{"ticker": {"uuid": "7819172b-2c53-474e-8101-bdad33d61d55", "symbol": "3162", "name": "United Alloy-Tech Company", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3162 fell 24.96%, moving from 83.82 to 62.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.90"}, {"label": "12-Week Change", "value": "-24.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 63.200001, "high": 67.300003, "low": 61.5, "close": 62.900002, "volume": 3615305}, "trend_line": 69.065789, "activity_lines": {"activity_5": 62.793334, "activity_10": 68.645242, "activity_20": 74.028318, "activity_30": 72.268723}, "trend_signal": 0, "fair_value": 48.780023, "relative_strength": -28.097518, "rate_of_change": 0.1175274875753936, "market_dynamics": -1.220329, "expectation": {"probability": 51.8083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.550206, "high": 48.363208, "low": 45.080196, "close": 46.648201, "volume": 3261000}, "trend_line": 51.546591, "activity_lines": {"activity_5": 46.67107, "activity_10": 48.079901, "activity_20": 49.713984, "activity_30": 50.872865}, "trend_signal": 0, "fair_value": 40.404549, "relative_strength": -12.420365, "rate_of_change": -0.047509174325804024, "market_dynamics": -1.500136, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.040204, "high": 50.372222, "low": 46.746203, "close": 48.608212, "volume": 6702000}, "trend_line": 51.638059, "activity_lines": {"activity_5": 47.324406, "activity_10": 47.910627, "activity_20": 49.467116, "activity_30": 50.683292}, "trend_signal": 0, "fair_value": 40.619126, "relative_strength": -7.556709, "rate_of_change": 0.17744723409545937, "market_dynamics": -1.307016, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.706212, "high": 49.098211, "low": 45.276196, "close": 46.1092, "volume": 2944000}, "trend_line": 51.615192, "activity_lines": {"activity_5": 46.984671, "activity_10": 47.372516, "activity_20": 49.033114, "activity_30": 50.326592}, "trend_signal": 0, "fair_value": 40.821509, "relative_strength": -12.728402, "rate_of_change": -0.044283229158551395, "market_dynamics": -1.344585, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.256202, "high": 48.853212, "low": 45.423197, "close": 47.97121, "volume": 2824000}, "trend_line": 51.535158, "activity_lines": {"activity_5": 47.308073, "activity_10": 47.325297, "activity_20": 48.835013, "activity_30": 50.091496}, "trend_signal": 0, "fair_value": 41.035734, "relative_strength": -9.959498, "rate_of_change": -0.15505899890868896, "market_dynamics": -1.199096, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.971211, "high": 50.56822, "low": 47.383206, "close": 49.098213, "volume": 4494000}, "trend_line": 51.495958, "activity_lines": {"activity_5": 47.971209, "activity_10": 47.56228, "activity_20": 48.777613, "activity_30": 49.934274}, "trend_signal": 0, "fair_value": 41.257463, "relative_strength": -7.274879, "rate_of_change": -0.07606457711840334, "market_dynamics": -1.028054, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.80421, "high": 53.312235, "low": 48.020208, "close": 51.744225, "volume": 11498000}, "trend_line": 51.446958, "activity_lines": {"activity_5": 49.323615, "activity_10": 48.319556, "activity_20": 48.973147, "activity_30": 49.950291}, "trend_signal": 0, "fair_value": 41.489811, "relative_strength": -4.203948, "rate_of_change": -0.09515309920052267, "market_dynamics": -0.670315, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.156224, "high": 52.038226, "low": 46.942209, "close": 47.775211, "volume": 3254000}, "trend_line": 51.278724, "activity_lines": {"activity_5": 49.013281, "activity_10": 48.337375, "activity_20": 48.788346, "activity_30": 49.713404}, "trend_signal": 0, "fair_value": 41.684123, "relative_strength": -8.208602, "rate_of_change": -0.3270047570159645, "market_dynamics": -0.427429, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.020207, "high": 49.000211, "low": 46.893206, "close": 48.118206, "volume": 1527000}, "trend_line": 51.017389, "activity_lines": {"activity_5": 48.872812, "activity_10": 48.389047, "activity_20": 48.648579, "activity_30": 49.5095}, "trend_signal": 0, "fair_value": 41.880634, "relative_strength": -7.263298, "rate_of_change": -0.5096363162234603, "market_dynamics": -0.236699, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.608211, "high": 51.84223, "low": 48.216212, "close": 50.666222, "volume": 4909000}, "trend_line": 50.942255, "activity_lines": {"activity_5": 49.447749, "activity_10": 48.879049, "activity_20": 48.761746, "activity_30": 49.486844}, "trend_signal": 0, "fair_value": 42.088347, "relative_strength": -3.111936, "rate_of_change": -0.1472713548707843, "market_dynamics": 0.085712, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.37222, "high": 50.37222, "low": 47.432207, "close": 48.608212, "volume": 3607000}, "trend_line": 50.710321, "activity_lines": {"activity_5": 49.157014, "activity_10": 48.936068, "activity_20": 48.682646, "activity_30": 49.33626}, "trend_signal": 0, "fair_value": 42.276805, "relative_strength": -8.273216, "rate_of_change": -0.4552880511473285, "market_dynamics": 0.002425, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.167213, "high": 49.490218, "low": 45.570199, "close": 45.766201, "volume": 2714000}, "trend_line": 50.282386, "activity_lines": {"activity_5": 47.951609, "activity_10": 48.432702, "activity_20": 48.346878, "activity_30": 49.017285}, "trend_signal": 0, "fair_value": 42.425124, "relative_strength": -11.611086, "rate_of_change": -0.8438814654712952, "market_dynamics": 0.098335, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.619196, "high": 48.461211, "low": 44.688192, "close": 45.521198, "volume": 3811000}, "trend_line": 49.823417, "activity_lines": {"activity_5": 47.063072, "activity_10": 47.900827, "activity_20": 48.016243, "activity_30": 48.710111}, "trend_signal": 0, "fair_value": 42.53969, "relative_strength": -10.202741, "rate_of_change": -0.9127828579972384, "market_dynamics": 0.135437, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.227199, "high": 45.815202, "low": 40.670179, "close": 42.777191, "volume": 3236000}, "trend_line": 49.302382, "activity_lines": {"activity_5": 45.410133, "activity_10": 46.926169, "activity_20": 47.461374, "activity_30": 48.255516}, "trend_signal": 0, "fair_value": 42.635732, "relative_strength": -17.284613, "rate_of_change": -1.0457632803466645, "market_dynamics": -0.209585, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.120185, "high": 45.3742, "low": 43.120185, "close": 45.080196, "volume": 1387000}, "trend_line": 48.972447, "activity_lines": {"activity_5": 44.88093, "activity_10": 46.430821, "activity_20": 47.181606, "activity_30": 47.983117}, "trend_signal": 0, "fair_value": 42.749803, "relative_strength": -13.519071, "rate_of_change": -0.6692070172187603, "market_dynamics": -0.373479, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.374198, "high": 46.207204, "low": 43.463186, "close": 44.982197, "volume": 2690000}, "trend_line": 48.828713, "activity_lines": {"activity_5": 44.691463, "activity_10": 45.970219, "activity_20": 46.927038, "activity_30": 47.725682}, "trend_signal": 0, "fair_value": 42.870242, "relative_strength": -16.173206, "rate_of_change": -0.2934997305729935, "market_dynamics": -0.476406, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.717198, "high": 46.5502, "low": 45.227196, "close": 45.619198, "volume": 2175000}, "trend_line": 48.640879, "activity_lines": {"activity_5": 44.956063, "activity_10": 45.700273, "activity_20": 46.763004, "activity_30": 47.518616}, "trend_signal": 0, "fair_value": 42.994764, "relative_strength": -15.170809, "rate_of_change": -0.3846793995983516, "market_dynamics": -0.593355, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.864202, "high": 46.550201, "low": 45.472202, "close": 45.864197, "volume": 1512000}, "trend_line": 48.490612, "activity_lines": {"activity_5": 45.31213, "activity_10": 45.586235, "activity_20": 46.646803, "activity_30": 47.339475}, "trend_signal": 0, "fair_value": 43.117125, "relative_strength": -15.316656, "rate_of_change": -0.3089315059458516, "market_dynamics": -0.466062, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.0602, "high": 48.85321, "low": 45.7662, "close": 46.599201, "volume": 7114000}, "trend_line": 48.368111, "activity_lines": {"activity_5": 45.890332, "activity_10": 45.64058, "activity_20": 46.602236, "activity_30": 47.217449}, "trend_signal": 0, "fair_value": 43.250261, "relative_strength": -13.416723, "rate_of_change": -0.25262828194455406, "market_dynamics": -0.311589, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.697204, "high": 46.991208, "low": 45.5212, "close": 45.717201, "volume": 1727000}, "trend_line": 48.17701, "activity_lines": {"activity_5": 45.919733, "activity_10": 45.56218, "activity_20": 46.474369, "activity_30": 47.046422}, "trend_signal": 0, "fair_value": 43.383807, "relative_strength": -16.124616, "rate_of_change": -0.39509709196622583, "market_dynamics": -0.384371, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.717203, "high": 48.510212, "low": 44.345193, "close": 44.541195, "volume": 5171000}, "trend_line": 47.943443, "activity_lines": {"activity_5": 45.514665, "activity_10": 45.359943, "activity_20": 46.242668, "activity_30": 46.811854}, "trend_signal": 0, "fair_value": 43.506082, "relative_strength": -17.364777, "rate_of_change": -0.4848100785000994, "market_dynamics": -0.407735, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.884193, "high": 49.294214, "low": 44.590193, "close": 48.902214, "volume": 7786000}, "trend_line": 47.848709, "activity_lines": {"activity_5": 46.59267, "activity_10": 46.024564, "activity_20": 46.434236, "activity_30": 46.87371}, "trend_signal": 0, "fair_value": 43.659112, "relative_strength": -10.607102, "rate_of_change": -0.19759532080331096, "market_dynamics": -0.030384, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.098211, "high": 49.784215, "low": 46.697208, "close": 46.697208, "volume": 5019000}, "trend_line": 47.628208, "activity_lines": {"activity_5": 46.716806, "activity_10": 46.231257, "activity_20": 46.40507, "activity_30": 46.799419}, "trend_signal": 0, "fair_value": 43.802671, "relative_strength": -12.217843, "rate_of_change": -0.460829570135317, "market_dynamics": 0.040441, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.844205, "high": 47.677209, "low": 44.002193, "close": 45.9132, "volume": 7148000}, "trend_line": 47.342373, "activity_lines": {"activity_5": 46.524071, "activity_10": 46.274021, "activity_20": 46.310336, "activity_30": 46.688774}, "trend_signal": 0, "fair_value": 43.942604, "relative_strength": -13.289901, "rate_of_change": -0.6001380526430865, "market_dynamics": 0.306221, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.109201, "high": 46.207204, "low": 44.100194, "close": 44.443192, "volume": 2686061}, "trend_line": 47.079405, "activity_lines": {"activity_5": 45.887067, "activity_10": 45.992492, "activity_20": 46.076535, "activity_30": 46.50173}, "trend_signal": 0, "fair_value": 44.074512, "relative_strength": -16.558872, "rate_of_change": -0.5554601160360101, "market_dynamics": 0.385836, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.492198, "high": 45.7172, "low": 43.12019, "close": 43.12019, "volume": 3574000}, "trend_line": 46.808271, "activity_lines": {"activity_5": 44.893997, "activity_10": 45.481999, "activity_20": 45.733533, "activity_30": 46.246297}, "trend_signal": 0, "fair_value": 44.198873, "relative_strength": -20.076944, "rate_of_change": -0.5759078730922864, "market_dynamics": -0.013858, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.679186, "high": 44.051193, "low": 42.434185, "close": 43.512192, "volume": 2019000}, "trend_line": 46.566537, "activity_lines": {"activity_5": 44.126327, "activity_10": 45.076634, "activity_20": 45.456332, "activity_30": 46.033646}, "trend_signal": 0, "fair_value": 44.307557, "relative_strength": -19.215757, "rate_of_change": -0.516434371181967, "market_dynamics": -0.243145, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.512191, "high": 43.512191, "low": 42.924186, "close": 43.414188, "volume": 417000}, "trend_line": 46.473436, "activity_lines": {"activity_5": 43.685324, "activity_10": 44.691759, "activity_20": 45.208998, "activity_30": 45.830269}, "trend_signal": 0, "fair_value": 44.417944, "relative_strength": -19.127759, "rate_of_change": -0.19993112221335507, "market_dynamics": -0.405754, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.826189, "high": 43.414188, "low": 40.81718, "close": 43.414188, "volume": 2790000}, "trend_line": 46.362369, "activity_lines": {"activity_5": 43.463189, "activity_10": 44.35143, "activity_20": 44.98243, "activity_30": 45.632898}, "trend_signal": 0, "fair_value": 44.532995, "relative_strength": -20.78229, "rate_of_change": -0.23899029114180081, "market_dynamics": -0.468887, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.41419, "high": 43.70819, "low": 41.258179, "close": 41.405178, "volume": 3284000}, "trend_line": 46.161468, "activity_lines": {"activity_5": 42.737985, "activity_10": 43.703736, "activity_20": 44.586928, "activity_30": 45.313079}, "trend_signal": 0, "fair_value": 44.637501, "relative_strength": -24.980645, "rate_of_change": -0.43332772749382537, "market_dynamics": -0.665827, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.405183, "high": 42.287185, "low": 41.06218, "close": 41.650181, "volume": 2246000}, "trend_line": 46.009567, "activity_lines": {"activity_5": 42.296983, "activity_10": 43.178988, "activity_20": 44.25886, "activity_30": 45.022029}, "trend_signal": 0, "fair_value": 44.73658, "relative_strength": -24.030209, "rate_of_change": -0.3290644916231916, "market_dynamics": -0.900748, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.189183, "high": 42.826187, "low": 38.122169, "close": 39.102173, "volume": 5596000}, "trend_line": 45.758033, "activity_lines": {"activity_5": 41.104646, "activity_10": 42.24353, "activity_20": 43.721257, "activity_30": 44.57639}, "trend_signal": 0, "fair_value": 44.778748, "relative_strength": -31.084103, "rate_of_change": -0.5466993418999129, "market_dynamics": -1.153031, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.347171, "high": 39.54317, "low": 36.162159, "close": 36.652161, "volume": 4973000}, "trend_line": 45.359498, "activity_lines": {"activity_5": 39.389639, "activity_10": 41.040797, "activity_20": 42.982054, "activity_30": 43.988915}, "trend_signal": 0, "fair_value": 44.810808, "relative_strength": -34.300883, "rate_of_change": -0.8709618265278043, "market_dynamics": -1.351874, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.652161, "high": 37.828164, "low": 36.652161, "close": 37.338161, "volume": 1521000}, "trend_line": 45.06713, "activity_lines": {"activity_5": 38.354101, "activity_10": 40.145429, "activity_20": 42.350418, "activity_30": 43.471409}, "trend_signal": 0, "fair_value": 44.846799, "relative_strength": -34.0558, "rate_of_change": -0.6445573978794987, "market_dynamics": -1.469947, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.122167, "high": 38.66117, "low": 37.24016, "close": 37.975166, "volume": 1911000}, "trend_line": 44.733929, "activity_lines": {"activity_5": 37.935966, "activity_10": 39.52179, "activity_20": 41.805349, "activity_30": 43.013863}, "trend_signal": 0, "fair_value": 44.842098, "relative_strength": -32.28113, "rate_of_change": -0.7393437301199243, "market_dynamics": -1.483545, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.877165, "high": 38.514165, "low": 37.142164, "close": 37.338161, "volume": 796000}, "trend_line": 44.341927, "activity_lines": {"activity_5": 37.534163, "activity_10": 38.899933, "activity_20": 41.233446, "activity_30": 42.536717}, "trend_signal": 0, "fair_value": 44.820254, "relative_strength": -32.690636, "rate_of_change": -0.8762968260623946, "market_dynamics": -1.542825, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.975166, "high": 39.592175, "low": 37.779164, "close": 38.318165, "volume": 2152000}, "trend_line": 43.894391, "activity_lines": {"activity_5": 37.746497, "activity_10": 38.561386, "activity_20": 40.791278, "activity_30": 42.148087}, "trend_signal": 0, "fair_value": 44.812621, "relative_strength": -31.478334, "rate_of_change": -1.0092840575016047, "market_dynamics": -1.526884, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.122165, "high": 38.612167, "low": 35.770156, "close": 36.260159, "volume": 2270000}, "trend_line": 43.510556, "activity_lines": {"activity_5": 37.325095, "activity_10": 37.943092, "activity_20": 40.187875, "activity_30": 41.655556}, "trend_signal": 0, "fair_value": 44.793194, "relative_strength": -30.496937, "rate_of_change": -0.8744511343146274, "market_dynamics": -1.476149, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.260156, "high": 37.044161, "low": 34.888151, "close": 36.260159, "volume": 2086000}, "trend_line": 43.115288, "activity_lines": {"activity_5": 36.929828, "activity_10": 37.454872, "activity_20": 39.630206, "activity_30": 41.187788}, "trend_signal": 0, "fair_value": 44.771436, "relative_strength": -31.81654, "rate_of_change": -0.908441620465621, "market_dynamics": -1.472425, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.652161, "high": 38.024163, "low": 35.574157, "close": 35.96616, "volume": 1694000}, "trend_line": 42.625286, "activity_lines": {"activity_5": 36.508427, "activity_10": 37.043271, "activity_20": 39.093771, "activity_30": 40.726554}, "trend_signal": 0, "fair_value": 44.755722, "relative_strength": -32.351414, "rate_of_change": -1.1364924664309257, "market_dynamics": -1.42101, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.456157, "high": 37.044159, "low": 35.231154, "close": 36.554157, "volume": 1085000}, "trend_line": 42.223484, "activity_lines": {"activity_5": 36.416959, "activity_10": 36.83747, "activity_20": 38.659768, "activity_30": 40.334868}, "trend_signal": 0, "fair_value": 44.733516, "relative_strength": -31.760554, "rate_of_change": -0.9426376634751578, "market_dynamics": -1.381975, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.819154, "high": 36.554157, "low": 32.19314, "close": 32.438141, "volume": 4381000}, "trend_line": 41.779216, "activity_lines": {"activity_5": 35.005753, "activity_10": 35.975957, "activity_20": 37.871798, "activity_30": 39.703556}, "trend_signal": 0, "fair_value": 44.690057, "relative_strength": -40.275149, "rate_of_change": -1.0521822405749393, "market_dynamics": -1.315648, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.438141, "high": 32.977145, "low": 30.282132, "close": 30.674133, "volume": 2973000}, "trend_line": 41.284313, "activity_lines": {"activity_5": 33.398545, "activity_10": 34.914879, "activity_20": 36.994228, "activity_30": 38.987099}, "trend_signal": 0, "fair_value": 44.641352, "relative_strength": -43.604702, "rate_of_change": -1.1845674653157703, "market_dynamics": -1.318263, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.527133, "high": 31.997143, "low": 30.380133, "close": 30.674133, "volume": 1911000}, "trend_line": 40.880878, "activity_lines": {"activity_5": 32.16374, "activity_10": 33.962493, "activity_20": 36.192958, "activity_30": 38.302571}, "trend_signal": 0, "fair_value": 44.602443, "relative_strength": -41.831854, "rate_of_change": -0.9772113683955324, "market_dynamics": -1.333555, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.674133, "high": 32.438141, "low": 29.449128, "close": 32.438141, "volume": 3408000}, "trend_line": 40.459476, "activity_lines": {"activity_5": 31.889338, "activity_10": 33.452, "activity_20": 35.632255, "activity_30": 37.757878}, "trend_signal": 0, "fair_value": 44.575307, "relative_strength": -39.632157, "rate_of_change": -1.0308046710738463, "market_dynamics": -1.28003, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.977145, "high": 34.398147, "low": 32.43814, "close": 33.761147, "volume": 6787000}, "trend_line": 40.085441, "activity_lines": {"activity_5": 32.29114, "activity_10": 33.282727, "activity_20": 35.25472, "activity_30": 37.325728}, "trend_signal": 0, "fair_value": 44.572977, "relative_strength": -38.175805, "rate_of_change": -0.9244682259354995, "market_dynamics": -0.988249, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.712147, "high": 33.712147, "low": 30.870135, "close": 31.262136, "volume": 2104000}, "trend_line": 39.606873, "activity_lines": {"activity_5": 32.046139, "activity_10": 32.724124, "activity_20": 34.683751, "activity_30": 36.756483}, "trend_signal": 0, "fair_value": 