23222.666667, "activity_10": 22058.272727, "activity_20": 20641.0, "activity_30": 20056.139785}, "trend_signal": 1, "fair_value": 17393.974359, "relative_strength": 3.266114, "rate_of_change": 1.0906025705198463, "market_dynamics": 2.056766, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24290.0, "high": 24730.0, "low": 23715.0, "close": 23925.0, "volume": 532996}, "trend_line": 19601.333333, "activity_lines": {"activity_5": 23627.0, "activity_10": 22571.272727, "activity_20": 21034.714286, "activity_30": 20348.83871}, "trend_signal": 1, "fair_value": 17458.269231, "relative_strength": 1.463405, "rate_of_change": 1.0994678850312432, "market_dynamics": 2.132012, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23895.0, "high": 24565.0, "low": 23630.0, "close": 24110.0, "volume": 315432}, "trend_line": 19811.666667, "activity_lines": {"activity_5": 23906.0, "activity_10": 23023.363636, "activity_20": 21418.52381, "activity_30": 20639.72043}, "trend_signal": 1, "fair_value": 17522.564103, "relative_strength": 2.028255, "rate_of_change": 1.0730562580959435, "market_dynamics": 2.077944, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24025.0, "high": 24710.0, "low": 23125.0, "close": 23125.0, "volume": 750990}, "trend_line": 19982.833333, "activity_lines": {"activity_5": 23710.666667, "activity_10": 23208.727273, "activity_20": 21680.952381, "activity_30": 20853.483871}, "trend_signal": 1, "fair_value": 17579.871795, "relative_strength": 0.297949, "rate_of_change": 0.8639690384308106, "market_dynamics": 1.941361, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23100.0, "high": 24080.0, "low": 23090.0, "close": 23785.0, "volume": 1404364}, "trend_line": 20138.5, "activity_lines": {"activity_5": 23725.333333, "activity_10": 23437.090909, "activity_20": 21985.97619, "activity_30": 21098.784946}, "trend_signal": 1, "fair_value": 17641.217949, "relative_strength": 0.270114, "rate_of_change": 0.7790019783777643, "market_dynamics": 1.815916, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23910.0, "high": 24635.0, "low": 23880.0, "close": 24385.0, "volume": 31388}, "trend_line": 20316.0, "activity_lines": {"activity_5": 23905.666667, "activity_10": 23701.363636, "activity_20": 22329.880952, "activity_30": 21372.752688}, "trend_signal": 1, "fair_value": 17707.24359, "relative_strength": 2.352598, "rate_of_change": 0.8813963304118976, "market_dynamics": 1.566412, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24250.0, "high": 24250.0, "low": 23400.0, "close": 23590.0, "volume": 144757}, "trend_line": 20460.5, "activity_lines": {"activity_5": 23813.666667, "activity_10": 23756.090909, "activity_20": 22573.357143, "activity_30": 21583.978495}, "trend_signal": 1, "fair_value": 17768.75, "relative_strength": 0.835633, "rate_of_change": 0.7112620594605238, "market_dynamics": 1.222436, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23765.0, "high": 24095.0, "low": 23530.0, "close": 23985.0, "volume": 59889}, "trend_line": 20635.5, "activity_lines": {"activity_5": 23875.666667, "activity_10": 23837.727273, "activity_20": 22828.619048, "activity_30": 21811.365591}, "trend_signal": 1, "fair_value": 17835.25641, "relative_strength": 1.956799, "rate_of_change": 0.8553065663106962, "market_dynamics": 0.968129, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23710.0, "high": 24115.0, "low": 23315.0, "close": 24000.0, "volume": 63974}, "trend_line": 20820.666667, "activity_lines": {"activity_5": 23951.0, "activity_10": 23884.545455, "activity_20": 23054.452381, "activity_30": 22028.430108}, "trend_signal": 1, "fair_value": 17901.730769, "relative_strength": 1.373196, "rate_of_change": 0.897320961449935, "market_dynamics": 0.626858, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24075.0, "high": 26375.0, "low": 23895.0, "close": 26325.0, "volume": 225290}, "trend_line": 21073.166667, "activity_lines": {"activity_5": 24743.0, "activity_10": 24335.454545, "activity_20": 23472.285714, "activity_30": 22383.548387}, "trend_signal": 1, "fair_value": 17982.788462, "relative_strength": 4.825407, "rate_of_change": 