44.540635, "relative_strength": -43.839581, "rate_of_change": -1.1938698641234924, "market_dynamics": -0.832311, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.458137, "high": 31.458137, "low": 29.93913, "close": 30.576134, "volume": 1543000}, "trend_line": 39.097271, "activity_lines": {"activity_5": 31.650871, "activity_10": 32.169086, "activity_20": 34.105782, "activity_30": 36.173854}, "trend_signal": 0, "fair_value": 44.494567, "relative_strength": -43.775604, "rate_of_change": -1.286650425546094, "market_dynamics": -0.716829, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.772133, "high": 33.075143, "low": 30.380132, "close": 32.340141, "volume": 1937000}, "trend_line": 38.621969, "activity_lines": {"activity_5": 31.850139, "activity_10": 32.038121, "activity_20": 33.756947, "activity_30": 35.737911}, "trend_signal": 0, "fair_value": 44.450013, "relative_strength": -41.052139, "rate_of_change": -1.2156909877418278, "market_dynamics": -0.555236, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.389139, "high": 38.808167, "low": 32.095139, "close": 36.064159, "volume": 11734000}, "trend_line": 38.3002, "activity_lines": {"activity_5": 33.179679, "activity_10": 32.655524, "activity_20": 33.815514, "activity_30": 35.572891}, "trend_signal": 0, "fair_value": 44.42933, "relative_strength": -34.625409, "rate_of_change": -0.8331242770144714, "market_dynamics": -0.206211, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.358157, "high": 36.45616, "low": 33.320145, "close": 33.320145, "volume": 3161000}, "trend_line": 37.926165, "activity_lines": {"activity_5": 33.352813, "activity_10": 32.772234, "activity_20": 33.63818, "activity_30": 35.251597}, "trend_signal": 0, "fair_value": 44.393821, "relative_strength": -36.146935, "rate_of_change": -0.97658758962094, "market_dynamics": 0.123848, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.320144, "high": 34.594153, "low": 32.095138, "close": 33.271149, "volume": 1340000}, "trend_line": 37.40513, "activity_lines": {"activity_5": 33.539015, "activity_10": 32.938835, "activity_20": 33.495846, "activity_30": 34.951273}, "trend_signal": 0, "fair_value": 44.34474, "relative_strength": -33.383337, "rate_of_change": -1.373814093779315, "market_dynamics": 0.485285, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.908144, "high": 33.957148, "low": 30.968134, "close": 31.556139, "volume": 1522000}, "trend_line": 36.900428, "activity_lines": {"activity_5": 33.019612, "activity_10": 32.778471, "activity_20": 33.217945, "activity_30": 34.573919}, "trend_signal": 0, "fair_value": 44.281843, "relative_strength": -34.69768, "rate_of_change": -1.3492855124417473, "market_dynamics": 0.617653, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.821135, "high": 30.919134, "low": 25.578111, "close": 29.547129, "volume": 3878000}, "trend_line": 36.354892, "activity_lines": {"activity_5": 31.765206, "activity_10": 32.236796, "activity_20": 32.772977, "activity_30": 34.099512}, "trend_signal": 0, "fair_value": 44.173344, "relative_strength": -37.60324, "rate_of_change": -1.4784001963337619, "market_dynamics": 0.29843, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.64513, "high": 30.772134, "low": 29.449128, "close": 29.79213, "volume": 1320000}, "trend_line": 35.866523, "activity_lines": {"activity_5": 30.778668, "activity_10": 31.760158, "activity_20": 32.388442, "activity_30": 33.676108}, "trend_signal": 0, "fair_value": 44.029742, "relative_strength": -38.690422, "rate_of_change": -1.343337782436539, "market_dynamics": 0.139853, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.792129, "high": 31.017134, "low": 29.792129, "close": 30.233131, "volume": 966000}, "trend_line": 35.436955, "activity_lines": {"activity_5": 30.357266, "activity_10": 31.41181, "activity_20": 32.084874, "activity_30": 33.312664}, "trend_signal": 0, "fair_value": 43.899739, "relative_strength": -36.440089, "rate_of_change": -1.1976850948166993, "market_dynamics": 0.064865, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.772134, "high": 33.761149, "low": 30.527133, "close": 32.389141, "volume": 1580000}, "trend_line": 35.066186, "activity_lines": {"activity_5": 30.860334, "activity_10": 31.519611, "activity_20": 32.020473, "activity_30": 33.116031}, "trend_signal": 0, "fair_value": 43.805718, "relative_strength": -31.36623, "rate_of_change": -1.0462778192990785, "market_dynamics": 0.176203, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.928144, "high": 34.006152, "low": 30.576134, "close": 33.222145, "volume": 2089000}, "trend_line": 34.726451, "activity_lines": {"activity_5": 31.699871, "activity_10": 31.758375, "activity_20": 32.06364, "activity_30": 32.99706}, "trend_signal": 0, "fair_value": 43.716113, "relative_strength": -25.916279, "rate_of_change": -0.9688393257253713, "market_dynamics": 0.386242, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.340139, "high": 35.427155, "low": 31.458136, "close": 32.53614, "volume": 2319000}, "trend_line": 34.36385, "activity_lines": {"activity_5": 32.199673, "activity_10": 31.824302, "activity_20": 32.05594, "activity_30": 32.85575}, "trend_signal": 0, "fair_value": 43.634731, "relative_strength": -27.486229, "rate_of_change": -1.0441637125544385, "market_dynamics": 0.639491, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.536143, "high": 35.035153, "low": 32.536143, "close": 34.055149, "volume": 2744000}, "trend_line": 34.118849, "activity_lines": {"activity_5": 33.006544, "activity_10": 32.162849, "activity_20": 32.210641, "activity_30": 32.835834}, "trend_signal": 0, "fair_value": 43.57232, "relative_strength": -24.493927, "rate_of_change": -0.7129614405836424, "market_dynamics": 0.911564, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.055149, "high": 35.378153, "low": 33.81015, "close": 34.006149, "volume": 2548000}, "trend_line": 33.864048, "activity_lines": {"activity_5": 33.512879, "activity_10": 32.529015, "activity_20": 32.369775, "activity_30": 32.828563}, "trend_signal": 0, "fair_value": 43.504055, "relative_strength": -25.775566, "rate_of_change": -0.7468042078441759, "market_dynamics": 1.068674, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.761148, "high": 34.937155, "low": 33.516146, "close": 34.64315, "volume": 853000}, "trend_line": 33.715414, "activity_lines": {"activity_5": 33.980015, "activity_10": 32.998525, "activity_20": 32.601709, "activity_30": 32.878827}, "trend_signal": 0, "fair_value": 43.407862, "relative_strength": -21.483493, "rate_of_change": -0.4389138593235935, "market_dynamics": 1.148295, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.839151, "high": 41.993185, "low": 34.496151, "close": 37.142166, "volume": 16409000}, "trend_line": 33.731747, "activity_lines": {"activity_5": 35.129888, "activity_10": 33.897457, "activity_20": 33.061145, "activity_30": 33.099908}, "trend_signal": 0, "fair_value": 43.360622, "relative_strength": -16.992727, "rate_of_change": 0.048443717760653725, "market_dynamics": 1.395208, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.240164, "high": 42.777191, "low": 37.240164, "close": 39.984177, "volume": 25598000}, "trend_line": 33.819948, "activity_lines": {"activity_5": 36.965763, "activity_10": 35.211554, "activity_20": 33.760448, "activity_30": 33.503291}, "trend_signal": 0, "fair_value": 43.315595, "relative_strength": -11.931987, "rate_of_change": 0.2614777111899896, "market_dynamics": 1.552293, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.425174, "high": 41.013175, "low": 37.387164, "close": 37.828163, "volume": 7757000}, "trend_line": 33.815048, "activity_lines": {"activity_5": 37.586431, "activity_10": 35.943885, "activity_20": 34.210083, "activity_30": 33.761885}, "trend_signal": 0, "fair_value": 43.283526, "relative_strength": -15.171682, "rate_of_change": -0.014488490638717834, "market_dynamics": 1.617633, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.220168, "high": 38.220168, "low": 35.280153, "close": 37.681168, "volume": 4669000}, "trend_line": 33.826481, "activity_lines": {"activity_5": 37.906567, "activity_10": 36.503378, "activity_20": 34.620052, "activity_30": 34.011312}, "trend_signal": 1, "fair_value": 43.243744, "relative_strength": -12.567968, "rate_of_change": 0.03381039116077494, "market_dynamics": 1.656377, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.730165, "high": 40.964177, "low": 36.505159, "close": 40.572178, "volume": 6748000}, "trend_line": 33.901615, "activity_lines": {"activity_5": 38.945371, "activity_10": 37.453092, "activity_20": 35.286688, "activity_30": 34.446519}, "trend_signal": 1, "fair_value": 43.204948, "relative_strength": -8.036887, "rate_of_change": 0.222115921546786, "market_dynamics": 1.585851, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.886174, "high": 41.160179, "low": 36.897162, "close": 37.191162, "volume": 11323000}, "trend_line": 33.932648, "activity_lines": {"activity_5": 38.461902, "activity_10": 37.639292, "activity_20": 35.586989, "activity_30": 34.658747}, "trend_signal": 1, "fair_value": 43.14725, "relative_strength": -11.807856, "rate_of_change": 0.09153841196061235, "market_dynamics": 1.486038, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.142164, "high": 39.20017, "low": 35.623154, "close": 38.318165, "volume": 5242737}, "trend_line": 34.001249, "activity_lines": {"activity_5": 38.350834, "activity_10": 37.958239, "activity_20": 35.963124, "activity_30": 34.941684}, "trend_signal": 1, "fair_value": 43.114321, "relative_strength": -8.863298, "rate_of_change": 0.2021681302325743, "market_dynamics": 1.435953, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.102172, "high": 43.708192, "low": 38.318166, "close": 40.278175, "volume": 22539000}, "trend_line": 34.144982, "activity_lines": {"activity_5": 39.00417, "activity_10": 38.528423, "activity_20": 36.497459, "activity_30": 35.346647}, "trend_signal": 1, "fair_value": 43.081336, "relative_strength": -0.584839, "rate_of_change": 0.42272858858801754, "market_dynamics": 1.550681, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.719177, "high": 41.944183, "low": 39.396172, "close": 40.817181, "volume": 7271000}, "trend_line": 34.287083, "activity_lines": {"activity_5": 39.67384, "activity_10": 39.083462, "activity_20": 37.063062, "activity_30": 35.777111}, "trend_signal": 1, "fair_value": 43.046266, "relative_strength": -2.347399, "rate_of_change": 0.41616949746818965, "market_dynamics": 1.534454, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.915179, "high": 44.590193, "low": 38.85717, "close": 38.85717, "volume": 14656000}, "trend_line": 34.501051, "activity_lines": {"activity_5": 39.481106, "activity_10": 39.158299, "activity_20": 37.406297, "activity_30": 36.071956}, "trend_signal": 1, "fair_value": 43.008173, "relative_strength": -5.43186, "rate_of_change": 0.6240484208003175, "market_dynamics": 1.42045, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.95517, "high": 40.474176, "low": 35.868156, "close": 36.995159, "volume": 4979000}, "trend_line": 34.711752, "activity_lines": {"activity_5": 38.782036, "activity_10": 38.817969, "activity_20": 37.545597, "activity_30": 36.232866}, "trend_signal": 1, "fair_value": 42.962454, "relative_strength": -7.033477, "rate_of_change": 0.6107089317366021, "market_dynamics": 1.127886, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.338159, "high": 39.200172, "low": 36.652161, "close": 36.946163, "volume": 3320000}, "trend_line": 34.920819, "activity_lines": {"activity_5": 38.0797, "activity_10": 38.471404, "activity_20": 37.654331, "activity_30": 36.377021}, "trend_signal": 1, "fair_value": 42.915189, "relative_strength": -9.08236, "rate_of_change": 0.602294577352375, "market_dynamics": 0.613483, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.338161, "high": 38.269166, "low": 36.407158, "close": 36.652161, "volume": 2247000}, "trend_line": 35.061287, "activity_lines": {"activity_5": 37.37083, "activity_10": 38.126621, "activity_20": 37.699832, "activity_30": 36.488721}, "trend_signal": 1, "fair_value": 42.864809, "relative_strength": -7.271065, "rate_of_change": 0.40224715233625674, "market_dynamics": 0.120425, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.044163, "high": 41.405181, "low": 36.799161, "close": 37.632164, "volume": 11019000}, "trend_line": 35.190321, "activity_lines": {"activity_5": 37.230363, "activity_10": 37.981402, "activity_20": 37.805999, "activity_30": 36.654584}, "trend_signal": 1, "fair_value": 42.822865, "relative_strength": -4.166597, "rate_of_change": 0.3680241401292463, "market_dynamics": -0.179255, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.730162, "high": 39.641175, "low": 37.044158, "close": 39.151173, "volume": 4451000}, "trend_line": 35.453289, "activity_lines": {"activity_5": 37.808566, "activity_10": 38.113258, "activity_20": 38.0216, "activity_30": 36.910123}, "trend_signal": 1, "fair_value": 42.788812, "relative_strength": 0.041938, "rate_of_change": 0.7472736608455511, "market_dynamics": -0.293861, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.347173, "high": 39.788172, "low": 38.416168, "close": 38.95517, "volume": 1541000}, "trend_line": 35.73259, "activity_lines": {"activity_5": 38.301835, "activity_10": 38.235313, "activity_20": 38.186334, "activity_30": 37.136051}, "trend_signal": 1, "fair_value": 42.745192, "relative_strength": -1.223628, "rate_of_change": 0.7877999697009882, "market_dynamics": -0.371098, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.122167, "high": 43.512193, "low": 38.122167, "close": 43.12019, "volume": 8726324}, "trend_line": 36.091925, "activity_lines": {"activity_5": 40.052776, "activity_10": 39.082571, "activity_20": 38.720436, "activity_30": 37.61267}, "trend_signal": 1, "fair_value": 42.737812, "relative_strength": 10.281455, "rate_of_change": 1.0056225983059204, "market_dynamics": -0.10125, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.218186, "high": 48.363209, "low": 41.258178, "close": 45.9622, "volume": 46394780}, "trend_line": 36.421859, "activity_lines": {"activity_5": 42.339452, "activity_10": 40.359249, "activity_20": 39.474806, "activity_30": 38.249462}, "trend_signal": 1, "fair_value": 42.752036, "relative_strength": 19.775915, "rate_of_change": 0.9141490790529859, "market_dynamics": 0.287272, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.060201, "high": 47.334206, "low": 44.786196, "close": 47.138203, "volume": 15792700}, "trend_line": 36.882461, "activity_lines": {"activity_5": 44.39746, "activity_10": 41.7464, "activity_20": 40.284476, "activity_30": 38.940839}, "trend_signal": 1, "fair_value": 42.771337, "relative_strength": 20.334526, "rate_of_change": 1.264630671377871, "market_dynamics": 0.644233, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.138204, "high": 52.038227, "low": 46.746205, "close": 48.412212, "volume": 41273819}, "trend_line": 37.387163, "activity_lines": {"activity_5": 46.246401, "activity_10": 43.250262, "activity_20": 41.152946, "activity_30": 39.684694}, "trend_signal": 1, "fair_value": 42.801574, "relative_strength": 27.353022, "rate_of_change": 1.3684065171247703, "market_dynamics": 1.234133, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.530206, "high": 48.412211, "low": 44.590195, "close": 45.080196, "volume": 11211095}, "trend_line": 37.837965, "activity_lines": {"activity_5": 46.367268, "activity_10": 43.974574, "activity_20": 41.638515, "activity_30": 40.181019}, "trend_signal": 1, "fair_value": 42.819994, "relative_strength": 21.380959, "rate_of_change": 1.2057668028996902, "market_dynamics": 1.306684, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.080199, "high": 48.412212, "low": 44.198191, "close": 45.668198, "volume": 19877113}, "trend_line": 38.375334, "activity_lines": {"activity_5": 46.275801, "activity_10": 44.658795, "activity_20": 42.142284, "activity_30": 40.686195}, "trend_signal": 1, "fair_value": 42.840951, "relative_strength": 26.216253, "rate_of_change": 1.4201847271649133, "market_dynamics": 1.230235, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.216211, "high": 63.210275, "low": 47.481208, "close": 60.564262, "volume": 145803122}, "trend_line": 39.401072, "activity_lines": {"activity_5": 50.979821, "activity_10": 47.892808, "activity_20": 44.037659, "activity_30": 42.117739}, "trend_signal": 1, "fair_value": 42.975249, "relative_strength": 63.913618, "rate_of_change": 2.672909635131767, "market_dynamics": 1.410867, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.642271, "high": 62.916272, "low": 50.372224, "close": 52.430229, "volume": 56485520}, "trend_line": 40.140975, "activity_lines": {"activity_5": 51.999026, "activity_10": 49.213141, "activity_20": 45.050096, "activity_30": 42.958329}, "trend_signal": 1, "fair_value": 43.053712, "relative_strength": 44.907766, "rate_of_change": 1.877875302479075, "market_dynamics": 1.287453, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.156225, "high": 54.68424, "low": 49.490217, "close": 51.646229, "volume": 22885811}, "trend_line": 40.782878, "activity_lines": {"activity_5": 52.404096, "activity_10": 50.121873, "activity_20": 45.917634, "activity_30": 43.700604}, "trend_signal": 1, "fair_value": 43.128073, "relative_strength": 43.868178, "rate_of_change": 1.59912159582571, "market_dynamics": 1.318526, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.501202, "high": 46.501202, "low": 37.436165, "close": 40.278175, "volume": 11989221}, "trend_line": 41.018079, "activity_lines": {"activity_5": 48.804213, "activity_10": 48.736503, "activity_20": 45.649766, "activity_30": 43.668042}, "trend_signal": 1, "fair_value": 43.128023, "relative_strength": 22.05148, "rate_of_change": 0.5767150616491645, "market_dynamics": 0.988342, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.699182, "high": 43.855192, "low": 39.886176, "close": 41.895184, "volume": 14956771}, "trend_line": 41.330047, "activity_lines": {"activity_5": 46.063468, "activity_10": 47.621081, "activity_20": 45.521199, "activity_30": 43.72463}, "trend_signal": 1, "fair_value": 43.146648, "relative_strength": 27.374161, "rate_of_change": 0.7605621901503488, "market_dynamics": 0.430552, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.091185, "high": 43.90419, "low": 38.416169, "close": 42.287186, "volume": 25456287}, "trend_line": 41.604449, "activity_lines": {"activity_5": 43.704925, "activity_10": 46.599204, "activity_20": 45.412932, "activity_30": 43.786381}, "trend_signal": 1, "fair_value": 43.169942, "relative_strength": 25.091098, "rate_of_change": 0.663928594129114, "market_dynamics": -0.028853, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.728188, "high": 49.882217, "low": 42.53219, "close": 49.882217, "volume": 29540477}, "trend_line": 42.133651, "activity_lines": {"activity_5": 45.096531, "activity_10": 47.02506, "activity_20": 46.018434, "activity_30": 44.32043}, "trend_signal": 1, "fair_value": 43.243768, "relative_strength": 40.117446, "rate_of_change": 1.2719841572712522, "market_dynamics": -0.295542, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.940224, "high": 52.724227, "low": 46.550201, "close": 50.078217, "volume": 49200320}, "trend_line": 42.648153, "activity_lines": {"activity_5": 46.723337, "activity_10": 47.436662, "activity_20": 46.599437, "activity_30": 44.832983}, "trend_signal": 1, "fair_value": 43.332701, "relative_strength": 38.836347, "rate_of_change": 1.2211189578610222, "market_dynamics": -0.219695, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.47022, "high": 55.370243, "low": 50.078216, "close": 52.528229, "volume": 38961039}, "trend_line": 43.161022, "activity_lines": {"activity_5": 49.271348, "activity_10": 48.263429, "activity_20": 47.36034, "activity_30": 45.470407}, "trend_signal": 1, "fair_value": 43.445034, "relative_strength": 38.450138, "rate_of_change": 1.202558525805331, "market_dynamics": -0.115258, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.038225, "high": 54.88024, "low": 49.294216, "close": 49.686218, "volume": 20155279}, "trend_line": 43.484423, "activity_lines": {"activity_5": 50.055352, "activity_10": 48.438048, "activity_20": 47.776609, "activity_30": 45.891387}, "trend_signal": 1, "fair_value": 43.544998, "relative_strength": 31.002144, "rate_of_change": 0.7492894862406106, "market_dynamics": -0.082688, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.176219, "high": 50.764219, "low": 47.236208, "close": 47.530209, "volume": 6330519}, "trend_line": 43.807825, "activity_lines": {"activity_5": 49.601284, "activity_10": 48.147611, "activity_20": 47.926876, "activity_30": 46.152406}, "trend_signal": 1, "fair_value": 43.618214, "relative_strength": 25.99544, "rate_of_change": 0.743719193422439, "market_dynamics": -0.233519, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.040207, "high": 48.510213, "low": 45.129194, "close": 45.129196, "volume": 8454471}, "trend_line": 44.056092, "activity_lines": {"activity_5": 47.997343, "activity_10": 47.657608, "activity_20": 47.796675, "activity_30": 46.237656}, "trend_signal": 1, "fair_value": 43.677269, "relative_strength": 17.091154, "rate_of_change": 0.5667183887809962, "market_dynamics": -0.454022, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.4722, "high": 47.236204, "low": 43.65919, "close": 45.325195, "volume": 11576491}, "trend_line": 44.214526, "activity_lines": {"activity_5": 46.775603, "activity_10": 47.335988, "activity_20": 47.649441, "activity_30": 46.319533}, "trend_signal": 1, "fair_value": 43.721884, "relative_strength": 14.69725, "rate_of_change": 0.3596188241117704, "market_dynamics": -0.64978, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.031199, "high": 47.285208, "low": 43.36519, "close": 44.100193, "volume": 7046707}, "trend_line": 44.444827, "activity_lines": {"activity_5": 45.462398, "activity_10": 46.906568, "activity_20": 47.35614, "activity_30": 46.312157}, "trend_signal": 1, "fair_value": 43.755568, "relative_strength": 11.137909, "rate_of_change": 0.5208718057952203, "market_dynamics": -0.77865, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.924184, "high": 47.334209, "low": 42.140182, "close": 46.305202, "volume": 5937889}, "trend_line": 44.711062, "activity_lines": {"activity_5": 45.446065, "activity_10": 46.808568, "activity_20": 47.248339, "activity_30": 46.432181}, "trend_signal": 1, "fair_value": 43.816621, "relative_strength": 13.079982, "rate_of_change": 0.5990235939044195, "market_dynamics": -0.879525, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.3052, "high": 46.550201, "low": 43.267189, "close": 43.267189, "volume": 3487275}, "trend_line": 44.810696, "activity_lines": {"activity_5": 44.642461, "activity_10": 46.078019, "activity_20": 46.836038, "activity_30": 46.339028}, "trend_signal": 0, "fair_value": 43.867435, "relative_strength": 5.154198, "rate_of_change": 0.22283970798994168, "market_dynamics": -0.980582, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.120188, "high": 43.26719, "low": 41.356183, "close": 41.94418, "volume": 3245123}, "trend_line": 44.848262, "activity_lines": {"activity_5": 43.682056, "activity_10": 45.089105, "activity_20": 46.310568, "activity_30": 46.154092}, "trend_signal": 0, "fair_value": 43.891299, "relative_strength": 0.528193, "rate_of_change": 0.08383266352300846, "market_dynamics": -1.157657, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.993181, "high": 42.483182, "low": 40.670177, "close": 41.552181, "volume": 3823453}, "trend_line": 44.938096, "activity_lines": {"activity_5": 42.803319, "activity_10": 44.173247, "activity_20": 45.772499, "activity_30": 45.941441}, "trend_signal": 0, "fair_value": 43.892644, "relative_strength": -3.376112, "rate_of_change": 0.20030653584748345, "market_dynamics": -1.206047, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.454178, "high": 42.042182, "low": 39.494171, "close": 41.405178, "volume": 3494014}, "trend_line": 45.085097, "activity_lines": {"activity_5": 42.127116, "activity_10": 43.385679, "activity_20": 45.253097, "activity_30": 45.713511}, "trend_signal": 0, "fair_value": 43.87858, "relative_strength": -3.957195, "rate_of_change": 0.32711888817006385, "market_dynamics": -1.245899, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.74818, "high": 42.189184, "low": 39.690175, "close": 41.748181, "volume": 2910793}, "trend_line": 45.245164, "activity_lines": {"activity_5": 41.744914, "activity_10": 42.862713, "activity_20": 44.783861, "activity_30": 45.498226}, "trend_signal": 0, "fair_value": 43.868869, "relative_strength": -3.729083, "rate_of_change": 0.3550330611465804, "market_dynamics": -1.219868, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.69918, "high": 45.668199, "low": 40.964176, "close": 45.374199, "volume": 6809508}, "trend_line": 45.535899, "activity_lines": {"activity_5": 42.875186, "activity_10": 43.143351, "activity_20": 44.678628, "activity_30": 45.506551}, "trend_signal": 0, "fair_value": 43.873476, "relative_strength": 1.621437, "rate_of_change": 0.6425769613742541, "market_dynamics": -1.107087, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.913199, "high": 51.646228, "low": 45.423197, "close": 51.165001, "volume": 12761654}, "trend_line": 45.986993, "activity_lines": {"activity_5": 45.795259, "activity_10": 44.516062, "activity_20": 45.197233, "activity_30": 45.869719}, "trend_signal": 0, "fair_value": 43.927515, "relative_strength": 12.2721, "rate_of_change": 0.9906337854447491, "market_dynamics": -0.745057, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.868105, "high": 52.45155, "low": 49.334144, "close": 50.670177, "volume": 12569553}, "trend_line": 46.37096, "activity_lines": {"activity_5": 47.935668, "activity_10": 45.689064, "activity_20": 45.674736, "activity_30": 46.17186}, "trend_signal": 0, "fair_value": 43.96884, "relative_strength": 12.926475, "rate_of_change": 0.8349469598936343, "market_dynamics": -0.336747, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.758793, "high": 68.879768, "low": 51.263967, "close": 66.999428, "volume": 68901661}, "trend_line": 47.305768, "activity_lines": {"activity_5": 54.911295, "activity_10": 49.733838, "activity_20": 47.712055, "activity_30": 47.502729}, "trend_signal": 1, "fair_value": 44.100374, "relative_strength": 44.372038, "rate_of_change": 2.015934110486399, "market_dynamics": 0.380911, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.483903, "high": 69.176664, "low": 59.181182, "close": 59.478077, "volume": 23455653}, "trend_line": 47.851031, "activity_lines": {"activity_5": 57.673522, "activity_10": 51.994745, "activity_20": 48.90581, "activity_30": 48.288039}, "trend_signal": 1, "fair_value": 44.174768, "relative_strength": 25.568881, "rate_of_change": 1.1526353403669474, "market_dynamics": 0.949483, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.873936, "high": 62.249103, "low": 54.925678, "close": 55.222572, "volume": 14835217}, "trend_line": 48.15971, "activity_lines": {"activity_5": 57.835254, "activity_10": 53.242416, "activity_20": 49.610551, "activity_30": 48.763622}, "trend_signal": 1, "fair_value": 44.218738, "relative_strength": 11.414918, "rate_of_change": 0.6450832793968387, "market_dynamics": 1.06882, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.024642, "high": 55.618435, "low": 52.748442, "close": 53.837063, "volume": 6648437}, "trend_line": 48.383006, "activity_lines": {"activity_5": 56.878591, "activity_10": 54.020806, "activity_20": 50.121741, "activity_30": 49.129903}, "trend_signal": 1, "fair_value": 44.267333, "relative_strength": 7.531243, "rate_of_change": 0.46365727700603854, "market_dynamics": 1.107785, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.232921, "high": 56.014292, "low": 51.362931, "close": 51.461895, "volume": 6937959}, "trend_line": 48.484662, "activity_lines": {"activity_5": 54.952068, "activity_10": 54.151113, "activity_20": 50.387893, "activity_30": 49.328541}, "trend_signal": 1, "fair_value": 44.286568, "relative_strength": 2.301999, "rate_of_change": 0.21010682965832758, "market_dynamics": 0.773305, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.659829, "high": 53.045339, "low": 51.461896, "close": 51.758793, "volume": 2683401}, "trend_line": 48.707282, "activity_lines": {"activity_5": 53.07173, "activity_10": 54.155225, "activity_20": 50.675731, "activity_30": 49.539775}, "trend_signal": 1, "fair_value": 44.297341, "relative_strength": -2.072848, "rate_of_change": 0.45915551602690174, "market_dynamics": 0.508958, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.154655, "high": 52.748442, "low": 50.670176, "close": 52.55051, "volume": 2094310}, "trend_line": 48.936692, "activity_lines": {"activity_5": 52.47134, "activity_10": 54.115038, "activity_20": 51.042636, "activity_30": 49.787725}, "trend_signal": 1, "fair_value": 44.337061, "relative_strength": -2.895795, "rate_of_change": 0.4709973346490602, "market_dynamics": 0.362417, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.878457, "high": 55.7174, "low": 48.690874, "close": 52.946373, "volume": 18439708}, "trend_line": 48.682763, "activity_lines": {"activity_5": 52.464742, "activity_10": 53.95042, "activity_20": 51.433601, "activity_30": 50.046414}, "trend_signal": 1, "fair_value": 44.386543, "relative_strength": -2.466303, "rate_of_change": -0.5188928585528408, "market_dynamics": 0.337157, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.4412, "high": 57.102913, "low": 50.868106, "close": 52.253616, "volume": 19817118}, "trend_line": 48.676875, "activity_lines": {"activity_5": 52.378972, "activity_10": 53.522171, "activity_20": 51.732799, "activity_30": 50.276792}, "trend_signal": 1, "fair_value": 44.451373, "relative_strength": -4.72636, "rate_of_change": -0.012094629879571099, "market_dynamics": 0.330327, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.550512, "high": 55.222573, "low": 51.659827, "close": 53.540165, "volume": 9779981}, "trend_line": 48.740007, "activity_lines": {"activity_5": 52.827615, "activity_10": 53.308046, "activity_20": 52.1206, "activity_30": 50.590553}, "trend_signal": 1, "fair_value": 44.530732, "relative_strength": -5.057825, "rate_of_change": 0.1296960825854083, "market_dynamics": 0.326806, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.034992, "high": 67.890114, "low": 53.243271, "close": 67.890114, "volume": 87900903}, "trend_line": 49.660405, "activity_lines": {"activity_5": 57.921022, "activity_10": 55.650821, "activity_20": 53.835943, "activity_30": 51.826044}, "trend_signal": 1, "fair_value": 44.714956, "relative_strength": 21.981597, "rate_of_change": 1.8883829868961626, "market_dynamics": 0.654915, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.770457, "high": 71.749761, "low": 55.024643, "close": 55.420506, "volume": 83355192}, "trend_line": 50.111249, "activity_lines": {"activity_5": 57.782472, "activity_10": 55.710201, "activity_20": 54.250419, "activity_30": 52.197663}, "trend_signal": 1, "fair_value": 44.808881, "relative_strength": 0.212133, "rate_of_change": 0.9078540539490235, "market_dynamics": 0.659121, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.420503, "high": 56.311191, "low": 50.967071, "close": 53.243271, "volume": 12199650}, "trend_line": 50.476452, "activity_lines": {"activity_5": 56.726844, "activity_10": 55.447494, "activity_20": 54.414134, "activity_30": 52.399729}, "trend_signal": 1, "fair_value": 44.885394, "relative_strength": -0.577983, "rate_of_change": 0.728784469131873, "market_dynamics": 0.45725, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.243268, "high": 57.102912, "low": 52.946374, "close": 55.915329, "volume": 9009676}, "trend_line": 50.677555, "activity_lines": {"activity_5": 56.542109, "activity_10": 55.706603, "activity_20": 54.784825, "activity_30": 52.750624}, "trend_signal": 1, "fair_value": 44.962703, "relative_strength": -0.423513, "rate_of_change": 0.39840953956113284, "market_dynamics": 0.309385, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.212226, "high": 58.884286, "low": 54.628783, "close": 57.894634, "volume": 8902530}, "trend_line": 50.938102, "activity_lines": {"activity_5": 56.773028, "activity_10": 56.287798, "activity_20": 55.277492, "activity_30": 53.216242}, "trend_signal": 1, "fair_value": 45.059924, "relative_strength": 1.545784, "rate_of_change": 0.5141270134283363, "market_dynamics": -0.195292, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.894632, "high": 64.62427, "low": 57.201875, "close": 60.962551, "volume": 34769368}, "trend_line": 51.219247, "activity_lines": {"activity_5": 57.736288, "activity_10": 57.309838, "activity_20": 55.98452, "activity_30": 53.862981}, "trend_signal": 1, "fair_value": 45.144458, "relative_strength": 5.702366, "rate_of_change": 0.5519345813081182, "market_dynamics": -0.228136, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.972903, "high": 62.348069, "low": 57.59774, "close": 59.280148, "volume": 9107881}, "trend_line": 51.539044, "activity_lines": {"activity_5": 58.600585, "activity_10": 57.858646, "activity_20": 56.438189, "activity_30": 54.383039}, "trend_signal": 1, "fair_value": 45.221977, "relative_strength": 4.203772, "rate_of_change": 0.6243688041723731, "market_dynamics": -0.08251, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.478075, "high": 60.566694, "low": 56.904982, "close": 57.102913, "volume": 5902269}, "trend_line": 51.858134, "activity_lines": {"activity_5": 58.481827, "activity_10": 57.889235, "activity_20": 56.601017, "activity_30": 54.741998}, "trend_signal": 1, "fair_value": 45.251302, "relative_strength": -2.968811, "rate_of_change": 0.6191228537339628, "market_dynamics": -0.019959, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.399808, "high": 61.754277, "low": 56.113262, "close": 61.457378, "volume": 8814492}, "trend_line": 52.402407, "activity_lines": {"activity_5": 59.557248, "activity_10": 58.635972, "activity_20": 57.122705, "activity_30": 55.361304}, "trend_signal": 1, "fair_value": 45.337437, "relative_strength": 1.127938, "rate_of_change": 1.0495421991080451, "market_dynamics": 0.198938, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.249105, "high": 62.546, "low": 57.49877, "close": 60.467728, "volume": 10636739}, "trend_line": 52.907158, "activity_lines": {"activity_5": 59.933316, "activity_10": 59.035432, "activity_20": 57.501129, "activity_30": 55.881648}, "trend_signal": 1, "fair_value": 45.415659, "relative_strength": -3.939308, "rate_of_change": 0.9632210215076684, "market_dynamics": 0.18585, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.259452, "high": 61.65531, "low": 58.686354, "close": 59.873936, "volume": 10431154}, "trend_line": 53.43295, "activity_lines": {"activity_5": 59.939913, "activity_10": 59.200973, "activity_20": 57.776346, "activity_30": 56.331117}, "trend_signal": 1, "fair_value": 45.495727, "relative_strength": -8.503012, "rate_of_change": 0.9938012546430779, "market_dynamics": 0.190547, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.9729, "high": 64.32737, "low": 57.399807, "close": 64.32737, "volume": 26703720}, "trend_line": 54.033689, "activity_lines": {"activity_5": 61.503563, "activity_10": 60.321979, "activity_20": 58.509631, "activity_30": 57.033983}, "trend_signal": 1, "fair_value": 45.614081, "relative_strength": -3.683364, "rate_of_change": 1.1242856701716906, "market_dynamics": 0.434412, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.843582, "high": 64.134221, "low": 57.255775, "close": 58.127693, "volume": 26918270}, "trend_line": 54.529039, "activity_lines": {"activity_5": 60.664172, "activity_10": 60.153828, "activity_20": 58.629378, "activity_30": 57.298112}, "trend_signal": 1, "fair_value": 45.686725, "relative_strength": -13.368763, "rate_of_change": 0.9167428860909254, "market_dynamics": 0.302362, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.352655, "high": 61.754277, "low": 55.024642, "close": 56.410156, "volume": 9354283}, "trend_line": 55.011238, "activity_lines": {"activity_5": 59.183951, "activity_10": 59.584589, "activity_20": 58.571717, "activity_30": 57.419475}, "trend_signal": 1, "fair_value": 45.72543, "relative_strength": -15.137517, "rate_of_change": 0.884297630845835, "market_dynamics": 0.037787, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.092566, "high": 59.676006, "low": 56.806019, "close": 59.280148, "volume": 3533608}, "trend_line": 55.60217, "activity_lines": {"activity_5": 58.996875, "activity_10": 59.52817, "activity_20": 58.775136, "activity_30": 57.694888}, "trend_signal": 1, "fair_value": 45.78316, "relative_strength": -15.48523, "rate_of_change": 1.0742023293495089, "market_dynamics": -0.244853, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.37911, "high": 59.379112, "low": 55.7174, "close": 58.587391, "volume": 7762845}, "trend_line": 56.174911, "activity_lines": {"activity_5": 58.658051, "activity_10": 59.320605, "activity_20": 58.875348, "activity_30": 57.887483}, "trend_signal": 1, "fair_value": 45.817604, "relative_strength": -20.495727, "rate_of_change": 1.0300695098770436, "market_dynamics": -0.610979, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.509119, "high": 60.170834, "low": 53.441199, "close": 57.003944, "volume": 6500921}, "trend_line": 56.683436, "activity_lines": {"activity_5": 57.877182, "activity_10": 58.868324, "activity_20": 58.792238, "activity_30": 57.940969}, "trend_signal": 1, "fair_value": 45.844409, "relative_strength": -18.160824, "rate_of_change": 0.905252880596462, "market_dynamics": -0.803384, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.550513, "high": 55.321539, "low": 51.956724, "close": 53.045338, "volume": 7531846}, "trend_line": 56.939141, "activity_lines": {"activity_5": 56.265006, "activity_10": 57.737683, "activity_20": 58.310911, "activity_30": 57.706253}, "trend_signal": 0, "fair_value": 45.825737, "relative_strength": -23.098341, "rate_of_change": 0.4511106207464187, "market_dynamics": -0.980447, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.738096, "high": 63.931508, "low": 53.738096, "close": 54.034988, "volume": 15160382}, "trend_line": 57.034807, "activity_lines": {"activity_5": 55.321537, "activity_10": 56.860752, "activity_20": 57.923366, "activity_30": 57.518889}, "trend_signal": 0, "fair_value": 45.832883, "relative_strength": -21.657478, "rate_of_change": 0.16801447707123185, "market_dynamics": -1.051306, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.342237, "high": 56.509121, "low": 52.253618, "close": 55.7174, "volume": 6064446}, "trend_line": 57.203048, "activity_lines": {"activity_5": 55.097216, "activity_10": 56.424667, "activity_20": 57.687567, "activity_30": 57.433895}, "trend_signal": 0, "fair_value": 45.833852, "relative_strength": -17.358882, "rate_of_change": 0.2949795201375922, "market_dynamics": -1.233207, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.321542, "high": 59.478075, "low": 54.529817, "close": 58.191528, "volume": 8122610}, "trend_line": 56.909451, "activity_lines": {"activity_5": 55.935122, "activity_10": 56.524792, "activity_20": 57.677032, "activity_30": 57.497667}, "trend_signal": 0, "fair_value": 45.831206, "relative_strength": -11.723887, "rate_of_change": -0.5132541189064007, "market_dynamics": -1.208021, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.18118, "high": 68.285976, "low": 58.884285, "close": 62.545998, "volume": 22562876}, "trend_line": 57.011715, "activity_lines": {"activity_5": 58.250908, "activity_10": 57.447229, "activity_20": 58.127392, "activity_30": 57.861316}, "trend_signal": 1, "fair_value": 45.852076, "relative_strength": -12.190975, "rate_of_change": 0.17969598757859262, "market_dynamics": -0.713653, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.733579, "high": 68.681842, "low": 60.368765, "close": 63.832546, "volume": 22469964}, "trend_line": 57.298714, "activity_lines": {"activity_5": 60.626073, "activity_10": 58.635972, "activity_20": 58.666349, "activity_30": 58.301369}, "trend_signal": 1, "fair_value": 45.886847, "relative_strength": -13.489367, "rate_of_change": 0.503403554865863, "market_dynamics": -0.255609, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.832547, "high": 83.229716, "low": 63.832547, "close": 80.953522, "volume": 54909796}, "trend_line": 58.202596, "activity_lines": {"activity_5": 67.989083, "activity_10": 62.833896, "activity_20": 60.785451, "activity_30": 59.827486}, "trend_signal": 1, "fair_value": 46.053356, "relative_strength": 3.797651, "rate_of_change": 1.5774909014537448, "market_dynamics": 0.507463, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.656629, "high": 82.63593, "low": 71.749759, "close": 72.442513, "volume": 26776718}, "trend_line": 58.90195, "activity_lines": {"activity_5": 70.720521, "activity_10": 65.03812, "activity_20": 61.974751, "activity_30": 60.74619}, "trend_signal": 1, "fair_value": 46.201742, "relative_strength": -6.862665, "rate_of_change": 1.2015855787600944, "market_dynamics": 1.011298, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.551829, "high": 96.787952, "low": 