1.212737344285922, "market_dynamics": 0.615789, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26545.0, "high": 27355.0, "low": 26260.0, "close": 27140.0, "volume": 494755}, "trend_line": 21339.666667, "activity_lines": {"activity_5": 25637.333333, "activity_10": 24879.0, "activity_20": 23929.761905, "activity_30": 22774.956989}, "trend_signal": 1, "fair_value": 18072.467949, "relative_strength": 6.334276, "rate_of_change": 1.2646414476345962, "market_dynamics": 0.8011, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27140.0, "high": 27850.0, "low": 26670.0, "close": 26885.0, "volume": 754503}, "trend_line": 21631.0, "activity_lines": {"activity_5": 26263.0, "activity_10": 25324.090909, "activity_20": 24321.642857, "activity_30": 23132.72043}, "trend_signal": 1, "fair_value": 18165.128205, "relative_strength": 7.035568, "rate_of_change": 1.3652196988180756, "market_dynamics": 0.965877, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27050.0, "high": 29420.0, "low": 27050.0, "close": 29130.0, "volume": 257747}, "trend_line": 21991.333333, "activity_lines": {"activity_5": 27417.333333, "activity_10": 26123.545455, "activity_20": 24888.47619, "activity_30": 23616.526882}, "trend_signal": 1, "fair_value": 18267.692308, "relative_strength": 10.391947, "rate_of_change": 1.6658191160833926, "market_dynamics": 1.207495, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30060.0, "high": 30385.0, "low": 29730.0, "close": 30150.0, "volume": 143176}, "trend_line": 22367.333333, "activity_lines": {"activity_5": 28568.666667, "activity_10": 27017.181818, "activity_20": 25505.595238, "activity_30": 24142.892473}, "trend_signal": 1, "fair_value": 18376.378205, "relative_strength": 12.070194, "rate_of_change": 1.7097644526890863, "market_dynamics": 1.302651, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29110.0, "high": 32295.0, "low": 29040.0, "close": 31945.0, "volume": 347203}, "trend_line": 22767.166667, "activity_lines": {"activity_5": 29908.333333, "activity_10": 28109.454545, "activity_20": 26240.047619, "activity_30": 24760.806452}, "trend_signal": 1, "fair_value": 18497.628205, "relative_strength": 14.059439, "rate_of_change": 1.7875771244044645, "market_dynamics": 1.407709, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32430.0, "high": 33560.0, "low": 31650.0, "close": 33450.0, "volume": 323579}, "trend_line": 23242.333333, "activity_lines": {"activity_5": 31375.0, "activity_10": 29327.0, "activity_20": 27059.809524, "activity_30": 25450.021505}, "trend_signal": 1, "fair_value": 18628.173077, "relative_strength": 13.340223, "rate_of_change": 2.0870698271328174, "market_dynamics": 1.572738, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34150.0, "high": 35800.0, "low": 33355.0, "close": 35750.0, "volume": 327456}, "trend_line": 23828.5, "activity_lines": {"activity_5": 33187.666667, "activity_10": 30797.909091, "activity_20": 28038.428571, "activity_30": 26256.967742}, "trend_signal": 1, "fair_value": 18771.666667, "relative_strength": 15.852901, "rate_of_change": 2.5219785750501584, "market_dynamics": 1.771222, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35750.0, "high": 37550.0, "low": 33750.0, "close": 35370.0, "volume": 838691}, "trend_line": 24424.0, "activity_lines": {"activity_5": 34282.666667, "activity_10": 31978.636364, "activity_20": 28911.190476, "activity_30": 27001.580645}, "trend_signal": 1, "fair_value": 18906.858974, "relative_strength": 18.623558, "rate_of_change": 2.4991082107560274, "market_dynamics": 2.01711, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35870.0, "high": 38015.0, "low": 35440.0, "close": 35440.0, "volume": 560338}, "trend_line": 25011.333333, "activity_lines": {"activity_5": 34985.0, "activity_10": 32965.090909, "activity_20": 29726.571429, "activity_30": 27712.290323}, "trend_signal": 1, "fair_value": 19044.775641, "relative_strength": 16.733291, "rate_of_change": 2.4047385072060212, "market_dynamics": 2.125826, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36295.0, "high": 36590.0, "low": 33345.0, "close": 33720.0, "volume": 275622}, "trend_line": 