69.869416, "close": 90.15728, "volume": 69940325}, "trend_line": 60.1819, "activity_lines": {"activity_5": 78.241874, "activity_10": 70.223895, "activity_20": 64.781896, "activity_30": 62.762663}, "trend_signal": 1, "fair_value": 46.451121, "relative_strength": 8.696766, "rate_of_change": 2.1730180409986417, "market_dynamics": 1.341785, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.553144, "high": 91.344868, "low": 82.240065, "close": 82.833855, "volume": 24265911}, "trend_line": 61.191344, "activity_lines": {"activity_5": 81.191035, "activity_10": 73.50414, "activity_20": 66.752549, "activity_30": 64.22408}, "trend_signal": 1, "fair_value": 46.659208, "relative_strength": 1.287926, "rate_of_change": 1.6773215867229216, "market_dynamics": 1.542137, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.141101, "high": 90.553144, "low": 78.677319, "close": 86.693504, "volume": 20338259}, "trend_line": 62.316249, "activity_lines": {"activity_5": 84.074222, "activity_10": 77.016505, "activity_20": 68.978627, "activity_30": 65.86938}, "trend_signal": 1, "fair_value": 46.892665, "relative_strength": 3.614479, "rate_of_change": 1.8383400763349766, "market_dynamics": 1.450179, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.68315, "high": 92.82935, "low": 79.469045, "close": 83.823509, "volume": 30092140}, "trend_line": 63.368579, "activity_lines": {"activity_5": 84.47668, "activity_10": 79.395268, "activity_20": 70.790465, "activity_30": 67.256945}, "trend_signal": 1, "fair_value": 47.100186, "relative_strength": -4.947615, "rate_of_change": 1.688692783803463, "market_dynamics": 1.426228, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.912131, "high": 86.891435, "low": 80.062834, "close": 82.339035, "volume": 10781440}, "trend_line": 64.328541, "activity_lines": {"activity_5": 84.192981, "activity_10": 80.962517, "activity_20": 72.354419, "activity_30": 68.480846}, "trend_signal": 1, "fair_value": 47.297563, "relative_strength": -6.968467, "rate_of_change": 1.5148864234433983, "market_dynamics": 1.142356, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.421816, "high": 88.672806, "low": 74.322852, "close": 82.635933, "volume": 14843522}, "trend_line": 64.820068, "activity_lines": {"activity_5": 83.34848, "activity_10": 82.099718, "activity_20": 73.8425, "activity_30": 69.661968}, "trend_signal": 1, "fair_value": 47.495587, "relative_strength": -4.527784, "rate_of_change": 0.7640885248742155, "market_dynamics": 0.978862, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.120406, "high": 86.396611, "low": 82.141101, "close": 84.615234, "volume": 5715207}, "trend_line": 65.793226, "activity_lines": {"activity_5": 83.665169, "activity_10": 83.152348, "activity_20": 75.410695, "activity_30": 70.939075}, "trend_signal": 1, "fair_value": 47.696247, "relative_strength": -6.859557, "rate_of_change": 1.5013220905599758, "market_dynamics": 0.822565, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.099714, "high": 86.099714, "low": 78.1825, "close": 78.281464, "volume": 6174132}, "trend_line": 66.627832, "activity_lines": {"activity_5": 81.751842, "activity_10": 82.652124, "activity_20": 76.279066, "activity_30": 71.744768}, "trend_signal": 1, "fair_value": 47.848768, "relative_strength": -9.954788, "rate_of_change": 1.268528769207933, "market_dynamics": 0.58289, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.380426, "high": 86.49557, "low": 75.708369, "close": 84.219368, "volume": 6206641}, "trend_line": 67.5713, "activity_lines": {"activity_5": 82.37862, "activity_10": 82.968812, "activity_20": 77.61698, "activity_30": 72.879706}, "trend_signal": 1, "fair_value": 48.053172, "relative_strength": -7.470326, "rate_of_change": 1.4160268639687927, "market_dynamics": 0.490287, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.110063, "high": 86.800003, "low": 81.745243, "close": 81.800003, "volume": 4426343}, "trend_line": 68.368146, "activity_lines": {"activity_5": 82.172552, "activity_10": 82.786236, "activity_20": 78.592055, "activity_30": 73.797687}, "trend_signal": 1, "fair_value": 48.248979, "relative_strength": -7.196909, "rate_of_change": 1.1792669372943871, "market_dynamics": 0.300711, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.800003, "high": 84.5, "low": 70.099998, "close": 70.599998, "volume": 4867110}, "trend_line": 68.689394, "activity_lines": {"activity_5": 78.269085, "activity_10": 80.39716, "activity_20": 78.393224, "activity_30": 73.941677}, "trend_signal": 1, "fair_value": 48.376131, "relative_strength": -14.707053, "rate_of_change": 0.46987964248730263, "market_dynamics": -0.095526, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 64.0, "close": 65.5, "volume": 4507540}, "trend_line": 68.896722, "activity_lines": {"activity_5": 73.468013, "activity_10": 77.436398, "activity_20": 77.651477, "activity_30": 73.73591}, "trend_signal": 1, "fair_value": 48.499803, "relative_strength": -22.438629, "rate_of_change": 0.3018340793631168, "market_dynamics": -0.434457, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.5, "high": 65.599998, "low": 55.0, "close": 59.0, "volume": 4774220}, "trend_line": 68.959959, "activity_lines": {"activity_5": 67.774625, "activity_10": 73.608979, "activity_20": 76.250224, "activity_30": 73.097412}, "trend_signal": 0, "fair_value": 48.578353, "relative_strength": -28.983461, "rate_of_change": 0.09178520859091217, "market_dynamics": -0.854063, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.299999, "high": 66.900002, "low": 58.299999, "close": 62.200001, "volume": 3531443}, "trend_line": 68.984713, "activity_lines": {"activity_5": 64.433334, "activity_10": 70.866897, "activity_20": 75.125378, "activity_30": 72.661285}, "trend_signal": 0, "fair_value": 48.673018, "relative_strength": -26.729989, "rate_of_change": 0.03589619303573179, "market_dynamics": -1.130346, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.200001, "high": 67.300003, "low": 61.5, "close": 62.900002, "volume": 3615305}, "trend_line": 69.065789, "activity_lines": {"activity_5": 62.793334, "activity_10": 68.645242, "activity_20": 74.028318, "activity_30": 72.268723}, "trend_signal": 0, "fair_value": 48.780023, "relative_strength": -28.097518, "rate_of_change": 0.1175274875753936, "market_dynamics": -1.220329, "expectation": {"probability": 51.8083, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.550206, 47.040204, 48.706212, 46.256202, 47.971211, 48.80421, 51.156224, 48.020207, 48.608211, 50.37222, 48.167213, 45.619196, 45.227199, 43.120185, 45.374198, 45.717198, 45.864202, 46.0602, 46.697204, 45.717203, 44.884193, 49.098211, 46.844205, 46.109201, 44.492198, 42.679186, 43.512191, 42.826189, 43.41419, 41.405183, 42.189183, 39.347171, 36.652161, 38.122167, 37.877165, 37.975166, 38.122165, 36.260156, 36.652161, 36.456157, 35.819154, 32.438141, 30.527133, 30.674133, 32.977145, 33.712147, 31.458137, 30.772133, 32.389139, 36.358157, 33.320144, 33.908144, 30.821135, 29.64513, 29.792129, 30.772134, 32.928144, 32.340139, 32.536143, 34.055149, 33.761148, 34.839151, 37.240164, 40.425174, 38.220168, 37.730165, 39.886174, 37.142164, 39.102172, 40.719177, 40.915179, 38.95517, 37.338159, 37.338161, 37.044163, 37.730162, 39.347173, 38.122167, 43.218186, 46.060201, 47.138204, 47.530206, 45.080199, 48.216211, 61.642271, 51.156225, 46.501202, 41.699182, 42.091185, 42.728188, 51.940224, 50.47022, 52.038225, 50.176219, 47.040207, 45.4722, 45.031199, 42.924184, 46.3052, 43.120188, 41.993181, 41.454178, 41.74818, 41.69918, 45.913199, 50.868105, 51.758793, 68.483903, 59.873936, 55.024642, 54.232921, 51.659829, 52.154655, 49.878457, 53.4412, 52.550512, 54.034992, 69.770457, 55.420503, 53.243268, 56.212226, 57.894632, 59.972903, 59.478075, 57.399808, 62.249105, 61.259452, 59.9729, 63.843582, 57.352655, 58.092566, 59.37911, 56.509119, 52.550513, 53.738096, 53.342237, 55.321542, 59.18118, 63.733579, 63.832547, 80.656629, 71.551829, 90.553144, 82.141101, 87.68315, 84.912131, 74.421816, 84.120406, 86.099714, 78.380426, 85.110063, 81.800003, 71.400002, 65.5, 58.299999, 63.200001], "highs": [48.363208, 50.372222, 49.098211, 48.853212, 50.56822, 53.312235, 52.038226, 49.000211, 51.84223, 50.37222, 49.490218, 48.461211, 45.815202, 45.3742, 46.207204, 46.5502, 46.550201, 48.85321, 46.991208, 48.510212, 49.294214, 49.784215, 47.677209, 46.207204, 45.7172, 44.051193, 43.512191, 43.414188, 43.70819, 42.287185, 42.826187, 39.54317, 37.828164, 38.66117, 38.514165, 39.592175, 38.612167, 37.044161, 38.024163, 37.044159, 36.554157, 32.977145, 31.997143, 32.438141, 34.398147, 33.712147, 31.458137, 33.075143, 38.808167, 36.45616, 34.594153, 33.957148, 30.919134, 30.772134, 31.017134, 33.761149, 34.006152, 35.427155, 35.035153, 35.378153, 34.937155, 41.993185, 42.777191, 41.013175, 38.220168, 40.964177, 41.160179, 39.20017, 43.708192, 41.944183, 44.590193, 40.474176, 39.200172, 38.269166, 41.405181, 39.641175, 39.788172, 43.512193, 48.363209, 47.334206, 52.038227, 48.412211, 48.412212, 63.210275, 62.916272, 54.68424, 46.501202, 43.855192, 43.90419, 49.882217, 52.724227, 55.370243, 54.88024, 50.764219, 48.510213, 47.236204, 47.285208, 47.334209, 46.550201, 43.26719, 42.483182, 42.042182, 42.189184, 45.668199, 51.646228, 52.45155, 68.879768, 69.176664, 62.249103, 55.618435, 56.014292, 53.045339, 52.748442, 55.7174, 57.102913, 55.222573, 67.890114, 71.749761, 56.311191, 57.102912, 58.884286, 64.62427, 62.348069, 60.566694, 61.754277, 62.546, 61.65531, 64.32737, 64.134221, 61.754277, 59.676006, 59.379112, 60.170834, 55.321539, 63.931508, 56.509121, 59.478075, 68.285976, 68.681842, 83.229716, 82.63593, 96.787952, 91.344868, 90.553144, 92.82935, 86.891435, 88.672806, 86.396611, 86.099714, 86.49557, 86.800003, 84.5, 71.400002, 65.599998, 66.900002, 67.300003], "lows": [45.080196, 46.746203, 45.276196, 45.423197, 47.383206, 48.020208, 46.942209, 46.893206, 48.216212, 47.432207, 45.570199, 44.688192, 40.670179, 43.120185, 43.463186, 45.227196, 45.472202, 45.7662, 45.5212, 44.345193, 44.590193, 46.697208, 44.002193, 44.100194, 43.12019, 42.434185, 42.924186, 40.81718, 41.258179, 41.06218, 38.122169, 36.162159, 36.652161, 37.24016, 37.142164, 37.779164, 35.770156, 34.888151, 35.574157, 35.231154, 32.19314, 30.282132, 30.380133, 29.449128, 32.43814, 30.870135, 29.93913, 30.380132, 32.095139, 33.320145, 32.095138, 30.968134, 25.578111, 29.449128, 29.792129, 30.527133, 30.576134, 31.458136, 32.536143, 33.81015, 33.516146, 34.496151, 37.240164, 37.387164, 35.280153, 36.505159, 36.897162, 35.623154, 38.318166, 39.396172, 38.85717, 35.868156, 36.652161, 36.407158, 36.799161, 37.044158, 38.416168, 38.122167, 41.258178, 44.786196, 46.746205, 44.590195, 44.198191, 47.481208, 50.372224, 49.490217, 37.436165, 39.886176, 38.416169, 42.53219, 46.550201, 50.078216, 49.294216, 47.236208, 45.129194, 43.65919, 43.36519, 42.140182, 43.267189, 41.356183, 40.670177, 39.494171, 39.690175, 40.964176, 45.423197, 49.334144, 51.263967, 59.181182, 54.925678, 52.748442, 51.362931, 51.461896, 50.670176, 48.690874, 50.868106, 51.659827, 53.243271, 55.024643, 50.967071, 52.946374, 54.628783, 57.201875, 57.59774, 56.904982, 56.113262, 57.49877, 58.686354, 57.399807, 57.255775, 55.024642, 56.806019, 55.7174, 53.441199, 51.956724, 53.738096, 52.253618, 54.529817, 58.884285, 60.368765, 63.832547, 71.749759, 69.869416, 82.240065, 78.677319, 79.469045, 80.062834, 74.322852, 82.141101, 78.1825, 75.708369, 81.745243, 70.099998, 64.0, 55.0, 58.299999, 61.5], "closes": [46.648201, 48.608212, 46.1092, 47.97121, 49.098213, 51.744225, 47.775211, 48.118206, 50.666222, 48.608212, 45.766201, 45.521198, 42.777191, 45.080196, 44.982197, 45.619198, 45.864197, 46.599201, 45.717201, 44.541195, 48.902214, 46.697208, 45.9132, 44.443192, 43.12019, 43.512192, 43.414188, 43.414188, 41.405178, 41.650181, 39.102173, 36.652161, 37.338161, 37.975166, 37.338161, 38.318165, 36.260159, 36.260159, 35.96616, 36.554157, 32.438141, 30.674133, 30.674133, 32.438141, 33.761147, 31.262136, 30.576134, 32.340141, 36.064159, 33.320145, 33.271149, 31.556139, 29.547129, 29.79213, 30.233131, 32.389141, 33.222145, 32.53614, 34.055149, 34.006149, 34.64315, 37.142166, 39.984177, 37.828163, 37.681168, 40.572178, 37.191162, 38.318165, 40.278175, 40.817181, 38.85717, 36.995159, 36.946163, 36.652161, 37.632164, 39.151173, 38.95517, 43.12019, 45.9622, 47.138203, 48.412212, 45.080196, 45.668198, 60.564262, 52.430229, 51.646229, 40.278175, 41.895184, 42.287186, 49.882217, 50.078217, 52.528229, 49.686218, 47.530209, 45.129196, 45.325195, 44.100193, 46.305202, 43.267189, 41.94418, 41.552181, 41.405178, 41.748181, 45.374199, 51.165001, 50.670177, 66.999428, 59.478077, 55.222572, 53.837063, 51.461895, 51.758793, 52.55051, 52.946373, 52.253616, 53.540165, 67.890114, 55.420506, 53.243271, 55.915329, 57.894634, 60.962551, 59.280148, 57.102913, 61.457378, 60.467728, 59.873936, 64.32737, 58.127693, 56.410156, 59.280148, 58.587391, 57.003944, 53.045338, 54.034988, 55.7174, 58.191528, 62.545998, 63.832546, 80.953522, 72.442513, 90.15728, 82.833855, 86.693504, 83.823509, 82.339035, 82.635933, 84.615234, 78.281464, 84.219368, 81.800003, 70.599998, 65.5, 59.0, 62.200001, 62.900002], "volumes": [3261000, 6702000, 2944000, 2824000, 4494000, 11498000, 3254000, 1527000, 4909000, 3607000, 2714000, 3811000, 3236000, 1387000, 2690000, 2175000, 1512000, 7114000, 1727000, 5171000, 7786000, 5019000, 7148000, 2686061, 3574000, 2019000, 417000, 2790000, 3284000, 2246000, 5596000, 4973000, 1521000, 1911000, 796000, 2152000, 2270000, 2086000, 1694000, 1085000, 4381000, 2973000, 1911000, 3408000, 6787000, 2104000, 1543000, 1937000, 11734000, 3161000, 1340000, 1522000, 3878000, 1320000, 966000, 1580000, 2089000, 2319000, 2744000, 2548000, 853000, 16409000, 25598000, 7757000, 4669000, 6748000, 11323000, 5242737, 22539000, 7271000, 14656000, 4979000, 3320000, 2247000, 11019000, 4451000, 1541000, 8726324, 46394780, 15792700, 41273819, 11211095, 19877113, 145803122, 56485520, 22885811, 11989221, 14956771, 25456287, 29540477, 49200320, 38961039, 20155279, 6330519, 8454471, 11576491, 7046707, 5937889, 3487275, 3245123, 3823453, 3494014, 2910793, 6809508, 12761654, 12569553, 68901661, 23455653, 14835217, 6648437, 6937959, 2683401, 2094310, 18439708, 19817118, 9779981, 87900903, 83355192, 12199650, 9009676, 8902530, 34769368, 9107881, 5902269, 8814492, 10636739, 10431154, 26703720, 26918270, 9354283, 3533608, 7762845, 6500921, 7531846, 15160382, 6064446, 8122610, 22562876, 22469964, 54909796, 26776718, 69940325, 24265911, 20338259, 30092140, 10781440, 14843522, 5715207, 6174132, 6206641, 4426343, 4867110, 4507540, 4774220, 3531443, 3615305], "sma": {"5": [null, null, null, null, 47.687, 48.7062, 48.5396, 48.9414, 49.4804, 49.3824, 48.1868, 47.736, 46.6678, 45.5506, 44.8254, 44.796, 44.8646, 45.629, 45.7564, 45.6682, 46.3248, 46.4914, 46.3542, 46.0994, 45.8152, 44.7372, 44.0806, 43.5808, 42.9732, 42.6792, 41.7972, 40.4448, 39.2296, 38.5436, 37.6812, 37.5244, 37.446, 37.2304, 36.8286, 36.6718, 35.4958, 34.3785, 33.2613, 32.5557, 31.9971, 31.7619, 31.7423, 32.0755, 32.8007, 32.7125, 33.1143, 33.3103, 32.7517, 31.4973, 30.8799, 30.7035, 31.0367, 31.6345, 32.4871, 33.2417, 33.6925, 34.4766, 35.9662, 36.7208, 37.4558, 38.6416, 38.6514, 38.3182, 38.8082, 39.4354, 39.0924, 39.0532, 38.7788, 38.0536, 37.4166, 37.4754, 37.8674, 39.1022, 40.9642, 42.8654, 44.7176, 45.9426, 46.4522, 49.3726, 50.431, 51.0778, 50.1174, 49.3628, 45.7074, 45.1978, 44.8842, 47.3342, 48.8924, 49.941, 48.9904, 48.0398, 46.3542, 45.678, 44.8254, 44.1884, 43.4338, 42.8948, 41.9834, 42.4048, 44.2489, 46.0725, 51.1914, 54.7374, 56.7071, 57.2415, 57.3998, 54.3517, 52.9662, 52.5109, 52.1942, 52.6099, 55.8362, 56.4102, 56.4695, 57.2019, 58.0728, 56.6873, 57.4592, 58.2311, 59.3395, 59.8541, 59.6364, 60.6459, 60.8508, 59.8414, 59.6039, 59.3466, 57.8819, 56.8654, 56.3904, 55.6778, 55.5986, 56.7071, 58.8645, 64.2482, 67.5932, 73.9864, 78.0439, 82.6161, 83.1901, 85.1694, 83.6652, 84.0214, 82.339, 82.4182, 82.3104, 79.9032, 76.0802, 72.2239, 67.82, 64.04], "10": [49.539217, 49.068815, 48.230911, 47.794809, 47.579208, 47.677208, 47.834009, 47.971209, 48.29461, 48.534711, 48.446511, 48.13781, 47.804609, 47.515508, 47.103906, 46.491403, 46.300302, 46.148401, 45.653499, 45.246798, 45.560399, 45.678, 45.991601, 45.9279, 45.7417, 45.530999, 45.285998, 44.967497, 44.536295, 44.247193, 43.267189, 42.262684, 41.40518, 40.758378, 40.180175, 39.660772, 38.945369, 38.229966, 37.686065, 37.176462, 36.510059, 35.912256, 35.245853, 34.692151, 34.33445, 33.628847, 33.060444, 32.668442, 32.678242, 32.354841, 32.438142, 32.526342, 32.413642, 32.149041, 31.796239, 31.90894, 32.173541, 32.193141, 31.99224, 32.06084, 32.19804, 32.756643, 33.800348, 34.603951, 35.348755, 36.167059, 36.56396, 37.142163, 37.764465, 38.445569, 38.866971, 38.85227, 38.548468, 38.430868, 38.425968, 38.283867, 38.460268, 38.940471, 39.508873, 40.140975, 41.09648, 41.904983, 42.777187, 45.168397, 46.648203, 47.897709, 48.030009, 47.907509, 47.540007, 47.814409, 47.981009, 48.725813, 49.127615, 47.824209, 47.094106, 46.462003, 46.844204, 47.285206, 47.383207, 46.589403, 45.736799, 44.624494, 43.83069, 43.615089, 44.21867, 44.753168, 47.043092, 48.360379, 49.555917, 50.745206, 51.736177, 52.771539, 53.851772, 54.608989, 54.71785, 55.004849, 55.093918, 54.688161, 54.490231, 54.698057, 55.341331, 56.261707, 56.934671, 57.350325, 58.270701, 58.963457, 58.161839, 59.052526, 59.540968, 59.590451, 59.729002, 59.491486, 59.263866, 58.858108, 58.115869, 57.640836, 57.472596, 57.294458, 57.864944, 60.31928, 61.635517, 64.792506, 67.375497, 70.740313, 73.719166, 76.381329, 78.82577, 81.032693, 82.477585, 82.80417, 83.739919, 81.78419, 80.050805, 77.281454, 75.119104, 73.1752], "20": [51.200323, 50.666221, 50.051268, 49.700917, 49.691117, 49.715617, 49.585766, 49.477966, 49.438766, 49.291765, 48.992864, 48.603312, 48.01776, 47.655158, 47.341557, 47.084306, 47.067155, 47.059805, 46.974055, 46.890754, 47.003455, 46.907905, 46.898105, 46.721704, 46.422803, 46.011201, 45.79315, 45.557949, 45.094897, 44.746995, 44.413794, 43.970342, 43.698391, 43.343139, 42.960937, 42.595886, 42.115684, 41.598732, 41.11118, 40.711828, 39.888624, 39.08747, 38.325517, 37.725264, 37.257312, 36.644809, 36.002907, 35.449204, 35.182153, 34.765652, 34.4741, 34.219299, 33.829748, 33.420596, 33.065344, 32.768893, 32.616993, 32.430792, 32.335241, 32.207841, 32.318091, 32.641493, 33.106995, 33.376496, 33.572497, 34.037999, 34.368751, 34.667652, 34.878353, 35.253204, 35.532505, 35.804456, 36.174408, 36.51741, 36.887361, 37.225463, 37.512114, 38.041317, 38.636669, 39.293272, 39.981725, 40.378627, 40.662828, 41.799633, 42.537086, 43.090788, 43.245139, 43.42399, 43.52444, 43.977692, 44.538744, 45.315398, 45.952401, 46.496303, 46.871155, 47.179856, 47.437107, 47.596358, 47.461607, 47.201906, 46.858904, 46.675153, 46.479153, 45.719649, 45.656388, 45.607585, 46.943648, 47.822793, 48.469562, 48.667304, 48.736488, 48.698016, 48.841231, 49.112039, 49.46826, 49.879009, 51.068505, 51.52427, 52.023074, 52.721631, 53.538754, 54.516623, 55.393221, 55.979657, 56.494276, 56.984153, 56.627879, 56.870343, 57.015599, 57.144254, 57.535167, 57.876597, 58.099268, 58.104216, 58.193285, 58.302147, 57.817218, 58.173492, 58.702956, 59.954866, 60.682259, 62.141996, 63.319681, 64.799211, 65.917517, 67.011083, 68.149183, 69.163576, 70.171264, 71.561725, 72.687718, 73.288348, 73.713151, 74.010884, 74.419135, 74.778265], "30": [51.546591, 51.638059, 51.615192, 51.535158, 51.495958, 51.446958, 51.278724, 51.017389, 50.942255, 50.710321, 50.282386, 49.823417, 49.302382, 48.972447, 48.828713, 48.640879, 48.490612, 48.368111, 48.17701, 47.943443, 47.848709, 47.628208, 47.342373, 47.079405, 46.808271, 46.566537, 46.473436, 46.362369, 46.161468, 46.009567, 45.758033, 45.359498, 45.06713, 44.733929, 44.341927, 43.894391, 43.510556, 43.115288, 42.625286, 42.223484, 41.779216, 41.284313, 40.880878, 40.459476, 40.085441, 39.606873, 39.097271, 38.621969, 38.3002, 37.926165, 37.40513, 36.900428, 36.354892, 35.866523, 35.436955, 35.066186, 34.726451, 34.36385, 34.118849, 33.864048, 33.715414, 33.731747, 33.819948, 33.815048, 33.826481, 33.901615, 33.932648, 34.001249, 34.144982, 34.287083, 34.501051, 34.711752, 34.920819, 35.061287, 35.190321, 35.453289, 35.73259, 36.091925, 36.421859, 36.882461, 37.387163, 37.837965, 38.375334, 39.401072, 40.140975, 40.782878, 41.018079, 41.330047, 41.604449, 42.133651, 42.648153, 43.161022, 43.484423, 43.807825, 44.056092, 44.214526, 44.444827, 44.711062, 