25523.666667, "activity_lines": {"activity_5": 34761.333333, "activity_10": 33430.818182, "activity_20": 30318.785714, "activity_30": 28274.139785}, "trend_signal": 1, "fair_value": 19172.083333, "relative_strength": 15.256592, "rate_of_change": 2.0484047258849216, "market_dynamics": 1.898482, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34495.0, "high": 35690.0, "low": 33690.0, "close": 34785.0, "volume": 357805}, "trend_line": 26067.666667, "activity_lines": {"activity_5": 34774.333333, "activity_10": 33955.727273, "activity_20": 30962.666667, "activity_30": 28871.645161}, "trend_signal": 1, "fair_value": 19306.50641, "relative_strength": 16.209397, "rate_of_change": 2.131355212781192, "market_dynamics": 1.703629, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35275.0, "high": 36895.0, "low": 34375.0, "close": 36895.0, "volume": 226305}, "trend_line": 26673.333333, "activity_lines": {"activity_5": 35401.666667, "activity_10": 34725.272727, "activity_20": 31757.452381, "activity_30": 29570.182796}, "trend_signal": 1, "fair_value": 19456.858974, "relative_strength": 17.520598, "rate_of_change": 2.323440274640049, "market_dynamics": 1.445868, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36895.0, "high": 37530.0, "low": 36390.0, "close": 37140.0, "volume": 347438}, "trend_line": 27268.333333, "activity_lines": {"activity_5": 36034.333333, "activity_10": 35357.363636, "activity_20": 32513.809524, "activity_30": 30245.451613}, "trend_signal": 1, "fair_value": 19609.391026, "relative_strength": 15.901957, "rate_of_change": 2.2306923269461474, "market_dynamics": 1.262316, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36000.0, "high": 36840.0, "low": 35207.0, "close": 36045.0, "volume": 217841}, "trend_line": 27840.166667, "activity_lines": {"activity_5": 36184.0, "activity_10": 35644.727273, "activity_20": 33103.833333, "activity_30": 30811.688172}, "trend_signal": 1, "fair_value": 19756.410256, "relative_strength": 16.100658, "rate_of_change": 2.097060084372567, "market_dynamics": 1.147202, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36925.0, "high": 38200.0, "low": 36830.0, "close": 38170.0, "volume": 243254}, "trend_line": 28453.833333, "activity_lines": {"activity_5": 37001.666667, "activity_10": 36211.272727, "activity_20": 33834.714286, "activity_30": 31478.129032}, "trend_signal": 1, "fair_value": 19919.038462, "relative_strength": 19.150084, "rate_of_change": 2.2042492537496177, "market_dynamics": 1.039122, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38730.0, "high": 41040.0, "low": 38680.0, "close": 41040.0, "volume": 304559}, "trend_line": 29128.166667, "activity_lines": {"activity_5": 38479.333333, "activity_10": 37186.454545, "activity_20": 34770.428571, "activity_30": 32290.139785}, "trend_signal": 1, "fair_value": 20094.967949, "relative_strength": 22.107196, "rate_of_change": 2.3699208683349138, "market_dynamics": 1.047147, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42190.0, "high": 45275.0, "low": 41580.0, "close": 44485.0, "volume": 763179}, "trend_line": 29907.0, "activity_lines": {"activity_5": 40688.333333, "activity_10": 38650.0, "activity_20": 35954.928571, "activity_30": 33280.903226}, "trend_signal": 1, "fair_value": 20288.974359, "relative_strength": 23.730984, "rate_of_change": 2.6738151491091187, "market_dynamics": 1.205177, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45105.0, "high": 47140.0, "low": 43825.0, "close": 46900.0, "volume": 1405385}, "trend_line": 30739.666667, "activity_lines": {"activity_5": 43196.333333, "activity_10": 40393.818182, "activity_20": 37269.928571, "activity_30": 34377.225806}, "trend_signal": 1, "fair_value": 20498.076923, "relative_strength": 22.947811, "rate_of_change": 2.784186534924938, "market_dynamics": 1.617758, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46790.0, "high": 50400.0, "low": 46500.0, "close": 49145.0, "volume": 2082617}, "trend_line": 31612.0, "activity_lines": {"activity_5": 45802.0, "activity_10": 42336.181818, "activity_20": 38689.619048, "activity_30": 35564.666667}, "trend_signal": 1, "fair_value": 