44.810696, 44.848262, 44.938096, 45.085097, 45.245164, 45.535899, 45.986993, 46.37096, 47.305768, 47.851031, 48.15971, 48.383006, 48.484662, 48.707282, 48.936692, 48.682763, 48.676875, 48.740007, 49.660405, 50.111249, 50.476452, 50.677555, 50.938102, 51.219247, 51.539044, 51.858134, 52.402407, 52.907158, 53.43295, 54.033689, 54.529039, 55.011238, 55.60217, 56.174911, 56.683436, 56.939141, 57.034807, 57.203048, 56.909451, 57.011715, 57.298714, 58.202596, 58.90195, 60.1819, 61.191344, 62.316249, 63.368579, 64.328541, 64.820068, 65.793226, 66.627832, 67.5713, 68.368146, 68.689394, 68.896722, 68.959959, 68.984713, 69.065789], "50": [49.225604, 49.240315, 49.195235, 49.229535, 49.242275, 49.275595, 49.304015, 49.361835, 49.532356, 49.681317, 49.813617, 49.908678, 49.938078, 49.962578, 50.007658, 49.964538, 49.938078, 49.819497, 49.773437, 49.698957, 49.729337, 49.745997, 49.728357, 49.609776, 49.466696, 49.272655, 49.084494, 48.833613, 48.603312, 48.324991, 47.934949, 47.482187, 47.060785, 46.720724, 46.481603, 46.222882, 45.94064, 45.660359, 45.350678, 45.050797, 44.664675, 44.211913, 43.735631, 43.337749, 42.987888, 42.597846, 42.285224, 41.997103, 41.769742, 41.512001, 41.24446, 40.903419, 40.572177, 40.208595, 39.831294, 39.444192, 39.153131, 38.84149, 38.509268, 38.217227, 37.994766, 37.827185, 37.771325, 37.626284, 37.480264, 37.379323, 37.205863, 37.040242, 36.931461, 36.856981, 36.65608, 36.462039, 36.282698, 36.126878, 36.017117, 35.929897, 35.840717, 35.834837, 35.925977, 36.035737, 36.221938, 36.390499, 36.5571, 37.008882, 37.310723, 37.577284, 37.657645, 37.770345, 37.896766, 38.163327, 38.516128, 38.95321, 39.333452, 39.635293, 39.862654, 40.143915, 40.414397, 40.693698, 40.837758, 41.010239, 41.17586, 41.372841, 41.616862, 41.928503, 42.34714, 42.712761, 43.388307, 43.927145, 44.350494, 44.747112, 45.083487, 45.37582, 45.627146, 45.929511, 46.220959, 46.480319, 47.094298, 47.436345, 47.695647, 47.99761, 48.378359, 48.857707, 49.304387, 49.713402, 50.189906, 50.616237, 51.034613, 51.458756, 51.702066, 51.887505, 52.104864, 52.375008, 52.601723, 52.451344, 52.483439, 52.564863, 52.92313, 53.336146, 53.767053, 54.388479, 54.835765, 55.588346, 56.251299, 57.034565, 57.808451, 58.548728, 59.319443, 60.085643, 60.785929, 61.631433, 62.436389, 63.020286, 63.495322, 63.767838, 63.988538, 64.233134], "200": [34.911425, 35.035139, 35.150723, 35.278528, 35.419608, 35.574281, 35.710565, 35.859478, 36.019676, 36.172494, 36.316195, 36.452851, 36.576877, 36.714966, 36.852928, 36.996986, 37.142268, 37.291954, 37.436865, 37.579171, 37.746556, 37.907354, 38.065251, 38.218854, 38.364241, 38.52483, 38.686676, 38.855725, 39.013419, 39.169574, 39.314152, 39.445098, 39.577219, 39.703065, 39.82027, 39.944557, 40.061829, 40.177645, 40.290464, 40.405495, 40.497108, 40.582447, 40.667932, 40.752633, 40.842494, 40.923134, 41.003327, 41.092267, 41.200045, 41.289156, 41.368199, 41.438668, 41.495089, 41.548006, 41.586029, 41.60973, 41.636868, 41.663123, 41.70243, 41.741491, 41.780828, 41.837389, 41.912889, 41.974699, 42.037957, 42.119308, 42.184845, 42.257109, 42.3399, 42.411198, 42.474515, 42.53216, 42.591379, 42.643671, 42.669213, 42.706714, 42.742872, 42.764931, 42.791012, 42.829159, 42.874766, 42.901895, 42.938148, 43.040878, 43.10694, 43.173811, 43.191482, 43.217601, 43.258414, 43.326288, 43.387865, 43.454053, 43.506031, 43.549385, 43.570391, 43.590177, 43.578313, 43.548869, 43.512637, 43.487075, 43.458834, 43.439701, 43.429486, 43.433079, 43.440658, 43.471451, 43.571406, 43.654642, 43.711319, 43.747383, 43.773732, 43.81525, 43.850884, 43.884175, 43.921445, 43.968509, 44.086362, 44.140907, 44.186247, 44.243506, 44.304179, 44.387635, 44.46532, 44.530197, 44.619008, 44.710313, 44.797689, 44.921257, 45.010946, 45.092767, 45.187737, 45.285726, 45.377479, 45.450879, 45.54003, 45.643597, 45.764095, 45.896282, 46.035862, 46.248803, 46.416788, 46.68367, 46.921138, 47.163499, 47.375904, 47.569604, 47.766468, 47.966266, 48.143999, 48.343979, 48.520578, 48.634215, 48.719899, 48.783618, 48.852312, 48.916421]}, "ema": {"5": [null, null, null, null, 47.687, 49.0394, 48.618, 48.4514, 49.1897, 48.9959, 47.9193, 47.1199, 45.6724, 45.475, 45.3107, 45.4135, 45.5638, 45.9089, 45.845, 45.4104, 46.5743, 46.6153, 46.3813, 45.7352, 44.8636, 44.4131, 44.0801, 43.8581, 43.0405, 42.5771, 41.4188, 39.8299, 38.9993, 38.6579, 38.218, 38.2514, 37.5876, 37.1452, 36.7522, 36.6862, 35.2702, 33.7381, 32.7168, 32.6239, 33.003, 32.4227, 31.8072, 31.9848, 33.3446, 33.3365, 33.3147, 32.7285, 31.668, 31.0427, 30.7729, 31.3116, 31.9485, 32.1444, 32.7813, 33.1896, 33.6741, 34.8301, 36.5481, 36.9748, 37.2103, 38.3309, 37.951, 38.0734, 38.8083, 39.4779, 39.271, 38.5124, 37.9903, 37.5443, 37.5736, 38.0994, 38.3847, 39.9632, 41.9629, 43.688, 45.2627, 45.2019, 45.3573, 50.4263, 51.0943, 51.2783, 47.6116, 45.7061, 44.5665, 46.3384, 47.585, 49.2327, 49.3839, 48.766, 47.5537, 46.8109, 45.9073, 46.0399, 45.1157, 44.0585, 43.2231, 42.6171, 42.3275, 43.343, 45.9504, 47.5236, 54.0156, 55.8364, 55.6318, 55.0335, 53.843, 53.1483, 52.949, 52.9481, 52.7166, 52.9911, 57.9575, 57.1118, 55.8223, 55.8533, 56.5338, 58.01, 58.4334, 57.9899, 59.1457, 59.5864, 59.6822, 61.2306, 60.1963, 58.9343, 59.0496, 58.8955, 58.265, 56.5251, 55.6951, 55.7025, 56.5322, 58.5368, 60.302, 67.1859, 68.9381, 76.0111, 78.2854, 81.0881, 81.9999, 82.1129, 82.2873, 83.0633, 81.4693, 82.386, 82.1907, 78.3271, 74.0514, 69.0343, 66.7562, 65.4708], "10": [null, null, null, null, null, null, null, null, null, 48.5347, 48.0313, 47.5749, 46.7026, 46.4076, 46.1485, 46.0522, 46.018, 46.1237, 46.0498, 45.7755, 46.344, 46.4082, 46.3182, 45.9773, 45.4578, 45.1041, 44.7968, 44.5454, 43.9745, 43.5519, 42.7428, 41.6354, 40.8541, 40.3307, 39.7866, 39.5196, 38.927, 38.4421, 37.9919, 37.7305, 36.7683, 35.6602, 34.7537, 34.3327, 34.2288, 33.6894, 33.1233, 32.9809, 33.5415, 33.5013, 33.4594, 33.1134, 32.465, 31.979, 31.6616, 31.7939, 32.0535, 32.1413, 32.4893, 32.7651, 33.1065, 33.8403, 34.9574, 35.4793, 35.8797, 36.7328, 36.8162, 37.0893, 37.6691, 38.2414, 38.3534, 38.1064, 37.8955, 37.6694, 37.6627, 37.9333, 38.1191, 39.0284, 40.2891, 41.5344, 42.7849, 43.2022, 43.6506, 46.7258, 47.763, 48.469, 46.9798, 46.0553, 45.3702, 46.1906, 46.8974, 47.9212, 48.2421, 48.1127, 47.5702, 47.162, 46.6053, 46.5508, 45.9538, 45.2247, 44.557, 43.9839, 43.5774, 43.9041, 45.2243, 46.2144, 49.9935, 51.718, 52.3552, 52.6246, 52.4132, 52.2942, 52.3408, 52.4509, 52.4151, 52.6196, 55.3961, 55.4005, 55.0083, 55.1732, 55.668, 56.6307, 57.1124, 57.1107, 57.901, 58.3677, 58.6415, 59.6753, 59.3939, 58.8514, 58.9294, 58.8672, 58.5284, 57.5315, 56.8958, 56.6815, 56.9561, 57.9724, 59.0379, 63.0226, 64.7353, 69.3575, 71.8077, 74.5142, 76.2068, 77.3218, 78.288, 79.4384, 79.228, 80.1356, 80.4382, 78.6494, 76.2586, 73.1207, 71.1351, 69.6378], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8908, 47.0824, 47.0457, 46.9378, 46.7002, 46.3593, 46.0881, 45.8335, 45.6031, 45.2033, 44.8649, 44.316, 43.5862, 42.9911, 42.5134, 42.0205, 41.6679, 41.1529, 40.6869, 40.2373, 39.8865, 39.1772, 38.3674, 37.6347, 37.1398, 36.818, 36.2889, 35.7448, 35.4205, 35.4818, 35.276, 35.085, 34.7489, 34.2535, 33.8286, 33.4862, 33.3817, 33.3665, 33.2874, 33.3606, 33.422, 33.5383, 33.8816, 34.4628, 34.7833, 35.0593, 35.5843, 35.7373, 35.9831, 36.3922, 36.8136, 37.0082, 37.007, 37.0012, 36.968, 37.0312, 37.2331, 37.3971, 37.9422, 38.706, 39.5091, 40.357, 40.8068, 41.2698, 43.1074, 43.9953, 44.7239, 44.3005, 44.0714, 43.9015, 44.4711, 45.0051, 45.7216, 46.0992, 46.2355, 46.1301, 46.0535, 45.8674, 45.9091, 45.6575, 45.3039, 44.9466, 44.6093, 44.3368, 44.4356, 45.0765, 45.6092, 47.6464, 48.7732, 49.3874, 49.8112, 49.9684, 50.1389, 50.3686, 50.6141, 50.7703, 51.0341, 52.6394, 52.9043, 52.9365, 53.2202, 53.6654, 54.3604, 54.8289, 55.0455, 55.6562, 56.1144, 56.4725, 57.2205, 57.3069, 57.2215, 57.4176, 57.529, 57.479, 57.0567, 56.769, 56.6688, 56.8138, 57.3597, 57.9762, 60.1645, 61.3339, 64.0789, 65.8651, 67.8488, 69.3702, 70.6053, 71.7511, 72.9762, 73.4815, 74.5042, 75.199, 74.761, 73.879, 72.462, 71.4846, 70.667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0096, 45.564, 44.989, 44.4954, 44.0747, 43.6401, 43.2968, 42.8428, 42.4181, 42.0019, 41.6504, 41.0561, 40.3863, 39.7597, 39.2873, 38.9308, 38.436, 37.9289, 37.5684, 37.4713, 37.2035, 36.9498, 36.6018, 36.1467, 35.7367, 35.3816, 35.1886, 35.0617, 34.8988, 34.8443, 34.7903, 34.7808, 34.9331, 35.259, 35.4248, 35.5703, 35.893, 35.9768, 36.1278, 36.3956, 36.6809, 36.8213, 36.8325, 36.8398, 36.8277, 36.8796, 37.0262, 37.1506, 37.5358, 38.0794, 38.6638, 39.2928, 39.6661, 40.0534, 41.3767, 42.0898, 42.7063, 42.5497, 42.5075, 42.4932, 42.97, 43.4285, 44.0156, 44.3815, 44.5846, 44.6197, 44.6653, 44.6288, 44.737, 44.6421, 44.4681, 44.28, 44.0945, 43.9431, 44.0354, 44.4954, 44.8938, 46.32, 47.1689, 47.6885, 48.0851, 48.303, 48.526, 48.7856, 49.054, 49.2605, 49.5366, 50.7207, 51.0239, 51.1671, 51.4734, 51.8877, 52.4732, 52.9123, 53.1827, 53.7165, 54.1521, 54.5212, 55.1539, 55.3458, 55.4144, 55.6638, 55.8524, 55.9267, 55.7408, 55.6308, 55.6364, 55.8012, 56.2364, 56.7264, 58.2895, 59.2026, 61.1997, 62.5954, 64.1501, 65.4194, 66.511, 67.5513, 68.6522, 69.2734, 70.2377, 70.9836, 70.9589, 70.6067, 69.8579, 69.3638, 68.9468], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.512, 41.1888, 40.8111, 40.3694, 39.9546, 39.5733, 39.2916, 39.0536, 38.798, 38.612, 38.4314, 38.2828, 38.2381, 38.3066, 38.2878, 38.264, 38.3545, 38.3089, 38.3093, 38.3865, 38.4818, 38.4965, 38.4376, 38.3792, 38.3114, 38.2848, 38.3188, 38.3437, 38.531, 38.8225, 39.1486, 39.5118, 39.7302, 39.9631, 40.771, 41.2282, 41.6367, 41.5835, 41.5957, 41.6228, 41.9467, 42.2656, 42.668, 42.9433, 43.1231, 43.2018, 43.2851, 43.317, 43.4342, 43.4277, 43.3695, 43.2982, 43.224, 43.1661, 43.2527, 43.563, 43.8417, 44.7499, 45.3274, 45.7155, 46.034, 46.2468, 46.463, 46.7017, 46.9466, 47.1547, 47.4051, 48.2085, 48.4913, 48.6776, 48.9615, 49.3118, 49.7687, 50.1417, 50.4147, 50.8477, 51.225, 51.5642, 52.0647, 52.3024, 52.4635, 52.7308, 52.9605, 53.1191, 53.1162, 53.1522, 53.2528, 53.4465, 53.8033, 54.1966, 55.2459, 55.9203, 57.2629, 58.2657, 59.3805, 60.3391, 61.2018, 62.0424, 62.9276, 63.5297, 64.3411, 65.0257, 65.2443, 65.2543, 65.0091, 64.8989, 64.8205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.67107, 47.324406, 46.984671, 47.308073, 47.971209, 49.323615, 49.013281, 48.872812, 49.447749, 49.157014, 47.951609, 47.063072, 45.410133, 44.88093, 44.691463, 44.956063, 45.31213, 45.890332, 45.919733, 45.514665, 46.59267, 46.716806, 46.524071, 45.887067, 44.893997, 44.126327, 43.685324, 43.463189, 42.737985, 42.296983, 41.104646, 39.389639, 38.354101, 37.935966, 37.534163, 37.746497, 37.325095, 36.929828, 36.508427, 36.416959, 35.005753, 33.398545, 32.16374, 31.889338, 32.29114, 32.046139, 31.650871, 31.850139, 33.179679, 33.352813, 33.539015, 33.019612, 31.765206, 30.778668, 30.357266, 30.860334, 31.699871, 32.199673, 33.006544, 33.512879, 33.980015, 35.129888, 36.965763, 37.586431, 37.906567, 38.945371, 38.461902, 38.350834, 39.00417, 39.67384, 39.481106, 38.782036, 38.0797, 37.37083, 37.230363, 37.808566, 38.301835, 40.052776, 42.339452, 44.39746, 46.246401, 46.367268, 46.275801, 50.979821, 51.999026, 52.404096, 48.804213, 46.063468, 43.704925, 45.096531, 46.723337, 49.271348, 50.055352, 49.601284, 47.997343, 46.775603, 45.462398, 45.446065, 44.642461, 43.682056, 42.803319, 42.127116, 41.744914, 42.875186, 45.795259, 47.935668, 54.911295, 57.673522, 57.835254, 56.878591, 54.952068, 53.07173, 52.47134, 52.464742, 52.378972, 52.827615, 57.921022, 57.782472, 56.726844, 56.542109, 56.773028, 57.736288, 58.600585, 58.481827, 59.557248, 59.933316, 59.939913, 61.503563, 60.664172, 59.183951, 58.996875, 58.658051, 57.877182, 56.265006, 55.321537, 55.097216, 55.935122, 58.250908, 60.626073, 67.989083, 70.720521, 78.241874, 81.191035, 84.074222, 84.47668, 84.192981, 83.34848, 83.665169, 81.751842, 82.37862, 82.172552, 78.269085, 73.468013, 67.774625, 64.433334, 62.793334], "10": [48.079901, 47.910627, 47.372516, 47.325297, 47.56228, 48.319556, 48.337375, 48.389047, 48.879049, 48.936068, 48.432702, 47.900827, 46.926169, 46.430821, 45.970219, 45.700273, 45.586235, 45.64058, 45.56218, 45.359943, 46.024564, 46.231257, 46.274021, 45.992492, 45.481999, 45.076634, 44.691759, 44.35143, 43.703736, 43.178988, 42.24353, 41.040797, 40.145429, 39.52179, 38.899933, 38.561386, 37.943092, 37.454872, 37.043271, 36.83747, 35.975957, 34.914879, 33.962493, 33.452, 33.282727, 32.724124, 32.169086, 32.038121, 32.655524, 32.772234, 32.938835, 32.778471, 32.236796, 31.760158, 31.41181, 31.519611, 31.758375, 31.824302, 32.162849, 32.529015, 32.998525, 33.897457, 35.211554, 35.943885, 36.503378, 37.453092, 37.639292, 37.958239, 38.528423, 39.083462, 39.158299, 38.817969, 38.471404, 38.126621, 37.981402, 38.113258, 38.235313, 39.082571, 40.359249, 41.7464, 43.250262, 43.974574, 44.658795, 47.892808, 49.213141, 50.121873, 48.736503, 47.621081, 46.599204, 47.02506, 47.436662, 48.263429, 48.438048, 48.147611, 47.657608, 47.335988, 46.906568, 46.808568, 46.078019, 45.089105, 44.173247, 43.385679, 42.862713, 43.143351, 44.516062, 45.689064, 49.733838, 51.994745, 53.242416, 54.020806, 54.151113, 54.155225, 54.115038, 53.95042, 53.522171, 53.308046, 55.650821, 55.710201, 55.447494, 55.706603, 56.287798, 57.309838, 57.858646, 57.889235, 58.635972, 59.035432, 59.200973, 60.321979, 60.153828, 59.584589, 59.52817, 59.320605, 58.868324, 57.737683, 56.860752, 56.424667, 56.524792, 57.447229, 58.635972, 62.833896, 65.03812, 70.223895, 73.50414, 77.016505, 79.395268, 80.962517, 82.099718, 83.152348, 82.652124, 82.968812, 82.786236, 80.39716, 77.436398, 73.608979, 70.866897, 68.645242], "20": [49.713984, 49.467116, 49.033114, 48.835013, 48.777613, 48.973147, 48.788346, 48.648579, 48.761746, 48.682646, 48.346878, 48.016243, 47.461374, 47.181606, 46.927038, 46.763004, 46.646803, 46.602236, 46.474369, 46.242668, 46.434236, 46.40507, 46.310336, 46.076535, 45.733533, 45.456332, 45.208998, 44.98243, 44.586928, 44.25886, 43.721257, 42.982054, 42.350418, 41.805349, 41.233446, 40.791278, 40.187875, 39.630206, 39.093771, 38.659768, 37.871798, 36.994228, 36.192958, 35.632255, 35.25472, 34.683751, 34.105782, 33.756947, 33.815514, 33.63818, 33.495846, 33.217945, 32.772977, 32.388442, 32.084874, 32.020473, 32.06364, 32.05594, 32.210641, 32.369775, 32.601709, 33.061145, 33.760448, 34.210083, 34.620052, 35.286688, 35.586989, 35.963124, 36.497459, 37.063062, 37.406297, 37.545597, 37.654331, 37.699832, 37.805999, 38.0216, 38.186334, 38.720436, 39.474806, 40.284476, 41.152946, 41.638515, 42.142284, 44.037659, 45.050096, 45.917634, 45.649766, 45.521199, 45.412932, 46.018434, 46.599437, 47.36034, 47.776609, 47.926876, 47.796675, 47.649441, 47.35614, 47.248339, 46.836038, 46.310568, 45.772499, 45.253097, 44.783861, 44.678628, 45.197233, 45.674736, 47.712055, 48.90581, 49.610551, 50.121741, 50.387893, 50.675731, 51.042636, 51.433601, 51.732799, 52.1206, 53.835943, 54.250419, 54.414134, 54.784825, 55.277492, 55.98452, 56.438189, 56.601017, 57.122705, 57.501129, 57.776346, 58.509631, 58.629378, 58.571717, 58.775136, 58.875348, 58.792238, 58.310911, 57.923366, 57.687567, 57.677032, 58.127392, 58.666349, 60.785451, 61.974751, 64.781896, 66.752549, 68.978627, 70.790465, 72.354419, 73.8425, 75.410695, 76.279066, 77.61698, 78.592055, 78.393224, 77.651477, 76.250224, 75.125378, 74.028318], "30": [50.872865, 50.683292, 50.326592, 50.091496, 49.934274, 49.950291, 49.713404, 49.5095, 49.486844, 49.33626, 49.017285, 48.710111, 48.255516, 47.983117, 47.725682, 47.518616, 47.339475, 47.217449, 47.046422, 46.811854, 46.87371, 46.799419, 46.688774, 46.50173, 46.246297, 46.033646, 45.830269, 45.632898, 45.313079, 45.022029, 44.57639, 43.988915, 43.471409, 43.013863, 42.536717, 42.148087, 41.655556, 41.187788, 40.726554, 40.334868, 39.703556, 38.987099, 38.302571, 37.757878, 37.325728, 36.756483, 36.173854, 35.737911, 35.572891, 35.251597, 34.951273, 34.573919, 34.099512, 33.676108, 33.312664, 33.116031, 32.99706, 32.85575, 32.835834, 32.828563, 32.878827, 33.099908, 33.503291, 33.761885, 34.011312, 34.446519, 34.658747, 34.941684, 35.346647, 35.777111, 36.071956, 36.232866, 36.377021, 36.488721, 36.654584, 36.910123, 37.136051, 37.61267, 38.249462, 38.940839, 39.684694, 40.181019, 40.686195, 42.117739, 42.958329, 43.700604, 43.668042, 43.72463, 43.786381, 44.32043, 44.832983, 45.470407, 45.891387, 46.152406, 46.237656, 46.319533, 46.312157, 46.432181, 46.339028, 46.154092, 45.941441, 45.713511, 45.498226, 45.506551, 45.869719, 46.17186, 47.502729, 48.288039, 48.763622, 49.129903, 49.328541, 49.539775, 49.787725, 50.046414, 50.276792, 50.590553, 51.826044, 52.197663, 52.399729, 52.750624, 53.216242, 53.862981, 54.383039, 54.741998, 55.361304, 55.881648, 56.331117, 57.033983, 57.298112, 57.419475, 57.694888, 57.887483, 57.940969, 57.706253, 57.518889, 57.433895, 57.497667, 57.861316, 58.301369, 59.827486, 60.74619, 62.762663, 64.22408, 65.86938, 67.256945, 68.480846, 69.661968, 70.939075, 71.744768, 72.879706, 73.797687, 73.941677, 73.73591, 73.097412, 72.661285, 72.268723], "50": [50.361843, 50.337631, 50.214843, 50.166842, 50.161692, 50.259807, 50.200969, 50.154466, 50.205619, 50.169378, 50.015844, 49.847514, 49.567848, 49.377343, 49.182033, 49.009937, 48.849139, 48.718203, 48.557329, 48.352143, 48.320898, 48.201991, 48.051685, 47.844424, 47.58993, 47.35642, 47.126676, 46.904311, 46.613, 46.340328, 45.978649, 45.536187, 45.138382, 44.782083, 44.41414, 44.094005, 43.70331, 43.323683, 42.943518, 42.598557, 42.103943, 41.555294, 41.024401, 40.581362, 40.205809, 39.745976, 39.274536, 38.884533, 38.651868, 38.320511, 37.997341, 37.617407, 37.172062, 36.749315, 36.35812, 36.066271, 35.822269, 35.562779, 35.37508, 35.198487, 35.058327, 35.024892, 35.10948, 35.111709, 35.113861, 35.235112, 35.227734, 35.271353, 35.398331, 35.550712, 35.629151, 35.642448, 35.661433, 35.675922, 35.734953, 35.857857, 35.976495, 36.261965, 36.659116, 37.098812, 37.584164, 37.931546, 38.295378, 39.236835, 39.841594, 40.40377, 40.509688, 40.675866, 40.852997, 41.323014, 41.790265, 42.339759, 42.760661, 43.082103, 43.29755, 43.511767, 43.666915, 43.897927, 43.998849, 44.042238, 44.06349, 44.072483, 44.087202, 44.234549, 44.596765, 44.923158, 45.875576, 46.506548, 46.949506, 47.321528, 47.584853, 47.84663, 48.12799, 48.415018, 48.663023, 48.95005, 49.78965, 50.116168, 50.343891, 50.666231, 51.05435, 51.547847, 51.956571, 52.262395, 52.722943, 53.125995, 53.489042, 54.010327, 54.271854, 54.456485, 54.746392, 55.000609, 55.182136, 55.199532, 55.261636, 55.388458, 55.609112, 55.986479, 56.398103, 57.464239, 58.17224, 59.557397, 60.625849, 61.819661, 62.870208, 63.832191, 64.776787, 65.768779, 66.482341, 67.401299, 68.192224, 68.512365, 68.609609, 68.433322, 68.371838, 68.32915], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0982, -0.3701, -0.6519, -1.0047, -1.0752, -1.4318, -1.943, -2.3403, -3.2191, -3.4271, -2.891, -2.3735, -1.6465, -1.234, -1.3347, -1.4338, -1.3238, -1.5297, -1.7324, -1.8022, -2.1744, -2.2291, -1.8354, -1.523, -1.3818, -1.1961, -1.5394, -2.1631, -2.3707, -2.7725, -3.0948, -3.23, -3.4539, -3.6184, -3.8714, -3.8067, -3.9791, -4.2467, -4.0924, -4.1778, -4.0541, -4.0631, -4.3629, -4.5416, -4.4536, -4.2435, -4.328, -4.4574, -5.0791, -5.4307, -5.2618, -4.9708, -4.4793, -4.1896, -3.7196, -3.4282, -2.9114, -1.8394, -0.8761, -0.1447, 0.3294, 0.5036, 0.3332, 0.5506, 0.9416, 1.137, 1.6751, 2.0896, 2.2722, 2.258, 1.9978, 2.1363, 2.3246, 2.9395, 3.4996, 4.0311, 4.6304, 4.8378, 5.3635, 6.8287, 7.3657, 7.783, 6.8866, 4.8957, 3.6458, 3.3121, 3.974, 4.4301, 4.5187, 3.9735, 3.3013, 2.4409, 2.2086, 2.0618, 1.7128, 1.4333, 1.1098, 0.8366, 0.9696, 1.5333, 2.3341, 2.8521, 4.5543, 5.0842, 4.7246, 4.339, 2.4921, 1.7894, 1.6133, 0.6196, 0.3964, 0.0672, 1.4789, 2.9343, 3.697, 3.9753, 2.5729, 2.2111, 2.1051, 2.3296, 2.8747, 3.2955, 3.6747, 4.1952, 4.0583, 3.9769, 4.0597, 3.9628, 3.9509, 3.5046, 2.5766, 1.8302, 0.3987, 0.1275, 0.4627, 1.7474, 3.5012, 5.5606, 6.7936, 7.0678, 7.5832, 6.8902, 5.9301, 5.5796, 5.1433, 5.0409, 5.4737, 4.4019, 3.4053, 2.0551, 0.9018, 0.548], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.94, 48.25, 48.77, 50.38, 48.41, 45.83, 55.33, 50.51, 48.88, 45.89, 43.32, 44.31, 44.1, 44.1, 39.67, 40.46, 35.3, 31.19, 33.52, 35.71, 34.49, 38.0, 33.89, 33.89, 33.29, 35.73, 28.02, 25.48, 25.48, 32.57, 37.37, 32.64, 31.46, 37.69, 48.36, 42.57, 42.48, 39.09, 35.53, 36.29, 37.72, 44.3, 46.65, 44.97, 49.32, 49.18, 51.06, 57.67, 63.67, 57.06, 56.63, 62.62, 53.34, 55.7, 59.53, 60.54, 55.15, 50.54, 50.42, 49.66, 52.24, 56.0, 55.39, 64.24, 68.79, 70.47, 72.21, 61.93, 62.93, 78.43, 62.95, 61.69, 46.97, 48.84, 49.3, 57.41, 57.6, 59.98, 56.05, 53.2, 50.14, 50.39, 48.74, 51.8, 47.58, 45.83, 45.3, 45.09, 45.73, 52.05, 60.05, 59.14, 73.42, 62.57, 57.4, 55.79, 53.03, 53.34, 54.21, 54.67, 53.66, 55.3, 68.64, 53.66, 51.54, 53.94, 55.69, 58.34, 56.35, 53.8, 57.9, 56.67, 55.9, 60.26, 52.49, 50.54, 53.63, 52.78, 50.78, 46.08, 47.39, 49.63, 52.81, 57.86, 59.25, 72.31, 61.72, 71.18, 64.13, 66.04, 63.33, 61.92, 62.11, 63.36, 56.87, 60.91, 58.5, 48.87, 45.22, 41.01, 43.79, 44.