20717.467949, "relative_strength": 24.292693, "rate_of_change": 2.8378099946557844, "market_dynamics": 1.946307, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48860.0, "high": 53695.0, "low": 47380.0, "close": 52580.0, "volume": 2080195}, "trend_line": 32589.0, "activity_lines": {"activity_5": 48679.333333, "activity_10": 44653.909091, "activity_20": 40316.714286, "activity_30": 36917.44086}, "trend_signal": 1, "fair_value": 20960.0, "relative_strength": 26.213368, "rate_of_change": 3.0905985068961153, "market_dynamics": 2.154139, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51310.0, "high": 53955.0, "low": 49095.0, "close": 51500.0, "volume": 1966377}, "trend_line": 33496.5, "activity_lines": {"activity_5": 50236.0, "activity_10": 46432.363636, "activity_20": 41715.928571, "activity_30": 38137.505376}, "trend_signal": 1, "fair_value": 21196.217949, "relative_strength": 26.052645, "rate_of_change": 2.7846819478965297, "market_dynamics": 2.128698, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54000.0, "high": 57040.0, "low": 52810.0, "close": 56310.0, "volume": 1590907}, "trend_line": 34576.0, "activity_lines": {"activity_5": 52698.666667, "activity_10": 48781.454545, "activity_20": 43457.238095, "activity_30": 39609.344086}, "trend_signal": 1, "fair_value": 21462.788462, "relative_strength": 26.462182, "rate_of_change": 3.222724762288597, "market_dynamics": 2.112083, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57450.0, "high": 59020.0, "low": 56795.0, "close": 58950.0, "volume": 807599}, "trend_line": 35737.333333, "activity_lines": {"activity_5": 55253.0, "activity_10": 51257.545455, "activity_20": 45309.857143, "activity_30": 41181.860215}, "trend_signal": 1, "fair_value": 21747.692308, "relative_strength": 24.648083, "rate_of_change": 3.3587845123785347, "market_dynamics": 2.064286, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60530.0, "high": 67120.0, "low": 58420.0, "close": 65840.0, "volume": 2827013}, "trend_line": 37161.166667, "activity_lines": {"activity_5": 59300.666667, "activity_10": 54589.818182, "activity_20": 47676.666667, "activity_30": 43123.967742}, "trend_signal": 1, "fair_value": 22077.083333, "relative_strength": 28.479057, "rate_of_change": 3.984162222549554, "market_dynamics": 2.134401, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64000.0, "high": 64195.0, "low": 52205.0, "close": 57170.0, "volume": 8580926}, "trend_line": 38274.0, "activity_lines": {"activity_5": 59345.333333, "activity_10": 55804.0, "activity_20": 49047.809524, "activity_30": 44414.860215}, "trend_signal": 1, "fair_value": 22352.564103, "relative_strength": 23.832979, "rate_of_change": 2.9946135517543504, "market_dynamics": 1.983134, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52300.0, "high": 59060.0, "low": 51140.0, "close": 55650.0, "volume": 4157332}, "trend_line": 39316.166667, "activity_lines": {"activity_5": 58577.333333, "activity_10": 56396.363636, "activity_20": 50154.071429, "activity_30": 45535.892473}, "trend_signal": 1, "fair_value": 22617.692308, "relative_strength": 21.894417, "rate_of_change": 2.722910244552432, "market_dynamics": 1.664142, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55815.0, "high": 62100.0, "low": 55615.0, "close": 59875.0, "volume": 2179028}, "trend_line": 40525.666667, "activity_lines": {"activity_5": 58941.0, "activity_10": 57491.272727, "activity_20": 51557.0, "activity_30": 46862.268817}, "trend_signal": 1, "fair_value": 22909.230769, "relative_strength": 23.677176, "rate_of_change": 3.0763426410418417, "market_dynamics": 1.350047, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57195.0, "high": 59800.0, "low": 53180.0, "close": 55660.0, "volume": 3172336}, "trend_line": 41581.5, "activity_lines": {"activity_5": 57662.0, "activity_10": 57540.0, "activity_20": 52443.619048, "activity_30": 47838.677419}, "trend_signal": 1, "fair_value": 23170.352564, "relative_strength": 21.445812, "rate_of_change": 2.6053447600894524, "market_dynamics": 0.791224, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52695.0, "high": 56870.0, "low": 