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2324, -1.2932, -1.3262, -1.4972, -1.5945, -1.8559, -2.2349, -2.4517, -2.5428, -2.636, -2.6009, -2.7078, -2.7607, -2.7943, -2.7417, -2.9976, -3.3047, -3.5077, -3.4859, -3.3237, -3.358, -3.4014, -3.2558, -2.8077, -2.6435, -2.4886, -2.4756, -2.5976, -2.644, -2.6151, -2.3905, -2.1209, -1.9403, -1.6555, -1.4174, -1.1639, -0.7526, -0.1951, 0.0719, 0.2685, 0.6502, 0.672, 0.7714, 0.9969, 1.2051, 1.1982, 1.0305, 0.8836, 0.7349, 0.6883, 0.765, 0.8008, 1.152, 1.6406, 2.0986, 2.5353, 2.5825, 2.6371, 3.8381, 4.0864, 4.1719, 3.2844, 2.6807, 2.2084, 2.4191, 2.5722, 2.8584, 2.8232, 2.5915, 2.1889, 1.8642, 1.4908, 1.3572, 0.9947, 0.5938, 0.2417, -0.0487, -0.2482, -0.1126, 0.457, 0.8585, 2.4661, 3.0973, 3.2171, 3.1638, 2.8965, 2.6778, 2.5391, 2.4331, 2.267, 2.2137, 3.2914, 3.1035, 2.7473, 2.65, 2.7015, 2.9558, 2.9871, 2.804, 2.9759, 2.9977, 2.9333, 3.2046, 2.8861, 2.4667, 2.3389, 2.1568, 1.8634, 1.2964, 0.9163, 0.7424, 0.795, 1.1745, 1.5611, 3.2119, 3.7898, 5.6125, 6.3924, 7.2384, 7.5899, 7.6603, 7.6518, 7.7159, 7.1729, 7.1395, 6.8389, 5.632, 4.2154, 2.539, 1.4519, 0.6395], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.781, -1.952, -2.0818, -2.207, -2.3177, -2.413, -2.4788, -2.5825, -2.727, -2.8831, -3.0037, -3.0677, -3.1257, -3.1809, -3.1959, -3.1182, -3.0233, -2.9163, -2.8282, -2.7821, -2.7545, -2.7266, -2.6594, -2.5517, -2.4294, -2.2746, -2.1032, -1.9153, -1.6828, -1.3852, -1.0938, -0.8214, -0.527, -0.2872, -0.0755, 0.139, 0.3522, 0.5214, 0.6232, 0.6753, 0.6872, 0.6874, 0.7029, 0.7225, 0.8084, 0.9749, 1.1996, 1.4667, 1.6899, 1.8793, 2.2711, 2.6341, 2.9417, 3.0102, 2.9443, 2.7971, 2.7215, 2.6917, 2.725, 2.7447, 2.714, 2.609, 2.46, 2.2662, 2.0844, 1.8665, 1.6119, 1.3379, 1.0606, 0.7988, 0.6165, 0.5846, 0.6394, 1.0047, 1.4233, 1.782, 2.0584, 2.226, 2.3164, 2.3609, 2.3753, 2.3537, 2.3257, 2.5188, 2.6358, 2.6581, 2.6565, 2.6655, 2.7235, 2.7762, 2.7818, 2.8206, 2.856, 2.8715, 2.9381, 2.9277, 2.8355, 2.7362, 2.6203, 2.4689, 2.2344, 1.9708, 1.7251, 1.5391, 1.4662, 1.4852, 1.8305, 2.2224, 2.9004, 3.5988, 4.3267, 4.9794, 5.5155, 5.9428, 6.2974, 6.4725, 6.6059, 6.6525, 6.4484, 6.0018, 5.3092, 4.5378, 3.7581], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7618, -0.684, -0.5191, -0.5008, -0.443, -0.3813, -0.2629, -0.4151, -0.5777, -0.6246, -0.4822, -0.256, -0.2323, -0.2205, -0.0599, 0.3105, 0.3798, 0.4277, 0.3526, 0.1845, 0.1105, 0.1115, 0.2689, 0.4308, 0.4891, 0.6191, 0.6858, 0.7514, 0.9302, 1.1901, 1.1657, 1.0899, 1.1772, 0.9592, 0.8469, 0.8579, 0.8529, 0.6768, 0.4073, 0.2083, 0.0477, 0.0009, 0.0621, 0.0783, 0.3436, 0.6657, 0.899, 1.0686, 0.8926, 0.7578, 1.567, 1.4523, 1.2302, 0.2742, -0.2636, -0.5887, -0.3024, -0.1195, 0.1334, 0.0785, -0.1225, -0.4201, -0.5958, -0.7754, -0.7272, -0.8718, -1.0181, -1.0962, -1.1093, -1.047, -0.7291, -0.1276, 0.2191, 1.4614, 1.674, 1.4351, 1.1054, 0.6705, 0.3614, 0.1782, 0.0578, -0.0867, -0.112, 0.7726, 0.4677, 0.0892, -0.0065, 0.036, 0.2323, 0.2109, 0.0222, 0.1553, 0.1417, 0.0618, 0.2665, -0.0416, -0.3688, -0.3973, -0.4635, -0.6055, -0.938, -1.0545, -0.9827, -0.7441, -0.2917, 0.0759, 1.3814, 1.5674, 2.7121, 2.7936, 2.9117, 2.6105, 2.1448, 1.709, 1.4185, 0.7004, 0.5336, 0.1864, -0.8164, -1.7864, -2.7702, -3.0859, -3.1186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.88, 34.11, 39.15, 41.09, 46.9, 39.92, 34.05, 73.68, 53.95, 54.04, 41.4, 26.88, 31.18, 13.33, 28.96, 6.56, 9.29, 8.4, 3.6, 8.63, 13.31, 8.63, 18.72, 4.69, 12.67, 11.76, 18.89, 2.13, 2.92, 3.12, 22.34, 42.51, 17.87, 11.11, 28.5, 65.22, 41.36, 40.84, 22.51, 30.0, 31.85, 35.19, 51.48, 57.78, 52.59, 64.07, 63.7, 68.52, 70.45, 83.76, 71.23, 70.37, 87.18, 58.09, 65.66, 73.98, 77.99, 56.34, 36.99, 30.97, 28.32, 31.07, 41.58, 39.47, 84.21, 81.15, 90.38, 77.91, 56.97, 60.61, 90.32, 60.57, 56.86, 14.44, 19.29, 20.04, 48.29, 49.05, 58.56, 47.53, 39.16, 29.85, 30.61, 25.86, 34.81, 32.51, 25.14, 18.5, 17.63, 14.2, 37.04, 73.51, 72.64, 93.6, 67.33, 52.99, 48.32, 40.32, 41.32, 43.99, 45.32, 42.99, 46.97, 95.44, 37.97, 19.74, 31.33, 39.91, 53.22, 45.92, 36.48, 55.36, 51.07, 48.5, 64.45, 34.45, 26.19, 40.0, 55.8, 34.75, 8.59, 16.41, 30.4, 50.4, 64.85, 71.01, 92.72, 65.51, 85.21, 68.87, 77.48, 71.08, 67.77, 68.43, 72.67, 58.44, 70.26, 60.46, 28.09, 5.06, 9.57, 17.23, 20.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.05, 38.12, 42.38, 42.64, 40.29, 49.22, 53.89, 60.56, 49.8, 40.77, 33.15, 23.8, 24.49, 16.28, 14.94, 8.08, 7.1, 6.88, 8.51, 10.19, 13.55, 10.68, 12.03, 9.71, 14.44, 10.93, 7.98, 2.72, 9.46, 22.66, 27.57, 23.83, 19.16, 34.94, 45.03, 49.14, 34.9, 31.12, 28.12, 32.35, 39.51, 48.15, 53.95, 58.15, 60.12, 65.43, 67.56, 74.24, 75.15, 75.12, 76.26, 71.88, 70.31, 65.91, 72.54, 69.44, 57.11, 41.43, 32.09, 30.12, 33.66, 37.37, 55.09, 68.28, 85.25, 83.15, 75.09, 65.16, 69.3, 70.5, 69.25, 43.96, 30.2, 17.92, 29.21, 39.13, 51.97, 51.71, 48.42, 38.85, 33.21, 28.77, 30.43, 31.06, 30.82, 25.38, 20.42, 16.78, 22.96, 41.58, 61.06, 79.92, 77.86, 71.31, 56.21, 47.21, 43.32, 41.88, 43.54, 44.1, 45.09, 61.8, 60.13, 51.05, 29.68, 30.33, 41.49, 46.35, 45.21, 45.92, 47.64, 51.64, 54.67, 49.13, 41.7, 33.55, 40.66, 43.52, 33.05, 19.92, 18.47, 32.4, 48.55, 62.09, 76.19, 76.41, 81.15, 73.2, 77.19, 72.48, 72.11, 69.09, 69.62, 66.51, 67.12, 63.05, 52.94, 31.2, 14.24, 10.62, 15.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.12, -65.89, -60.85, -58.91, -53.1, -60.08, -65.95, -26.32, -46.05, -45.96, -58.6, -73.12, -68.82, -86.67, -71.04, -93.44, -90.71, -91.6, -96.4, -91.37, -86.69, -91.37, -81.28, -95.31, -87.33, -88.24, -81.11, -97.87, -97.08, -96.88, -77.66, -57.49, -82.13, -88.89, -71.5, -34.78, -58.64, -59.16, -77.49, -70.0, -68.15, -64.81, -48.52, -42.22, -47.41, -35.93, -36.3, -31.48, -29.55, -16.24, -28.77, -29.63, -12.82, -41.91, -34.34, -26.02, -22.01, -43.66, -63.01, -69.03, -71.68, -68.93, -58.42, -60.53, -15.79, -18.85, -9.62, -22.09, -43.03, -39.39, -9.68, -39.43, -43.14, -85.56, -80.71, -79.96, -51.71, -50.95, -41.44, -52.47, -60.84, -70.15, -69.39, -74.14, -65.19, -67.49, -74.86, -81.5, -82.37, -85.8, -62.96, -26.49, -27.36, -6.4, -32.67, -47.01, -51.68, -59.68, -58.68, -56.01, -54.68, -57.01, -53.03, -4.56, -62.03, -80.26, -68.67, -60.09, -46.78, -54.08, -63.52, -44.64, -48.93, -51.5, -35.55, -65.55, -73.81, -60.0, -44.2, -65.25, -91.41, -83.59, -69.6, -49.6, -35.15, -28.99, -7.28, -34.49, -14.79, -31.13, -22.52, -28.92, -32.23, -31.57, -27.33, -41.56, -29.74, -39.54, -71.91, -94.94, -90.43, -82.77, -79.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6995, 3.5473, 3.3709, 3.3506, 3.2163, 3.2841, 3.389, 3.3674, 3.3894, 3.2978, 3.2477, 3.1312, 2.9496, 2.9244, 2.8905, 2.7716, 2.9096, 2.9433, 2.817, 2.7173, 2.6212, 2.595, 2.6126, 2.58, 2.5707, 2.5166, 2.6484, 2.6517, 2.5778, 2.6072, 2.5609, 2.5845, 2.5084, 2.5217, 2.8211, 2.8436, 2.819, 2.8311, 3.0559, 2.9321, 2.8102, 2.8615, 2.9021, 2.9783, 2.9441, 2.8458, 2.744, 3.0835, 3.2658, 3.2915, 3.2664, 3.3516, 3.4167, 3.4281, 3.5683, 3.4954, 3.6552, 3.7231, 3.6392, 3.5123, 3.6009, 3.5292, 3.3751, 3.519, 3.7752, 3.6875, 3.8021, 3.8035, 3.8329, 4.8121, 5.3644, 5.3522, 5.9849, 5.8409, 5.8157, 5.9428, 5.9593, 5.9117, 5.8884, 5.7198, 5.5527, 5.4116, 5.3051, 5.2971, 5.1533, 4.9217, 4.6996, 4.5459, 4.3997, 4.4215, 4.5537, 4.4511, 5.4338, 5.7597, 5.8713, 5.657, 5.5851, 5.2993, 5.0692, 5.209, 5.2823, 5.1595, 5.8371, 6.6149, 6.5241, 6.355, 6.205, 6.292, 6.1819, 6.0018, 5.9761, 5.9097, 5.6997, 5.7874, 5.8791, 5.9399, 5.7489, 5.5998, 5.6805, 5.6352, 6.0103, 5.885, 5.8181, 6.1235, 6.2799, 7.2169, 7.479, 8.8675, 8.8844, 9.0981, 9.4026, 9.2187, 9.5852, 9.2045, 9.1126, 9.2322, 8.9338, 9.3242, 9.1868, 9.2877, 9.2386, 8.993], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2221, 0.72, 0.4752, 0.3844, 0.2387, 0.1318, 0.1823, 0.2026, 0.2306, -0.0077, 0.0642, -0.1201, -0.1753, -0.0188, 0.0918, 0.0997, 0.2025, 0.1111, 0.1508, 0.1691, 0.2351, 0.0157, -0.0246, 0.032, 0.1717, 0.2767, 0.15, 0.1364, 0.2712, 0.5707, 0.3691, 0.3839, 0.2453, 0.1033, 0.1589, 0.2262, 0.4585, 0.5704, 0.5133, 0.7325, 0.7759, 0.8392, 1.0727, 1.1935, 0.9158, 0.8621, 1.0163, 0.7254, 0.7846, 0.8944, 0.8826, 0.7254, 0.5831, 0.5587, 0.5114, 0.5724, 0.7009, 0.6612, 1.0642, 1.1896, 1.1479, 1.1144, 0.8324, 0.8367, 1.3303, 0.9112, 0.8389, 0.3804, 0.4374, 0.4491, 0.7385, 0.723, 0.7914, 0.657, 0.5465, 0.416, 0.4052, 0.3177, 0.4279, 0.2703, 0.2216, 0.2274, 0.2364, 0.2685, 0.4782, 0.8568, 0.834, 1.3594, 0.9616, 0.7648, 0.6996, 0.6049, 0.6181, 0.642, 0.6457, 0.6063, 0.6401, 1.0629, 0.6308, 0.5423, 0.6163, 0.669, 0.7687, 0.683, 0.5586, 0.7584, 0.6861, 0.6958, 0.9202, 0.5628, 0.458, 0.6041, 0.5447, 0.4278, 0.1662, 0.2166, 0.3185, 0.5334, 0.874, 0.936, 1.4361, 0.9738, 1.284, 0.9893, 0.9943, 0.8798, 0.8132, 0.7881, 0.7964, 0.6569, 0.7461, 0.6791, 0.4454, 0.3273, 0.1718, 0.2183, 0.2124], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1375, -0.048, -0.1145, -0.0855, -0.1238, -0.1726, -0.2499, -0.2249, -0.1854, -0.2557, -0.2516, -0.253, -0.2682, -0.2629, -0.2744, -0.2942, -0.2941, -0.3063, -0.2709, -0.2693, -0.2024, -0.3944, -0.3565, -0.4234, -0.3153, -0.1871, -0.2272, -0.232, -0.2706, -0.1546, -0.2004, -0.1614, -0.1249, -0.0921, -0.1051, -0.0997, -0.0814, -0.0361, -0.0641, -0.0333, -0.0725, 0.0004, -0.0385, -0.0182, -0.1119, -0.1083, -0.033, -0.1161, -0.0971, -0.1552, -0.1192, -0.2107, -0.2168, -0.2483, -0.2537, -0.2807, -0.2597, -0.2698, -0.2076, -0.0947, -0.0201, -0.0773, -0.0925, -0.1177, 0.1878, 0.073, 0.0497, 0.0612, 0.0546, 0.0896, 0.1438, 0.1755, 0.1643, 0.1339, 0.1268, 0.1249, 0.1173, 0.1093, 0.1033, 0.0775, 0.0519, 0.0864, 0.1084, 0.1291, -0.0899, 0.0652, 0.0751, 0.2371, 0.1666, 0.0997, 0.0068, -0.0431, -0.0446, 0.0405, 0.0789, 0.0644, 0.0705, 0.3441, 0.0658, 0.0686, 0.0801, 0.0909, 0.0816, 0.0704, 0.0456, 0.0395, 0.048, -0.0907, 0.0355, 0.0183, 0.0085, 0.0316, 0.0462, 0.0425, 0.0272, 0.0193, 0.0278, -0.2354, 0.0051, -0.0025, 0.1225, 0.0289, 0.1236, 0.0693, 0.0986, 0.0487, 0.0353, 0.0457, -0.0174, 0.0194, 0.0441, 0.0255, 0.0014, -0.007, -0.003, 0.0366, 0.0206], "obv": [0, 6702000, 3758000, 6582000, 11076000, 22574000, 19320000, 20847000, 25756000, 22149000, 19435000, 15624000, 12388000, 13775000, 11085000, 13260000, 14772000, 21886000, 20159000, 14988000, 22774000, 17755000, 10607000, 7920939, 4346939, 6365939, 5948939, 5948939, 2664939, 4910939, -685061, -5658061, -4137061, -2226061, -3022061, -870061, -3140061, -3140061, -4834061, -3749061, -8130061, -11103061, -11103061, -7695061, -908061, -3012061, -4555061, -2618061, 9115939, 5954939, 4614939, 3092939, -785061, 534939, 1500939, 3080939, 5169939, 2850939, 5594939, 3046939, 3899939, 20308939, 45906939, 38149939, 33480939, 40228939, 28905939, 34148676, 56687676, 63958676, 49302676, 44323676, 41003676, 38756676, 49775676, 54226676, 52685676, 61412000, 107806780, 123599480, 164873299, 153662204, 173539317, 319342439, 262856919, 239971108, 227981887, 242938658, 268394945, 297935422, 347135742, 386096781, 365941502, 359610983, 351156512, 362733003, 355686296, 361624185, 358136910, 354891787, 351068334, 347574320, 350485113, 357294621, 370056275, 357486722, 426388383, 402932730, 388097513, 381449076, 374511117, 377194518, 379288828, 397728536, 377911418, 387691399, 475592302, 392237110, 380037460, 389047136, 397949666, 432719034, 423611153, 417708884, 426523376, 415886637, 405455483, 432159203, 405240933, 395886650, 399420258, 391657413, 385156492, 377624646, 392785028, 398849474, 406972084, 429534960, 452004924, 506914720, 480138002, 550078327, 525812416, 546150675, 516058535, 505277095, 520120617, 525835824, 519661692, 525868333, 521441990, 516574880, 512067340, 507293120, 510824563, 514439868], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.71, 10.02, 10.39, 11.83, 13.74, 15.51, 16.62, 17.69, 17.98, 18.98, 20.19, 20.68, 21.26, 22.74, 24.57, 26.27, 28.07, 28.46, 29.26, 30.25, 30.2, 28.39, 26.7, 24.91, 23.65, 24.0, 24.32, 24.51, 23.55, 22.56, 21.1, 19.74, 18.34, 17.16, 18.05, 19.05, 19.98, 19.9, 20.54, 21.18, 21.21, 22.3, 23.31, 24.77, 24.87, 24.96, 24.94, 25.66, 26.33, 26.98, 28.36, 30.37, 32.24, 34.52, 35.7, 36.63, 38.91, 41.02, 42.67, 40.96, 39.37, 37.58, 36.78, 36.39, 36.34, 36.1, 35.38, 34.21, 32.78, 31.39, 29.8, 28.32, 26.46, 24.58, 23.13, 21.74, 20.85, 21.23, 21.73, 24.08, 26.28, 27.23, 27.6, 27.62, 27.64, 27.45, 27.72, 28.16, 28.57, 30.35, 32.3, 33.08, 33.88, 34.8, 36.15, 37.4, 38.37, 39.38, 40.4, 41.34, 42.48, 43.49, 43.62, 43.74, 43.44, 42.35, 40.84, 40.86, 40.43, 40.44, 41.38, 42.29, 44.1, 45.78, 47.91, 49.89, 50.88, 51.91, 52.87, 52.4, 51.96, 50.67, 48.96, 47.41, 44.13, 41.88, 40.74, 39.47, 38.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 19.66, 19.21, 22.85, 22.11, 23.41, 22.72, 22.27, 20.54, 19.61, 18.49, 17.8, 17.55, 16.44, 16.17, 15.66, 13.85, 12.71, 12.33, 14.06, 13.54, 15.66, 14.45, 13.59, 15.38, 14.59, 12.88, 11.94, 11.41, 10.47, 15.37, 14.14, 13.53, 17.07, 28.69, 26.43, 24.75, 22.89, 19.69, 19.06, 19.08, 24.25, 22.81, 24.05, 22.59, 22.56, 21.73, 34.3, 31.79, 29.28, 27.4, 30.65, 28.32, 26.21, 32.41, 30.72, 32.45, 29.58, 28.1, 27.04, 30.71, 29.1, 28.56, 33.0, 37.74, 35.88, 41.15, 38.19, 35.19, 48.0, 39.98, 37.21, 30.9, 29.4, 27.42, 32.1, 33.13, 34.21, 31.89, 30.49, 29.16, 27.78, 26.32, 24.47, 23.36, 22.71, 22.09, 21.2, 20.58, 24.64, 31.59, 31.3, 45.4, 40.14, 36.57, 35.24, 33.15, 32.44, 31.49, 32.53, 31.66, 30.1, 40.2, 37.11, 34.94, 34.2, 34.57, 38.17, 36.08, 34.51, 33.6, 32.51, 31.3, 31.92, 29.18, 26.82, 25.73, 24.53, 22.45, 21.01, 28.53, 27.05, 29.06, 35.91, 32.96, 41.03, 36.77, 40.19, 37.25, 33.78, 32.08, 30.38, 27.13, 26.24, 24.61, 22.56, 21.89, 19.47, 18.35, 16.86, 16.74, 16.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 18.97, 18.53, 17.31, 17.29, 15.73, 14.15, 13.22, 17.88, 17.06, 18.24, 19.14, 18.86, 22.81, 21.43, 21.26, 26.02, 28.64, 27.79, 26.75, 26.02, 24.4, 28.0, 28.77, 26.81, 26.41, 31.49, 34.36, 32.82, 32.68, 30.89, 32.76, 33.99, 31.4, 26.06, 24.01, 25.59, 26.51, 35.4, 34.26, 33.19, 30.27, 27.71, 25.08, 23.56, 22.63, 22.56, 18.64, 16.34, 15.06, 18.7, 16.92, 15.41, 16.92, 15.09, 14.31, 12.7, 17.32, 16.45, 16.32, 14.79, 14.01, 13.6, 12.11, 10.49, 9.97, 8.98, 12.38, 12.14, 8.98, 7.48, 8.14, 21.14, 20.12, 20.57, 18.69, 17.31, 16.2, 16.05, 17.92, 19.85, 20.85, 20.15, 20.39, 19.46, 21.69, 22.14, 23.1, 22.16, 20.48, 18.46, 17.54, 13.34, 11.69, 15.82, 18.0, 18.7, 18.3, 18.88, 17.06, 15.62, 14.85, 12.19, 9.99, 13.85, 13.2, 12.55, 11.5, 10.86, 11.22, 10.46, 9.82, 9.46, 8.65, 8.08, 10.11, 9.7, 10.63, 12.6, 13.67, 11.9, 13.09, 12.3, 10.85, 9.82, 7.94, 7.11, 5.57, 5.16, 7.48, 6.72, 6.36, 9.96, 9.63, 12.14, 13.04, 12.51, 20.05, 23.64, 28.63, 26.73, 25.5], "ad": [-146016.0, 35116.0, -1625601.0, -253941.0, 91750.0, 4776112.0, 2585919.0, 2834496.0, 4559274.0, 3837873.0, 1395275.0, -732943.0, -1318501.0, -293330.0, -5113.0, -891222.0, -1303599.0, -4578305.0, -5844772.0, -10529087.0, -4040747.0, -9059747.0, -8773833.0, -10585371.0, -14159371.0, -13486367.0, -13208370.0, -10418370.0, -13308295.0, -13398140.0, -16662473.0, -20194022.0, -19940527.0, -19874628.0, -20443203.0, -21315641.0, -22802880.0, -22233968.0, -23385885.0, -22887373.0, -26776125.0, -28884254.0, -30100350.0, -26692350.0, -24316884.0, -25840471.0, -26089340.0, -25208884.0, -23067631.0, -26228631.0, -26307450.0, -27230628.0, -25344994.0, -25980549.0, -26251028.0, -26011636.0, -24877611.0, -25936908.0, -25345065.0, -27256070.0, -26756039.0, -31582202.0, -31808737.0, -37678909.0, -34721867.0, -29160321.0, -38921534.0, -36264259.0, -42411263.0, -41572285.0, -56228285.0, -58770757.0, -61324602.0, -62980281.0, -70013688.0, -67242307.0, -67572520.0, -60115483.0, -45077156.0, -31714130.0, -47000728.0, -55337190.0, -61346552.0, 35401282.0, -2549953.0, -6436201.0, -10907861.0, -10723210.0, -267929.0, 29272548.0, 36301183.0, 33415188.0, 16088722.0, 10813290.0, 2358829.0, 1565909.0, -2838285.0, 746852.0, -2740423.0, -3988565.0, -4091894.0, -2344891.0, -461440.0, 5496884.0, 16284820.0, 14489185.0, 68681489.0, 46619239.0, 32986871.0, 31382090.0, 24739359.0, 23062239.0, 24757629.0, 28653328.0, 17643801.0, 18187132.0, 106088035.0, 26678673.0, 24871321.0, 28732608.0, 33494425.0, 33957978.0, 31301512.0, 26037328.0, 33923968.0, 35801036.0, 33714803.0, 60418523.0, 40324621.0, 34822104.0, 37380929.0, 41786870.0, 42169272.0, 39510962.0, 25233698.0, 29041608.0, 32940461.0, 27952886.0, 24207886.0, 66230714.0, 42861931.0, 78346344.0, 57245543.0, 64363945.0, 53887396.0, 50293585.0, 52648083.0, 53578464.0, 47558683.0, 51146004.0, 46815565.0, 42286449.0, 39606289.0, 38435255.0, 38106749.0, 36236765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4502000.0, 4447300.0, 4158200.0, 4187400.0, 4043700.0, 3863300.0, 2931000.0, 2756800.0, 3315500.0, 2997300.0, 3153700.0, 3660900.0, 3781700.0, 4172900.0, 4302806.1, 4391206.1, 4375606.1, 4266106.1, 3833706.1, 3989406.1, 3696906.1, 3477906.1, 3473306.1, 2910606.1, 2833100.0, 2555300.0, 2568600.0, 2753900.0, 2683500.0, 2524500.0, 2408400.0, 2286900.0, 2086900.0, 2125900.0, 2275600.0, 2874700.0, 2869900.0, 2797200.0, 2782300.0, 3786300.0, 3993900.0, 3689800.0, 3544700.0, 3741400.0, 3532600.0, 2950500.0, 2898100.0, 2952700.0, 2990900.0, 2091900.0, 2030600.0, 1981900.0, 3470600.0, 5642600.0, 6286300.0, 6656600.0, 7173400.0, 8096800.0, 8389173.7, 10368673.7, 10840973.7, 12221273.7, 11078273.7, 8850473.7, 8299473.7, 8934473.7, 8704773.7, 7726573.7, 8074932.4, 10460510.4, 11312680.4, 13974462.3, 14597671.8, 16253383.1, 30608995.3, 35155647.3, 36999128.4, 38043950.5, 38666995.2, 36573145.9, 37947923.6, 38740573.7, 41515568.1, 41543384.7, 27596124.4, 22793019.5, 21662087.5, 21167836.1, 20265947.9, 18069046.7, 15439511.3, 10901824.6, 7355122.1, 5630673.5, 5678572.4, 6109290.7, 6208596.9, 12394092.3, 14145868.7, 15280662.9, 15620994.3, 15932444.9, 15851383.6, 15769735.3, 16932755.3, 17638301.7, 17359344.5, 19259268.7, 25249222.6, 24985665.9, 25221789.8, 25418246.9, 28626843.6, 29328200.7, 28074456.8, 26974194.2, 27059870.0, 19312895.1, 13647747.9, 15119609.9, 15154070.6, 14617178.4, 11916526.1, 11655830.1, 11818787.8, 12453376.8, 11996147.5, 11765293.1, 11351208.7, 10906378.1, 15461929.4, 17786240.4, 24003988.4, 25780487.4, 27061128.7, 28554304.5, 29026003.9, 29698095.1, 28013328.2, 26383745.0, 21513429.5, 19278392.0, 12771070.5, 10795233.4, 9238829.5, 6582759.8, 5866146.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 0.901, 0.913, 0.775, 0.76, 0.709, 0.78, 0.845, 0.819, 0.796, 0.78, 0.728, 0.67, 0.693, 0.725, 0.878, 0.877, 0.855, 0.898, 1.103, 1.186, 1.171, 1.168, 1.279, 1.226, 1.056, 1.043, 1.042, 1.061, 0.747, 0.722, 0.747, 1.144, 1.471, 1.559, 1.6, 1.663, 1.754, 1.777, 1.915, 1.928, 2.049, 1.837, 1.456, 1.374, 1.446, 1.391, 1.235, 1.245, 1.369, 1.403, 1.488, 1.503, 1.586, 2.032, 2.078, 2.099, 2.119, 2.104, 1.911, 1.894, 1.79, 1.854, 1.87, 1.245, 1.022, 0.965, 0.949, 0.907, 0.833, 0.716, 0.514, 0.348, 0.266, 0.267, 0.286, 0.287, 0.519, 0.581, 0.656, 0.679, 0.729, 0.735, 0.752, 1.012, 1.137, 1.151, 1.094, 1.27, 1.285, 1.344, 1.459, 1.657, 1.734, 1.662, 1.595, 1.603, 1.137, 0.772, 0.819, 0.812, 0.784, 0.634, 0.616, 0.624, 0.655, 0.638, 0.701, 0.678, 0.641, 0.831, 0.923, 1.116, 1.158, 1.213, 1.26, 1.279, 1.466, 1.585, 1.51, 1.238, 1.119, 0.787, 0.671, 0.576, 0.415, 0.375], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.69, 19.81, 28.19, -51.54, -83.1, -110.05, -131.35, -124.07, -138.74, -139.95, -143.48, -180.16, -222.49, -188.15, -141.37, -127.63, -94.1, -115.1, -116.62, -95.3, -89.89, -127.81, -160.92, -154.53, -136.22, -85.87, -109.48, -123.23, -83.65, 6.74, -17.14, -38.48, -64.93, -146.72, -101.86, -84.36, -22.36, -3.28, 24.49, 65.98, 100.8, 95.25, 210.94, 237.87, 163.68, 96.95, 138.96, 101.85, 73.79, 128.15, 109.55, 97.83, 36.21, 26.81, 9.31, 43.2, 38.32, 48.82, 138.44, 249.16, 237.44, 251.95, 139.31, 119.33, 259.61, 180.34, 113.64, -27.37, -24.63, -30.13, 47.07, 71.46, 100.07, 74.61, 30.37, -9.63, -31.12, -48.0, -46.96, -63.04, -96.13, -97.04, -97.74, -85.57, -35.0, 78.23, 110.55, 266.18, 215.13, 122.75, 68.52, 50.31, 40.2, 38.24, 40.36, 47.26, 43.55, 142.22, 105.58, 18.43, 35.66, 54.36, 98.2, 71.0, 37.52, 58.84, 60.14, 62.35, 102.69, 54.6, 10.25, 23.43, 2.33, -31.74, -128.95, -31.74, -110.01, -23.13, 163.14, 172.7, 380.93, 262.14, 285.93, 209.18, 162.36, 132.44, 99.86, 80.89, 84.41, 58.38, 59.5, 61.37, 9.21, -46.89, -99.91, -86.89, -85.