50755.0, "close": 54785.0, "volume": 3238682}, "trend_line": 42607.666667, "activity_lines": {"activity_5": 56310.666667, "activity_10": 57270.363636, "activity_20": 53150.285714, "activity_30": 48690.516129}, "trend_signal": 1, "fair_value": 23425.865385, "relative_strength": 20.13212, "rate_of_change": 2.4678442744970663, "market_dynamics": 0.41527, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54955.0, "high": 62225.0, "low": 54955.0, "close": 60550.0, "volume": 1582494}, "trend_line": 43748.5, "activity_lines": {"activity_5": 57618.0, "activity_10": 57946.363636, "activity_20": 54313.880952, "activity_30": 49848.086022}, "trend_signal": 1, "fair_value": 23714.294872, "relative_strength": 20.998949, "rate_of_change": 2.6775306470457054, "market_dynamics": 0.172947, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59085.0, "high": 65610.0, "low": 59015.0, "close": 65060.0, "volume": 895694}, "trend_line": 45012.5, "activity_lines": {"activity_5": 60203.333333, "activity_10": 59297.454545, "activity_20": 55779.238095, "activity_30": 51223.021505}, "trend_signal": 1, "fair_value": 24032.75641, "relative_strength": 22.102463, "rate_of_change": 2.8892419168657213, "market_dynamics": -0.00223, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65290.0, "high": 68665.0, "low": 64755.0, "close": 66640.0, "volume": 1183128}, "trend_line": 46337.666667, "activity_lines": {"activity_5": 62688.0, "activity_10": 60689.272727, "activity_20": 57250.904762, "activity_30": 52618.344086}, "trend_signal": 1, "fair_value": 24361.538462, "relative_strength": 18.769636, "rate_of_change": 2.9439970386003838, "market_dynamics": -0.039126, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67335.0, "high": 70490.0, "low": 67200.0, "close": 68700.0, "volume": 660663}, "trend_line": 47656.666667, "activity_lines": {"activity_5": 65408.333333, "activity_10": 62267.818182, "activity_20": 58777.119048, "activity_30": 54061.075269}, "trend_signal": 1, "fair_value": 24704.391026, "relative_strength": 19.307713, "rate_of_change": 2.8464963708225386, "market_dynamics": 0.030797, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70375.0, "high": 82630.0, "low": 69990.0, "close": 82605.0, "volume": 1599736}, "trend_line": 49405.166667, "activity_lines": {"activity_5": 71894.333333, "activity_10": 66197.272727, "activity_20": 61477.333333, "activity_30": 56315.806452}, "trend_signal": 1, "fair_value": 25137.24359, "relative_strength": 25.217902, "rate_of_change": 3.6689515282669865, "market_dynamics": 0.316796, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86480.0, "high": 94110.0, "low": 82815.0, "close": 86990.0, "volume": 3379392}, "trend_line": 51240.0, "activity_lines": {"activity_5": 77987.333333, "activity_10": 70619.181818, "activity_20": 64373.452381, "activity_30": 58740.634409}, "trend_signal": 1, "fair_value": 25594.551282, "relative_strength": 30.730824, "rate_of_change": 3.7138490906570967, "market_dynamics": 0.691038, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86115.0, "high": 90300.0, "low": 80465.0, "close": 89475.0, "volume": 2906633}, "trend_line": 53107.5, "activity_lines": {"activity_5": 83146.0, "activity_10": 74950.727273, "activity_20": 67273.761905, "activity_30": 61207.408602}, "trend_signal": 1, "fair_value": 26065.320513, "relative_strength": 27.257, "rate_of_change": 3.644613583138173, "market_dynamics": 1.05342, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91840.0, "high": 96980.0, "low": 89640.0, "close": 96830.0, "volume": 1657864}, "trend_line": 55143.5, "activity_lines": {"activity_5": 89128.666667, "activity_10": 80004.545455, "activity_20": 70643.904762, "activity_30": 64028.215054}, "trend_signal": 1, "fair_value": 26582.179487, "relative_strength": 26.394997, "rate_of_change": 3.8337334651414583, "market_dynamics": 1.411426, "expectation": {"probability": 62.5793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7818c704-36f3-44db-b954-b36285cb7863/", "share_image": "https://sharemaestro.com/terminal/7818c704-36f3-44db-b954-b36285cb7863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}