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5714, -6.1492, -0.5314, -2.8601, -6.8862, -13.9205, 2.359, -2.9531, -9.381, -8.5686, -5.7816, -4.4133, 1.4891, -3.6957, -7.9521, -8.7003, -14.7436, -21.3459, -18.328, -14.7415, -23.6473, -17.9433, -21.0245, -18.4123, -16.5909, -15.991, -25.2822, -29.3454, -25.9172, -22.1176, -13.6592, -14.7059, -18.1102, -14.8387, -3.4121, -13.0435, -8.2432, -12.973, -17.8474, -18.4987, -6.7976, 5.5911, 8.3067, 0.3021, 0.8708, 8.7774, 13.3013, 14.8485, 10.8696, 13.5294, 13.2548, 28.5714, 25.8706, 28.6184, 33.2253, 26.0212, 16.9617, 13.7048, 8.4892, 7.781, 8.628, 5.409, -2.5735, 13.9896, 21.9766, 16.1836, 30.1713, 17.6471, 13.382, 48.3793, 34.9306, 39.6027, 9.0186, 14.3048, 12.3698, 27.4093, 28.5535, 21.8182, 8.1023, 0.8316, -6.7814, 0.5435, -3.4335, -23.5437, -17.4766, -18.7856, 3.163, -1.1696, -1.2746, -9.0373, 2.1702, -3.5372, 34.8451, 25.1374, 22.3655, 18.7796, 16.6931, 11.7775, 21.4558, 26.2306, 25.7542, 29.3079, 62.6181, 22.141, 4.0619, 10.3516, -13.5894, 2.4958, 7.3477, 6.0662, 19.4231, 16.826, 13.936, 21.4953, 11.2415, 5.3604, -12.6822, 5.7143, 7.0632, -5.1327, -6.6667, -8.6039, -1.8364, 9.5321, 3.8647, 33.8789, 20.9917, 40.1538, 42.5033, 53.6842, 41.4023, 40.5405, 44.9653, 59.5149, 44.8718, 51.1545, 40.5703, 12.8769, 2.6122, -27.1187, -14.1388, -30.233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -92.0, -92.0, -88.0, -40.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -96.0, -96.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 24.0, 24.0, 24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 84.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7886, -10.3513, -9.5697, -8.9229, -9.3835, -8.1046, -9.751, -9.5329, -9.5917, -8.5407, -12.3089, -13.7397, -13.2962, -11.2603, -9.582, -11.6988, -12.0198, -9.7756, -5.5345, -7.7911, -7.4407, -8.3325, -9.5404, -8.5334, -7.4922, -4.8682, -3.4227, -3.4668, -1.3941, -1.1761, -0.1226, 2.6681, 5.7649, 3.9985, 4.2606, 7.5069, 4.4223, 5.7012, 7.8474, 8.482, 6.6494, 4.6771, 4.3047, 3.5452, 4.2557, 5.5787, 4.9172, 8.7514, 11.2945, 12.2598, 13.159, 9.5477, 9.8637, 24.3899, 15.9128, 14.7588, 3.0527, 4.3831, 4.2459, 11.2455, 10.7849, 12.5465, 9.3076, 6.8674, 3.3296, 2.7881, 1.0094, 3.0601, -0.1568, -1.5802, -2.4255, -3.1335, -3.5672, -0.5782, 4.6687, 3.799, 19.8195, 12.041, 7.6262, 6.3755, 4.26, 4.8999, 5.8753, 6.4672, 6.534, 7.8838, 22.2825, 8.4769, 5.4205, 7.4457, 9.2273, 12.2261, 10.5821, 8.2617, 12.3454, 10.9994, 9.9949, 13.2589, 6.6034, 4.3871, 6.5585, 5.0486, 2.4873, -2.3479, -1.9447, -0.7769, 1.2073, 5.9181, 6.9622, 23.9379, 15.2982, 32.6221, 24.9573, 28.5942, 25.7193, 24.1457, 24.3338, 26.798, 20.108, 25.5164, 21.8451, 9.9177, 3.358, -4.3197, -2.5992, -3.0175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.617507, 120.259371, 66.546995, 44.774736, 32.926847, 25.589471, 20.554763, 16.885163, 14.084525, 11.875212, 10.102904, 8.656995, 7.460713, 6.445889, 5.581909, 4.825844, 4.150186, 3.556304, 3.038905, 2.585112, 2.193699, 1.844206, 1.534029, 1.258908, 1.019674, 0.790713, 0.568084, 0.35806, 0.173429, 0.020077, -0.119914, -0.247686, -0.354005, -0.420906, -0.472522, -0.511326, -0.547507, -0.590151, -0.633518, -0.672254, -0.693997, -0.697198, -0.690193, -0.667124, -0.633171, -0.588081, -0.522265, -0.427942, -0.329719, -0.233005, -0.12456, -0.032045, 0.052559, 0.138255, 0.224535, 0.294491, 0.340365, 0.366931, 0.376409, 0.379536, 0.385448, 0.391568, 0.418923, 0.474139, 0.549996, 0.641515, 0.719541, 0.786113, 0.918772, 1.043108, 1.147751, 1.173548, 1.152936, 1.102118, 1.070329, 1.050216, 1.048237, 1.041784, 1.020103, 0.975869, 0.918057, 0.846649, 0.778186, 0.698979, 0.609669, 0.51423, 0.417813, 0.325634, 0.25572, 0.228409, 0.228114, 0.316878, 0.427298, 0.526604, 0.607118, 0.659518, 0.69072, 0.708412, 0.716187, 0.713027, 0.706486, 0.75551, 0.785982, 0.791526, 0.790067, 0.79003, 0.801347, 0.810933, 0.808617, 0.813856, 0.817735, 0.816577, 0.827225, 0.819669, 0.792398, 0.762696, 0.728554, 0.685423, 0.622962, 0.5532, 0.486262, 0.43253, 0.404, 0.397315, 0.464669, 0.546533, 0.694819, 0.851915, 1.017522, 1.167742, 1.291594, 1.38952, 1.467926, 1.5055, 1.530072, 1.532909, 1.484104, 1.385457, 1.238302, 1.073681, 0.906164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3235, 104.3107, 96.7579, 86.3613, 75.6744, 65.6574, 56.6369, 48.6865, 41.7661, 35.788, 30.6509, 26.2522, 22.4939, 19.2843, 16.5438, 14.2002, 12.1902, 10.4634, 8.9785, 7.6998, 6.5986, 5.6477, 4.825, 4.1118, 3.4934, 2.9528, 2.4759, 2.0523, 1.6765, 1.3452, 1.0522, 0.7922, 0.563, 0.3662, 0.1985, 0.0565, -0.0643, -0.1695, -0.2623, -0.3443, -0.4142, -0.4708, -0.5147, -0.5452, -0.5628, -0.5678, -0.5587, -0.5326, -0.492, -0.4402, -0.3771, -0.3081, -0.2359, -0.1611, -0.084, -0.0083, 0.0614, 0.1225, 0.1733, 0.2146, 0.2487, 0.2773, 0.3056, 0.3393, 0.3815, 0.4335, 0.4907, 0.5498, 0.6236, 0.7075, 0.7955, 0.8711, 0.9275, 0.9624, 0.984, 0.9972, 1.0074, 1.0143, 1.0155, 1.0075, 0.9897, 0.9611, 0.9245, 0.8794, 0.8254, 0.7632, 0.6941, 0.6204, 0.5475, 0.4837, 0.4326, 0.4094, 0.413, 0.4357, 0.47, 0.5079, 0.5445, 0.5773, 0.605, 0.6266, 0.6426, 0.6652, 0.6893, 0.7098, 0.7258, 0.7387, 0.7512, 0.7632, 0.7722, 0.7806, 0.788, 0.7937, 0.8004, 0.8043, 0.8019, 0.7941, 0.781, 0.7618, 0.7341, 0.6979, 0.6556, 0.611, 0.5696, 0.5351, 0.521, 0.5261, 0.5599, 0.6183, 0.6981, 0.792, 0.892, 0.9915, 1.0868, 1.1705, 1.2424, 1.3005, 1.3372, 1.3469, 1.3252, 1.2749, 1.2011], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.2406, -30.617, -31.538, -33.6356, -34.5996, -34.8855, -33.807, -36.1251, -38.7078, -39.6318, -39.2155, -36.8345, -35.8554, -36.1756, -34.1816, -28.4108, -26.1723, -23.4891, -21.0759, -20.3628, -19.9993, -18.4737, -14.4014, -8.5475, -5.0852, -2.3091, -0.2814, 3.9016, 9.1322, 15.6132, 21.7429, 26.3974, 34.2702, 37.0164, 39.8806, 44.4427, 46.0542, 44.2237, 40.1881, 33.9827, 26.7678, 21.8935, 17.8124, 11.818, 13.3175, 17.2526, 19.8786, 25.5645, 28.1828, 31.1368, 47.2896, 55.1493, 61.532, 54.8786, 49.6997, 42.5924, 40.6939, 38.5373, 35.8223, 30.9861, 24.048, 12.3034, 6.0649, 0.5443, -2.7112, -6.4354, -10.6926, -12.8381, -15.0054, -16.8868, -17.2967, -12.2893, -8.2427, 8.849, 19.9903, 26.5419, 32.3668, 36.3545, 38.8265, 42.4894, 45.7275, 45.4719, 43.3844, 52.2299, 44.1413, 35.0046, 30.019, 22.3973, 20.5127, 19.0754, 16.8198, 19.0371, 20.8162, 21.3881, 21.5173, 21.4175, 20.0317, 15.3835, 13.2147, 10.1483, 4.5203, 0.1012, -4.5271, -5.9932, -3.3262, -2.6, 11.0999, 19.36, 34.3875, 46.3449, 60.7654, 71.8251, 79.6758, 85.5756, 91.7948, 90.0167, 89.3965, 81.0543, 67.1662, 48.3908, 25.926, 8.8549, -7.9654], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.12, -11.53, -1.04, -6.09, -15.16, -34.59, 5.31, -6.16, -22.3, -20.09, -13.78, -10.38, 3.81, -11.56, -21.92, -24.92, -37.1, -49.88, -42.43, -34.18, -74.68, -58.76, -62.15, -58.19, -54.89, -52.59, -63.64, -67.01, -63.11, -49.74, -30.88, -31.07, -38.98, -30.5, -5.91, -21.43, -14.02, -20.43, -25.94, -27.71, -10.64, 8.12, 11.61, 0.47, 1.4, 14.74, 21.9, 24.87, 21.28, 25.27, 24.59, 47.18, 37.32, 39.91, 43.9, 39.63, 25.16, 18.92, 13.08, 11.84, 13.17, 9.26, -5.4, 25.12, 34.85, 29.78, 56.27, 30.53, 25.94, 56.21, 32.86, 36.42, 6.46, 9.92, 8.9, 18.39, 19.06, 16.61, 6.57, 0.68, -5.59, 0.44, -2.79, -32.73, -23.82, -24.87, 4.55, -1.85, -2.03, -20.0, 3.86, -7.1, 43.65, 26.53, 21.53, 17.7, 14.95, 11.53, 20.6, 24.92, 24.08, 26.62, 43.87, 14.68, 3.21, 7.83, -17.29, 3.08, 8.89, 7.04, 20.65, 17.74, 14.98, 21.5, 10.05, 4.87, -18.16, 8.89, 10.73, -7.9, -10.92, -15.45, -3.13, 14.75, 7.02, 40.99, 21.71, 36.3, 34.18, 40.69, 32.98, 31.58, 34.67, 43.88, 31.37, 34.95, 28.97, 9.12, 1.81, -26.93, -13.44, -46.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8319, -1.9062, -0.7449, -0.2115, -0.0833, 2.2246, 0.4928, 2.2914, 2.6921, 3.1685, 1.1619, -0.0121, -0.0594, -1.4019, -1.6496, -1.498, -0.703, -1.7295, -0.4885, -2.8197, -3.8169, -2.4596, -2.0662, -0.665, -1.074, -2.1526, -0.7111, -1.3795, -1.0144, -3.6066, -3.7424, -2.8297, -0.6545, -0.799, -2.4909, -0.644, 4.7541, 2.5069, 0.7418, 0.4327, -2.0371, -1.7321, -1.1626, 1.5514, 1.6519, 3.0469, 2.4157, 2.5606, 1.8588, 8.3342, 8.2146, 5.9841, 2.8123, 4.8185, 4.8652, 2.6161, 6.5964, 4.3031, 6.7753, 2.7764, 1.6098, 0.8128, 3.9237, 1.9212, 1.8917, 4.8695, 8.6749, 6.5816, 10.1914, 6.1035, 5.6235, 17.8823, 16.5737, 7.5839, 0.3755, -1.6661, -1.1551, 4.1339, 6.3573, 8.1231, 7.2847, 3.178, 1.275, 0.2739, 0.7317, 0.8162, 0.4966, -2.1993, -2.4241, -2.3648, -1.838, 1.4486, 6.4344, 6.4599, 19.8871, 18.6861, 11.0825, 4.0703, 4.4785, 1.4777, 1.0403, 3.8324, 5.1653, 3.056, 13.4773, 17.1931, 1.9421, 2.5129, 3.8222, 8.7193, 5.9609, 4.0773, 4.5552, 4.8799, 3.6738, 5.4394, 5.3548, 3.3134, 1.1152, 0.8145, 1.8291, -2.2636, 6.8536, -0.3744, 2.4077, 10.4334, 9.9749, 21.3447, 19.2427, 29.5714, 21.8972, 18.6417, 19.2163, 12.0317, 12.7022, 9.1911, 8.7405, 8.1564, 7.9664, 6.8426, -4.5206, -7.9034, -4.9886, -3.3045], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9769, -4.1602, -3.4889, -1.5345, -1.1613, -0.8624, -0.9772, -1.8736, -2.0119, 0.0815, -2.5131, -2.1191, -2.6564, -3.0189, -2.2376, -4.095, -3.153, -2.9545, -5.1925, -6.2007, -4.9929, -3.8806, -3.4382, -2.478, -3.916, -4.3086, -3.1611, -3.1925, -5.3755, -6.3016, -5.3594, -5.8187, -2.6145, -3.641, -4.0099, -3.339, -1.959, -0.6292, -1.7573, -2.5563, -7.3781, -3.0551, -2.3876, -1.6826, -1.7782, -0.9222, -0.0834, 0.9926, 0.4377, 0.8372, 2.6776, 2.3581, -0.1277, 0.3595, 0.6022, -0.9609, 1.2064, 1.7551, 1.0423, -1.8296, -0.9382, -1.0492, -0.6823, -0.6758, 0.5197, -0.5205, 1.5699, 4.0336, 4.8994, 2.2815, 1.4095, 2.1532, 4.0296, 2.3899, -8.6895, -5.6351, -6.6431, -3.2161, 0.1833, 2.8311, 1.6987, -0.35, -2.106, -3.3031, -3.1883, -4.3778, -2.7864, -4.1103, -4.2371, -4.9128, -4.337, -3.2554, 0.2114, 3.3425, 2.2713, 8.6906, 3.7591, 1.2003, -0.1729, -0.1057, -1.0379, -3.1941, -1.0695, -0.5068, -1.1695, 0.4679, -3.402, -1.6436, -0.4333, 1.2969, 1.2105, 0.4156, -1.0858, -0.1673, 0.7049, -1.4882, -1.5236, -3.4163, -1.7548, -2.8472, -4.9005, -5.6284, -3.3398, -4.6299, -2.5406, 1.0317, 1.6619, 1.9475, 8.3566, 2.6528, 12.7924, 6.7659, 5.8559, 5.2031, -1.6477, 4.9356, 0.8233, -2.6308, 2.9116, -7.5574, -11.9206, -18.5034, -13.5886, -9.1045], "thermo_temp": [null, 3.724, 3.822, 3.43, 3.185, 5.292, 5.096, 2.107, 3.724, 3.234, 3.92, 3.773, 5.145, 2.597, 2.744, 1.568, 1.078, 3.087, 1.47, 4.165, 4.753, 3.087, 3.675, 2.107, 2.597, 1.617, 0.588, 2.597, 2.45, 1.225, 4.704, 3.381, 1.176, 1.421, 1.372, 2.254, 2.842, 2.156, 2.45, 1.813, 4.361, 2.695, 1.617, 2.989, 1.96, 2.891, 1.519, 2.695, 6.713, 3.136, 2.499, 2.989, 5.978, 1.323, 1.225, 3.528, 3.43, 3.969, 2.499, 1.568, 1.421, 7.497, 5.635, 3.626, 2.94, 4.459, 4.263, 3.577, 5.39, 2.548, 5.733, 4.606, 2.548, 1.862, 4.753, 2.597, 1.372, 5.39, 7.105, 2.548, 5.292, 3.822, 4.214, 17.5421, 12.544, 5.194, 14.2101, 3.969, 5.488, 7.595, 6.174, 5.292, 5.586, 3.528, 3.381, 3.577, 3.92, 5.194, 3.283, 1.911, 1.813, 2.548, 2.499, 4.704, 6.272, 3.1174, 18.2096, 9.9955, 7.3234, 2.87, 4.6514, 1.5834, 2.0783, 7.0265, 6.2348, 3.5627, 14.6468, 16.7251, 5.3441, 4.1565, 4.2555, 7.4224, 4.7503, 3.6617, 5.641, 5.0472, 2.969, 6.9276, 7.0716, 6.7296, 3.2659, 3.6617, 6.7296, 5.0472, 10.8862, 4.2555, 4.9483, 10.0944, 8.3131, 19.3972, 10.8862, 26.9185, 9.1048, 11.8758, 13.3603, 6.8286, 14.35, 4.2555, 7.9172, 10.7872, 5.0548, 14.4, 7.4, 10.6, 8.6, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3614, 3.463, 3.5193, 3.8149, 3.5935, 3.439, 3.0988, 2.7314, 2.7961, 2.555, 2.8477, 3.1941, 3.1746, 3.2656, 3.055, 2.9717, 2.7254, 2.3368, 2.3841, 2.3961, 2.1831, 2.6415, 2.7759, 2.485, 2.2916, 2.1244, 2.148, 2.2741, 2.2527, 2.2885, 2.2021, 2.5946, 2.6129, 2.4318, 2.5331, 2.4289, 2.5129, 2.3322, 2.3982, 3.1827, 3.1742, 3.0514, 3.0401, 3.5742, 3.1649, 2.8122, 2.9424, 3.031, 3.2016, 3.0738, 2.8, 2.5493, 3.4489, 3.8464, 3.8063, 3.6488, 3.7961, 3.881, 3.8257, 4.1101, 3.8261, 4.1728, 4.2516, 3.9418, 3.5637, 3.7799, 3.5648, 3.1661, 3.5705, 4.2131, 3.9104, 4.1616, 4.0998, 4.1206, 6.5609, 7.6487, 7.2024, 8.4765, 7.657, 7.2626, 7.3231, 7.1141, 6.7828, 6.5652, 6.013, 5.5345, 5.1786, 4.9497, 4.9941, 4.683, 4.179, 3.7488, 3.5305, 3.343, 3.5904, 4.078, 3.9033, 6.5045, 7.1392, 7.1727, 6.3904, 6.0742, 5.2577, 4.6796, 5.1063, 5.3115, 4.9935, 6.7487, 8.5626, 7.9774, 7.2827, 6.7323, 6.8578, 6.4746, 5.9632, 5.9046, 5.7487, 5.2433, 5.5495, 5.8263, 5.9905, 5.4951, 5.1618, 5.4468, 5.3742, 6.3764, 5.9908, 5.8012, 6.5818, 6.8966, 9.1694, 9.4816, 12.6519, 12.007, 11.9831, 12.2335, 11.2508, 11.8143, 10.44, 9.9813, 10.1278, 9.2055, 10.1499, 9.6499, 9.8227, 9.6004, 8.9094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9527, 0.9497, 0.9833, 0.9863, 0.9366, 0.8935, 0.922, 0.9724, 0.8838, 0.9081, 0.9262, 0.9272, 1.046, 0.9261, 0.9283, 0.8778, 0.8059, 0.7487, 0.7661, 0.7978, 0.7672, 0.6997, 0.7141, 0.6823, 0.7358, 0.7488, 0.6734, 0.68, 0.6618, 0.6579, 0.8115, 0.8193, 0.7773, 0.7813, 0.8579, 0.8868, 0.9057, 0.9016, 0.7587, 0.8531, 0.9257, 0.9845, 0.984, 1.0257, 0.9823, 1.0489, 1.0639, 1.0687, 1.0902, 1.0665, 1.0473, 1.0938, 1.2306, 1.1165, 1.1512, 1.166, 1.1484, 1.0773, 1.072, 1.0445, 1.0511, 1.0422, 1.0205, 1.0113, 1.1037, 1.1498, 1.1754, 1.1587, 1.1054, 1.0883, 1.1254, 1.1519, 0.9961, 1.026, 1.007, 1.0443, 1.0683, 1.1063, 1.0685, 1.0122, 0.9712, 0.9781, 0.979, 0.9445, 0.9147, 0.8968, 1.0492, 0.9893, 1.0183, 0.9706, 0.978, 0.9846, 1.0207, 1.1605, 1.1231, 1.1147, 1.0989, 1.1226, 1.0972, 1.0896, 1.1208, 1.1438, 1.1399, 1.1286, 1.0479, 1.0289, 1.0372, 0.9775, 1.0313, 1.0483, 1.0545, 1.0667, 1.0877, 1.0953, 1.0672, 1.0333, 1.0354, 1.0015, 1.0261, 0.9554, 0.9517, 0.8968, 0.9215, 0.9799, 1.007, 1.0267, 1.0869, 1.0687, 1.1652, 1.1491, 1.1347, 1.1431, 1.114, 1.1852, 1.1557, 1.1431, 1.1667, 1.0686, 1.0223, 0.9425, 0.9112, 0.9358], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 1.0573, 1.0334, 0.9789, 1.0579, 1.0874, 1.0395, 0.9591, 1.073, 1.0817, 1.0749, 1.0951, 1.0474, 1.0474, 1.0633, 1.1222, 1.0964, 1.2411, 1.2391, 1.277, 1.3369, 1.3129, 1.2843, 1.2871, 1.2399, 1.2158, 1.1905, 1.2914, 1.3367, 1.267, 1.2459, 1.1669, 1.1818, 1.1516, 0.9799, 1.0775, 1.1005, 1.0753, 1.1464, 1.1288, 1.1206, 0.957, 0.9303, 0.9095, 0.9636, 0.9397, 0.8974, 0.7938, 0.893, 0.8816, 0.9023, 0.8363, 0.7756, 0.8223, 0.7568, 0.8432, 0.8062, 0.9077, 0.9236, 0.9467, 0.8871, 1.0386, 1.0565, 0.9492, 0.8169, 0.88, 0.8007, 0.8316, 0.9108, 0.6653, 0.7338, 0.7894, 0.8371, 0.8598, 0.8964, 0.8188, 0.8008, 0.8113, 0.8621, 0.8941, 0.9627, 0.9387, 0.938, 1.1224, 1.1437, 1.0824, 1.0621, 1.0264, 1.0261, 1.0789, 1.0192, 1.0559, 0.7711, 0.7294, 0.8066, 0.8775, 0.874, 0.9102, 0.9017, 0.8247, 0.8071, 0.8275, 0.7145, 0.7438, 0.9491, 0.9498, 1.1105, 1.0518, 0.9988, 0.9425, 0.9341, 0.8951, 0.9026, 0.9057, 0.9216, 0.9295, 1.0908, 1.1662, 0.9385, 0.9933, 0.8996, 1.0672, 0.9988, 0.8634, 0.8768, 0.7573, 0.7723, 0.7183, 0.7645, 0.7617, 0.751, 0.7943, 0.798, 0.7912, 0.8501, 0.8071, 0.824, 0.9008, 0.9833, 1.1147, 1.1039, 1.2262], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1668679.65, 1886620.83, 1579443.96, 1551734.42, 1382977.85, 1932383.65, 1438726.85, 364462.01, 5163095.14, 2844520.82, 1637576.53, 839561.15, 44136.82, 150896.14, 123501.31, 105858.26, -851777.04, -651483.64, -2595364.94, -3965157.05, -3249648.04, -2611510.24, -2310873.92, -1679467.84, -2106925.81, -1805936.41, -1619093.25, -1296654.68, -3687456.31, -3909876.24, -3351322.49, -2013742.24, -443315.96, -1131116.41, -1120742.8, -472510.74, 5837508.96, 3764460.79, 3217301.44, 2384794.78, 931118.27, 844301.56, 784545.19, 1159109.56, 1242114.68, 837406.07, 1313228.16, 1107788.13, 1027155.81, 6738469.77, 16168659.46, 11469679.45, 9733108.15, 11129597.77, 4070620.35, 4333186.06, 10025111.68, 9152826.1, 3741576.48, 1882643.73, 1590456.52, 1268873.81, 2630270.84, 3220390.59, 2717186.13, 7521204.4, 25283093.58, 24324403.44, 28361376.79, 18973244.69, 17932464.33, 325641060.38, 213484468.37, 180423476.34, 135178106.62, 119321981.86, 103701543.8, 120938585.91, 105039254.02, 103670076.75, 80676990.84, 67201898.44, 54701727.98, 47211335.51, 39233683.27, 35499314.04, 28914499.64, 24170524.41, 20503479.53, 17501035.24, 15143517.45, 16507500.47, 24706459.19, 20288434.09, 178120445.9, 127472068.04, 100243009.73, 84606655.58, 70165873.61, 60255991.15, 51884863.96, 45515540.27, 37052113.49, 33556443.67, 208958876.74, 30620955.91, 22452032.93, 22683796.35, 21960514.32, 34061803.01, 27006813.11, 21312893.14, 23751393.68, 18854530.47, 15276178.15, 30082903.35, 1944691.53, -628311.14, 910222.84, 11938.83, -1460318.7, -5511074.71, -2580425.17, -754236.33, 2224422.69, 15942271.83, 17794616.89, 149553857.26, 95632322.24, 258967213.53, 196584814.56, 179715346.91, 141703970.02, 119174150.39, 102778844.91, 89712169.2, 71309640.45, 66387468.73, 55373696.15, 39675788.65, 30723755.27, 21901443.09, 20387039.96, 17836136.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3998, 1.9049, -0.2523, -1.0315, -2.4133, -3.5868, -2.6705, -2.6105, -2.4929, -3.9029, -3.3369, -5.0813, -6.8196, -5.9976, -5.183, -5.6289, -4.4664, -6.1863, -5.7073, -5.7575, -4.9698, -8.0005, -8.3594, -7.611, -5.2161, -3.2426, -5.3496, -5.7146, -3.6738, 0.4043, -2.1315, -1.2262, -2.8138, -3.6603, -3.2107, -2.5921, -0.0919, 0.8171, 0.2242, 1.791, 1.8057, 2.3875, 3.9286, 6.3419, 4.0511, 3.8061, 6.4644, 2.918, 3.8955, 5.5174, 5.869, 3.5488, 1.5509, 0.3491, -0.2021, 0.4092, 1.7469, 1.187, 4.8179, 6.174, 7.0217, 6.7878, 3.0613, 3.5072, 15.0418, 6.4533, 5.3925, -6.0528, -4.5864, -4.2446, 3.1238, 3.0392, 4.9662, 1.8057, -0.7203, -3.37, -3.4263, -4.78, -2.6546, -5.6252, -6.8184, -7.0389, -7.094, -6.653, -2.5737, 5.1352, 4.6648, 16.7036, 8.6685, 3.8201, 2.3357, -0.0741, 0.2421, 0.9622, 1.2226, 0.3518, 1.433, 15.1882, 1.8474, -0.5792, 1.7435, 3.3143, 5.8443, 3.4051, -0.1802, 3.1001, 1.8655, 1.4498, 5.782, -0.4903, -2.2721, 0.4024, -0.4611, -2.1558, -6.6612, -5.7409, -4.1129, -1.3963, 3.646, 4.3214, 17.1795, 8.3048, 21.9001, 13.9878, 17.1077, 13.6786, 11.6473, 11.3752, 12.8473, 6.0097, 11.2523, 8.27, -3.2303, -8.5427, -15.2658, -12.27, -12.3186], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2049369.7805, 937431.954, -279832.7857, -938679.499, -796682.3006, -574461.6823, -713273.0503, -836427.2643, -1852721.677, -2503015.9554, -4031962.3601, -2226426.8617, -2882350.8069, -2797678.5266, -3085104.1519, -4059405.1666, -3874808.3332, -3358582.5761, -1954346.3504, -2121739.6421, -2025920.382, -2841198.3395, -4040105.2329, -4082627.1993, -3707906.8291, -3398439.9445, -3240484.6219, -3354489.6296, -2915156.9028, -2836934.7166, -2388413.8862, -3225129.9674, -3944997.6702, -4267792.2353, -2927499.8088, -1357232.0022, -1076242.7283, -942637.8517, -522141.8756, 378654.396, -293033.8924, -566254.8893, -920287.8656, -381482.4397, -328603.7564, -363160.2169, -268111.9635, 155971.3822, -21768.4462, 95812.4263, -472843.4047, -503388.8893, -2005719.5689, -2510050.4062, -4355963.2187, -3774235.6915, -1423561.0064, -3438347.2653, -3104504.5307, -4641569.6642, -4581460.6475, -8803646.8999, -10539541.7965, -11104127.2612, -10852435.0445, -12000787.3361, -10497783.9482, -9033642.8061, -5240742.1554, 1572252.4395, 8468326.5226, 5655682.1764, 1338391.5657, -2461514.7223, 26991153.9356, 24510838.8244, 20031372.8749, 14955029.3876, 11577547.8005, 12470026.7685, 21100735.6855, 24949615.5212, 23337739.1026, 15043756.1297, 8604602.2922, 2498110.6511, -479393.32, -3055216.1228, -2690489.5639, -3406280.7841, -3786578.5821, -3630798.2505, -2681132.5921, -1449613.8127, 1081802.6544, 5451561.6849, 6172255.3095, 23148976.3498, 20969739.3032, 13834321.6393, 9147009.2738, 4284330.1692, 1371938.4624, 595226.0764, 1462909.2253, -1818152.5371, -2822240.3211, 24992032.9328, 8831981.0955, 843076.8254, -1273163.4362, -508032.1165, -1345.0231, -639180.8498, -2516973.9301, -546960.78, 905926.3443, 754130.7149, 9120113.347, 5319945.3712, 1530898.9774, 655833.5608, 1640121.413, 2015355.8625, 1139820.6885, -3864738.465, -4349110.7393, -2911345.1734, -3645456.1714, -4805960.0639, 8527093.619, 5770812.2983, 15409118.3925, 11237341.8868, 10774075.3938, 6271648.5247, 2716111.367, 1763812.8008, 1509919.6869, -646595.819, -328605.1282, -1546511.7014, -3345236.6939, -4629744.3046, -5106940.7041, -4942414.649, -5020792.9439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.15, 59.77, 64.38, 67.14, 62.01, 44.41, 56.38, 62.26, 50.65, 51.77, 51.16, 53.02, 55.79, 51.86, 46.44, 42.4, 37.1, 25.44, 25.68, 30.87, 16.68, 9.07, 10.58, 10.92, 16.35, 16.97, 15.41, 15.69, 16.64, 24.59, 41.72, 45.84, 46.2, 45.72, 61.03, 54.86, 56.23, 57.19, 51.5, 54.0, 60.37, 65.74, 70.09, 69.44, 66.19, 71.96, 72.98, 81.25, 85.92, 79.64, 75.92, 79.33, 71.53, 67.11, 73.85, 68.79, 72.02, 69.02, 66.83, 65.22, 68.17, 64.24, 55.77, 63.71, 78.11, 79.68, 89.02, 85.66, 85.66, 94.45, 78.75, 74.8, 73.44, 74.53, 70.36, 72.17, 74.8, 76.38, 71.42, 69.74, 66.03, 66.01, 63.77, 44.62, 55.4, 60.6, 62.48, 59.36, 66.51, 62.1, 51.55, 38.2, 74.56, 80.87, 77.15, 78.45, 78.04, 76.32, 76.68, 79.82, 82.79, 84.55, 89.4, 68.7, 65.77, 65.55, 58.34, 59.78, 60.78, 60.83, 63.15, 64.84, 63.13, 64.38, 57.6, 55.05, 39.62, 56.36, 57.85, 53.65, 55.18, 42.75, 48.28, 57.21, 60.77, 70.28, 64.13, 71.78, 70.18, 66.36, 69.63, 68.37, 66.11, 67.79, 65.35, 66.89, 66.76, 63.81, 60.73, 51.35, 57.9, 37.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.51, -67.547, -48.6413, 151.9122, -61.571, -55.027, 139.2747, 228.6837, 45.6101, -25.532, 31.6875, -47.0218, -87.1137, 101.1536, 22.0818, 3.2644, 270.1058, -30.0956, -11.9282, -63.0439, -89.7765, -57.1229, -68.2429, -22.3398, -52.6021, -46.2605, 950.5995, 6.5591, -41.8088, 51.7364, 21.2831, -57.6915, 1.4464, 1.3605, 1374.1206, 46.8866, -40.9692, -27.0374, 128.9256, 21.659, -77.9502, -46.855, 9.3145, -31.9542, -59.5698, 21.1027, -44.7181, 747.1347, 118.1524, 145.397, 248.4328, 343.364, 191.9804, 297.177, 2233.2298, 360.1899, 601.5797, 114.7046, 20.9913, -11.8132, 1191.7937, -72.8746, -93.98, 12.4961, 893.677, 134.0353, 264.5131, 113.8405, -11.8101, 1905.2692, 285.4088, 359.6467, 261.1211, 565.6329, 131.0218, 563.6818, 3092.7528, 346.4771, -56.557, -59.9149, -79.5161, 3.2592, -64.5486, -95.9275, -93.8262, -85.8204, -68.1092, -76.6392, -88.5655, -76.9486, -74.0618, -67.7381, 241.8542, 270.5171, 75.4719, -42.5695, -1.5432, -54.8088, -39.9442, 468.2283, 418.3042, 179.9067, 2919.8267, 1124.1001, -4.4038, -28.3214, -87.0794, 48.2345, -38.6064, -11.2232, 27.0473, 296.3902, 398.0712, 44.8164, 35.8334, -4.3527, -95.98, -90.687, -46.7122, -16.4027, 70.293, -82.5581, -10.8178, 282.2746, 154.9207, 416.2277, 156.6995, 161.9123, -9.8534, 117.4219, 751.5981, 38.8852, 128.3295, -24.1194, -59.2746, 2.3447, -45.5059, -78.4287, -79.9397, -91.3053, -86.8115, -94.8309], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 32.66, 31.68, 31.35, 31.28, 29.86, 27.45, 27.39, 26.46, 26.04, 26.2, 27.67, 26.67, 25.16, 25.16, 25.52, 26.41, 26.09, 26.08, 26.33, 25.87, 26.16, 26.37, 28.84, 30.01, 31.43, 31.35, 33.34, 38.08, 39.65, 38.72, 38.31, 39.11, 38.97, 39.18, 40.77, 40.33, 40.41, 41.19, 41.07, 36.41, 36.45, 37.77, 38.54, 38.2, 37.08, 39.97, 39.39, 36.45, 33.66, 34.9, 34.73, 32.59, 32.72, 32.82, 31.78, 31.74, 34.56, 35.1, 35.03, 35.07, 36.5, 34.95, 54.3, 60.29, 59.71, 71.01, 71.12, 70.73, 75.22, 74.59, 74.06, 74.9, 75.41, 76.05, 75.88, 76.06, 74.78, 74.88, 74.85, 74.66, 73.91, 73.89, 58.91, 58.41, 58.38, 59.11, 63.24, 64.87, 60.0, 60.49, 60.01, 59.36, 58.84, 58.18, 58.23, 68.06, 76.42, 75.82, 75.73, 75.68, 75.8, 76.15, 75.8, 74.41, 74.46, 59.51, 57.58, 58.68, 58.74, 58.64, 58.72, 58.93, 60.12, 60.14, 60.21, 46.69, 35.44, 34.66, 49.72, 53.61, 62.57, 64.3, 63.81, 63.73, 63.75, 63.65, 63.0, 61.99, 62.16, 62.42, 67.42, 68.5, 69.66, 70.04, 69.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6786, 0.4656, 0.3994, 0.2741, 0.1722, 0.2325, 0.2381, 0.2612, 0.0814, 0.1349, -0.0749, -0.2601, -0.1392, -0.0268, -0.0581, 0.0968, -0.0881, -0.0381, -0.022, 0.0858, -0.3122, -0.4284, -0.3578, -0.0764, 0.12, -0.1225, -0.1543, 0.1105, 0.5684, 0.2716, 0.2869, 0.1259, -0.0227, 0.0388, 0.1172, 0.3846, 0.4834, 0.4151, 0.5791, 0.5681, 0.6321, 0.8596, 1.0837, 0.8195, 0.7761, 1.0148, 0.6477, 0.7361, 0.8809, 0.8974, 0.6773, 0.4989, 0.4947, 0.4691, 0.5577, 0.6866, 0.6562, 1.0036, 1.1698, 1.2147, 1.2367, 0.8899, 0.8982, 1.8301, 1.0878, 0.9803, 0.2458, 0.3607, 0.397, 0.8377, 0.8141, 0.9218, 0.7219, 0.5815, 0.4358, 0.4526, 0.3836, 0.5261, 0.3399, 0.2678, 0.2579, 0.2661, 0.3067, 0.5699, 0.9446, 0.8755, 1.7457, 1.1584, 0.8527, 0.7493, 0.5931, 0.6047, 0.6454, 0.6523, 0.5958, 0.6644, 1.4144, 0.6371, 0.5168, 0.6502, 0.7391, 0.8684, 0.751, 0.6183, 0.8339, 0.7522, 0.7019, 0.917, 0.5476, 0.4534, 0.6094, 0.5633, 0.4719, 0.2613, 0.3446, 0.4452, 0.58, 0.79, 0.8212, 1.5276, 1.0327, 1.5935, 1.2064, 1.266, 1.0696, 0.9669, 0.9182, 0.9589, 0.6898, 0.8789, 0.7628, 0.3401, 0.1756, -0.0153, 0.1444, 0.1975], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3539, 9.6315, 10.0075, 10.0451, 10.2062, 10.5825, 9.4714, 9.394, 9.5302, 6.8504, 7.2691, 7.7388, 8.0717, 7.9336, 8.2204, 8.9316, 9.6053, 10.8716, 12.7055, 14.0834, 15.1104, 12.9694, 12.5743, 11.3824, 10.8779, 11.8217, 12.4003, 14.1218, 13.0727, 14.8485, 11.3854, 10.548, 11.5815, 12.7602, 13.422, 13.4965, 10.4312, 10.7017, 11.3063, 12.4054, 12.2717, 12.7298, 12.3899, 11.9159, 11.8998, 11.8705, 11.4267, 10.7303, 12.591, 18.1186, 17.6216, 17.1101, 17.1644, 15.7109, 14.0929, 12.3395, 11.5138, 10.4634, 9.2922, 8.5537, 7.7919, 6.98, 6.6423, 6.7312, 10.8516, 15.3295, 16.8925, 17.8391, 17.0459, 16.5135, 30.9364, 29.6343, 28.0268, 27.5139, 26.7122, 26.0036, 24.6803, 23.2292, 22.2017, 21.7816, 21.7352, 22.1372, 22.1041, 22.3196, 12.7832, 13.6239, 14.6427, 14.3788, 14.4744, 14.5754, 14.9626, 14.9267, 12.9747, 31.9021, 31.0875, 30.2058, 29.4144, 28.6389, 28.0892, 27.0666, 25.7708, 24.4068, 22.8097, 21.3884, 20.0747, 19.8215, 19.2135, 19.6092, 19.519, 19.1732, 18.8425, 17.8781, 16.9658, 16.1657, 15.1225, 14.3376, 13.9312, 9.9443, 9.5332, 8.8844, 9.4175, 9.9916, 10.5201, 10.6196, 10.2134, 10.1456, 26.9791, 26.2171, 32.4162, 31.0705, 29.4338, 28.0373, 26.5308, 24.744, 22.2246, 19.7905, 17.045, 14.3832, 13.1717, 12.885, 15.6169, 16.8818, 16.327], "mkt_dynamics": [-1.500136, -1.307016, -1.344585, -1.199096, -1.028054, -0.670315, -0.427429, -0.236699, 0.085712, 0.002425, 0.098335, 0.135437, -0.209585, -0.373479, -0.476406, -0.593355, -0.466062, -0.311589, -0.384371, -0.407735, -0.030384, 0.040441, 0.306221, 0.385836, -0.013858, -0.243145, -0.405754, -0.468887, -0.665827, -0.900748, -1.153031, -1.351874, -1.469947, -1.483545, -1.542825, -1.526884, -1.476149, -1.472425, -1.42101, -1.381975, -1.315648, -1.318263, -1.333555, -1.28003, -0.988249, -0.832311, -0.716829, -0.555236, -0.206211, 0.123848, 0.485285, 0.617653, 0.29843, 0.139853, 0.064865, 0.176203, 0.386242, 0.639491, 0.911564, 1.068674, 1.148295, 1.395208, 1.552293, 1.617633, 1.656377, 1.585851, 1.486038, 1.435953, 1.550681, 1.534454, 1.42045, 1.127886, 0.613483, 0.120425, -0.179255, -0.293861, -0.371098, -0.10125, 0.287272, 0.644233, 1.234133, 1.306684, 1.230235, 1.410867, 1.287453, 1.318526, 0.988342, 0.430552, -0.028853, -0.295542, -0.219695, -0.115258, -0.082688, -0.233519, -0.454022, -0.64978, -0.77865, -0.879525, -0.980582, -1.157657, -1.206047, -1.245899, -1.219868, -1.107087, -0.745057, -0.336747, 0.380911, 0.949483, 1.06882, 1.107785, 0.773305, 0.508958, 0.362417, 0.337157, 0.330327, 0.326806, 0.654915, 0.659121, 0.45725, 0.309385, -0.195292, -0.228136, -0.08251, -0.019959, 0.198938, 0.18585, 0.190547, 0.434412, 0.302362, 0.037787, -0.244853, -0.610979, -0.803384, -0.980447, -1.051306, -1.233207, -1.208021, -0.713653, -0.255609, 0.507463, 1.011298, 1.341785, 1.542137, 1.450179, 1.426228, 1.142356, 0.978862, 0.822565, 0.58289, 0.490287, 0.300711, -0.095526, -0.434457, -0.854063, -1.130346, -1.220329], "market_activity_top_line": [50.872865, 50.683292, 50.326592, 50.091496, 49.934274, 49.950291, 49.713404, 49.5095, 49.486844, 49.33626, 49.017285, 48.710111, 48.255516, 47.983117, 47.725682, 47.518616, 47.339475, 47.217449, 47.046422, 46.811854, 46.87371, 46.799419, 46.688774, 46.50173, 46.246297, 46.033646, 45.830269, 45.632898, 45.313079, 45.022029, 44.57639, 43.988915, 43.471409, 43.013863, 42.536717, 42.148087, 41.655556, 41.187788, 40.726554, 40.334868, 39.703556, 38.987099, 38.302571, 37.757878, 37.325728, 36.756483, 36.173854, 35.737911, 35.572891, 35.251597, 34.951273, 34.573919, 34.099512, 33.676108, 33.312664, 33.116031, 32.99706, 32.85575, 33.006544, 33.512879, 33.980015, 35.129888, 36.965763, 37.586431, 37.906567, 38.945371, 38.461902, 38.350834, 39.00417, 39.67384, 39.481106, 38.817969, 38.471404, 38.126621, 37.981402, 38.113258, 38.301835, 40.052776, 42.339452, 44.39746, 46.246401, 46.367268, 46.275801, 50.979821, 51.999026, 52.404096, 48.804213, 47.621081, 46.599204, 47.02506, 47.436662, 49.271348, 50.055352, 49.601284, 47.997343, 47.649441, 47.35614, 47.248339, 46.836038, 46.310568, 45.941441, 45.713511, 45.498226, 45.506551, 45.869719, 47.935668, 54.911295, 57.673522, 57.835254, 56.878591, 54.952068, 54.155225, 54.115038, 53.95042, 53.522171, 53.308046, 57.921022, 57.782472, 56.726844, 56.542109, 56.773028, 57.736288, 58.600585, 58.481827, 59.557248, 59.933316, 59.939913, 61.503563, 60.664172, 59.584589, 59.52817, 59.320605, 58.868324, 58.310911, 57.923366, 57.687567, 57.677032, 58.250908, 60.626073, 67.989083, 70.720521, 78.241874, 81.191035, 84.074222, 84.47668, 84.192981, 83.34848, 83.665169, 82.652124, 82.968812, 82.786236, 80.39716, 77.651477, 76.250224, 75.125378, 74.028318], "market_activity_min_gap": [-9.458474, -8.353631, -8.971237, -8.202332, -7.638809, -6.078886, -5.736003, -5.151855, -4.280354, -3.998545, -4.635375, -5.540256, -7.894647, -8.354733, -8.472986, -7.575554, -6.55484, -5.63911, -5.427547, -5.388641, -3.812318, -2.933033, -2.256651, -2.532611, -4.089606, -5.240265, -5.999367, -6.253304, -7.416322, -8.069157, -10.169552, -13.16121, -14.895621, -15.196436, -15.352883, -14.006104, -14.216001, -14.346327, -14.350306, -13.751885, -16.212518, -19.101124, -21.323265, -21.182029, -19.444219, -19.089449, -19.045831, -17.533622, -14.73798, -13.589381, -11.940327, -11.170486, -12.624672, -14.185526, -14.33444, -11.994039, -8.715489, -7.390173, -5.732901, -4.412565, -3.303252, -1.988044, -0.936302, -0.157217, 0.546409, 1.60731, 2.139824, 2.765884, 3.519302, 4.345742, 4.553209, 4.38213, 4.170011, 4.071254, 4.160982, 4.109165, 3.927678, 4.213533, 5.017874, 5.580913, 6.14524, 6.192336, 6.021735, 6.894906, 7.018649, 7.154292, 6.460476, 5.793807, 5.048681, 5.190101, 5.122918, 5.350626, 5.535233, 5.351969, 4.951787, 4.760895, 2.289515, 1.643895, -0.375435, -2.600337, -4.750484, -6.560884, -7.736186, -5.843111, -3.198581, -1.501422, 0.416357, 0.913268, 1.253978, 1.543718, 1.740507, 1.709176, 1.739049, 2.801096, 3.286811, 3.79677, 4.360897, 4.163564, 3.810246, 4.090704, 4.472369, 5.161603, 5.518137, 5.561064, 5.646491, 5.622094, 5.423932, 5.552636, 5.078162, 4.377718, 3.763734, 3.048642, 2.105987, -1.183957, -3.003903, -3.681328, -1.712069, 0.763903, 1.749873, 2.791783, 3.131034, 4.288271, 4.956152, 5.701773, 6.13611, 6.454841, 7.469755, 7.821244, 7.679878, 7.856007, 7.941624, 7.646425, 6.634991, -1.718873, -6.597663, -9.081855], "market_activity": [null, null, null, null, -14.78135, -13.83, -13.070625, -12.459587, -11.499994, -11.510997, -11.625023, -11.771012, -13.464731, -14.69779, -15.38787, -15.41186, -14.403905, -13.297853, -12.359101, -12.034951, -10.4693, -9.127075, -7.767888, -6.705444, -7.500797, -8.428648, -9.590474, -10.460962, -11.517906, -12.782028, -15.025539, -18.42257, -21.67941, -24.473455, -26.376602, -26.429951, -26.787251, -27.354625, -27.639288, -27.897444, -29.399747, -31.485773, -32.542312, -33.070581, -33.334715, -33.466783, -33.532816, -33.565833, -32.268492, -30.410221, -28.045135, -26.615968, -27.679734, -28.869642, -29.904721, -29.47456, -27.28248, -23.866415, -17.738908, -7.720279, 3.079911, 20.484205, 45.645453, 60.795626, 68.269063, 74.029532, 61.357841, 50.30062, 48.25106, 46.96298, 46.335615, 39.980833, 29.592016, 17.574808, 10.784504, 10.854477, 13.272714, 30.116382, 57.848691, 78.66712, 89.33356, 94.66678, 91.01869, 95.509345, 97.754673, 98.877336, 83.470568, 49.467284, 28.560192, 17.625696, 16.815673, 32.564037, 49.538018, 51.838759, 39.15833, 22.397215, 8.401032, 1.557766, 1.404658, -0.985446, -3.785423, -6.728786, -8.425918, -7.780534, -4.513692, 11.610454, 50.328602, 75.091276, 86.942338, 89.793744, 61.244247, 33.452598, 18.824099, 12.204975, 12.960362, 14.717231, 41.693341, 53.71162, 53.92646, 53.20883, 36.53114, 33.555945, 40.054573, 42.432436, 47.652668, 47.600759, 43.18178, 48.763015, 41.779557, 29.815729, 22.101564, 10.717457, 4.089829, 0.674364, -3.189118, -6.098759, -5.478629, -0.306665, 16.276093, 53.556546, 76.143748, 88.071874, 94.035937, 97.017969, 98.508984, 89.541067, 75.111059, 61.577679, 51.448015, 47.801757, 47.545129, 36.619964, 22.988682, 13.580016, 6.847433, 1.397017], "market_activity_raw": [null, null, null, null, -14.78135, -12.87865, -12.31125, -11.84855, -10.5404, -11.522, -11.73905, -11.917, -15.15845, -15.93085, -16.07795, -15.43585, -13.39595, -12.1918, -11.42035, -11.7108, -8.90365, -7.78485, -6.4087, -5.643, -8.29615, -9.3565, -10.7523, -11.33145, -12.57485, -14.04615, -17.26905, -21.8196, -24.93625, -27.2675, -28.27975, -26.4833, -27.14455, -27.922, -27.92395, -28.1556, -30.90205, -33.5718, -33.59885, -33.59885, -33.59885, -33.59885, -33.59885, -33.59885, -30.97115, -28.55195, -25.68005, -25.1868, -28.7435, -30.05955, -30.9398, -29.0444, -25.0904, -20.45035, -11.6114, 2.29835, 13.8801, 37.8885, 70.8067, 75.9458, 75.7425, 79.79, 48.68615, 39.2434, 46.2015, 45.6749, 45.70825, 33.62605, 19.2032, 5.5576, 3.9942, 10.92445, 15.69095, 46.96005, 85.581, 99.48555, 100.0, 100.0, 87.3706, 100.0, 100.0, 100.0, 68.0638, 15.464, 7.6531, 6.6912, 16.00565, 48.3124, 66.512, 54.1395, 26.4779, 5.6361, -5.59515, -5.2855, 1.25155, -3.37555, -6.5854, -9.67215, -10.12305, -7.13515, -1.24685, 27.7346, 89.04675, 99.85395, 98.7934, 92.64515, 32.69475, 5.66095, 4.1956, 5.58585, 13.71575, 16.4741, 68.66945, 65.7299, 54.1413, 52.4912, 19.85345, 30.58075, 46.5532, 44.8103, 52.8729, 47.54885, 38.7628, 54.34425, 34.7961, 17.8519, 14.3874, -0.66665, -2.5378, -2.7411, -7.0526, -9.0084, -4.8585, 4.8653, 32.85885, 90.837, 98.73095, 100.0, 100.0, 100.0, 100.0, 80.57315, 60.68105, 48.0443, 41.31835, 44.1555, 47.2885, 25.6948, 9.3574, 4.17135, 0.11485, -4.0534], "market_activity_distance": [-1.307023, -1.84896, -2.496552, -2.801315, -3.032634, -2.909146, -3.052572, -2.955637, -2.856982, -2.709628, -2.515992, -2.234504, -2.123358, -2.020177, -2.25898, -2.307242, -2.373938, -2.378968, -2.346738, -2.360258, -2.03767, -1.740122, -1.380579, -1.227023, -1.200587, -1.144365, -1.383945, -1.573412, -1.837873, -2.146375, -2.582373, -3.021601, -3.540765, -3.845104, -4.071113, -3.978422, -4.263333, -4.470572, -4.454473, -4.472904, -4.968164, -5.564375, -6.306878, -6.677294, -6.884577, -7.196705, -7.477292, -7.467403, -7.120874, -7.052039, -6.560215, -6.304829, -6.203787, -6.107129, -5.994564, -5.561355, -4.98004, -4.388624, -3.260089, -1.036997, 0.784807, 4.144882, 9.301655, 11.152972, 12.06181, 14.877628, 13.347776, 12.792427, 14.231046, 15.710747, 14.434502, 11.829472, 10.167531, 8.742788, 7.931388, 7.502743, 7.190201, 10.974341, 16.247367, 20.375536, 23.695935, 22.541654, 20.587357, 29.386888, 29.541014, 28.495336, 18.982201, 15.221454, 12.005339, 11.609269, 11.22794, 14.157047, 15.110995, 13.224713, 8.945984, 7.768748, 6.550398, 5.674831, 4.519774, 3.260563, 2.232727, 1.39384, 0.559313, -0.06445, -0.255016, 3.374327, 16.077378, 20.52723, 20.090536, 17.559027, 13.339076, 11.185069, 10.581725, 10.820374, 9.954, 9.372258, 16.634212, 15.308385, 12.382788, 11.572291, 11.454934, 12.723813, 13.701343, 12.772718, 13.65365, 13.280165, 12.17781, 13.824475, 11.25113, 8.313485, 7.060876, 5.59982, 3.854544, 2.409186, 1.557924, 0.847016, 1.348776, 2.173576, 5.80704, 16.81452, 20.064821, 30.008979, 32.683856, 34.915409, 33.310043, 30.879668, 28.584376, 27.163804, 24.050448, 22.787059, 21.0889, 17.044503, 12.70707, 10.571736, 8.901487, 7.18522], "market_activity_roc": [null, null, null, null, -1.844974, -1.446238, -1.218417, -1.161866, -0.896038, -1.229284, -1.400264, -1.614617, -2.488193, -2.742695, -2.634995, -2.446094, -1.898314, -1.595703, -1.423259, -1.487337, -0.983883, -0.885329, -0.760202, -0.66249, -1.338518, -1.636287, -1.838782, -1.868386, -2.01793, -2.19756, -2.735919, -3.602627, -4.064323, -4.460408, -4.57568, -4.184754, -4.17712, -4.245317, -4.255531, -4.30202, -4.68605, -5.343062, -5.951849, -6.388988, -5.988955, -5.721421, -5.557635, -5.34979, -4.696056, -4.094206, -3.379737, -3.257023, -4.141859, -4.46927, -4.688267, -4.216728, -3.233043, -2.436024, -0.91893, 1.198356, 2.978917, 6.921583, 11.995255, 12.155184, 11.555475, 10.861074, 4.047364, 2.033721, 2.895548, 1.870489, 2.649905, 1.218057, -1.365921, -3.899847, -3.798536, -1.815425, -0.440766, 5.051995, 11.474168, 16.488231, 20.741998, 15.765429, 9.297118, 14.825986, 12.439076, 13.01959, 5.463789, -6.588372, -10.384468, -10.264534, -2.802117, 3.465413, 7.416753, 5.478407, 1.181957, -3.291785, -5.392454, -4.743718, -2.419519, -2.80984, -2.987361, -3.248427, -2.856373, -1.736142, -0.156116, 4.861051, 20.68887, 26.736746, 26.085913, 18.656093, 0.074252, -6.100368, -6.432437, -5.148107, -2.60208, -1.564353, 7.033136, 7.102914, 5.987562, 6.066745, -1.981999, -0.079927, 3.303094, 3.430572, 4.904125, 3.805281, 2.28552, 5.166966, 1.858588, -0.581858, -0.686926, -3.54932, -2.960311, -2.137596, -2.695873, -2.752902, -2.023655, -0.102902, 4.666005, 17.857428, 22.614702, 34.31872, 33.920986, 23.658414, 19.451439, 7.606038, 2.657245, -0.486538, -2.159834, -1.454004, -0.67457, -3.906057, -6.050234, -8.097727, -9.253782, -7.921725], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, 1.4346, 2.6387, 0.5795, -1.7338, 6.7307, 1.656, 0.0225, -2.5718, -4.4562, -3.0041, -2.7855, -2.4141, -5.9316, -4.456, -8.3339, -10.7847, -7.3274, -4.4524, -4.9161, -1.2186, -4.6181, -4.0024, -3.9887, -1.3422, -7.8453, -9.0006, -7.8005, -0.6158, 3.6263, -0.9565, -1.8516, 3.7946, 12.536, 5.8465, 4.989, 1.3858, -1.8843, -0.9744, 0.3948, 6.0449, 7.2755, 4.8495, 7.9729, 6.7885, 7.5127, 12.2397, 15.8077, 7.9714, 6.5358, 10.8557, 1.3656, 3.2289, 6.1177, 6.1773, 0.6824, -3.404, -3.0541, -3.3056, -0.6288, 2.7137, 1.8232, 9.2501, 11.9601, 11.8214, 11.7532, 1.2768, 1.9732, 15.1435, -0.2917, -1.3448, -13.9228, -10.4458, -8.6543, -0.4718, -0.2442, 1.851, -1.8018, -4.0315, -6.146, -5.1099, -5.8585, -2.4254, -5.7594, -6.5081, -6.0997, -5.4684, -4.1846, 1.8507, 8.5372, 6.6103, 18.1049, 6.2876, 0.9686, -0.5559, -2.8738, -2.2219, -1.1717, -0.6168, -1.4099, 0.1994, 11.7342, -2.813, -4.2753, -1.6253, 0.1081, 2.3904, 0.347, -1.9093, 1.8986, 0.5795, -0.1651, 3.6356, -3.5832, -4.7954, -1.478, -2.0176, -3.4819, -7.091, -5.0102, -2.4009, 0.6753, 4.9619, 5.505, 16.0896, 4.7664, 12.3295, 4.5756, 5.6208, 2.5227, 0.9644, 1.0004, 1.9504, -3.9343, 0.0916, -2.0093, -10.0874, -11.9057, -13.967, -9.6954, -7.874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.429883, -0.093408, -0.059044, -0.098353, -0.22334, -0.376116, -0.435165, -0.465236, -0.471833, -0.576297, -0.537536, -0.570706, -0.588696, -0.621473, -0.629573, -0.635041, -0.58868, -0.581341, -0.573027, -0.562697, -0.536435, -0.557931, -0.589222, -0.608554, -0.599077, -0.52609, -0.518256, -0.518132, -0.460194, -0.238948, -0.173119, -0.129642, -0.161257, -0.224725, -0.265697, -0.286759, -0.196331, -0.091466, -0.045593, 0.02882, 0.083074, 0.14933, 0.326052, 0.526425, 0.599203, 0.628441, 0.727579, 0.66369, 0.648802, 0.697056, 0.730312, 0.668004, 0.550278, 0.414268, 0.296557, 0.261755, 0.291192, 0.278975, 0.411502, 0.52854, 0.619272, 0.695822, 0.691933, 0.69789, 0.809357, 0.860275, 0.853958, 0.586059, 0.412141, 0.290482, 0.353568, 0.396861, 0.476914, 0.466106, 0.332196, 0.156142, 0.030856, -0.088317, -0.117506, -0.211889, -0.304697, -0.373896, -0.415047, -0.428698, -0.34365, -0.116858, 0.03263, 0.265279, 0.396547, 0.402732, 0.362526, 0.275049, 0.206356, 0.165229, 0.167103, 0.157855, 0.170579, 0.358667, 0.332774, 0.259425, 0.247636, 0.280316, 0.376338, 0.410202, 0.365346, 0.409337, 0.412344, 0.349435, 0.358885, 0.221033, 0.079354, 0.040475, -0.023528, -0.111022, -0.264741, -0.333801, -0.340767, -0.26615, -0.087285, 0.063926, 0.306172, 0.453351, 0.576492, 0.655395, 0.709308, 0.724892, 0.715693, 0.728716, 0.758321, 0.645442, 0.579961, 0.47142, 0.180784, -0.057136, -0.266744, -0.363552, -0.418573], "smi": [null, null, null, 0.065, 0.0861, 0.1155, 0.1415, 0.162, 0.179, 0.1898, 0.2044, 0.2054, 0.212, 0.214, 0.2045, 0.184, 0.162, 0.142, 0.119, 0.0955, 0.0905, 0.094, 0.0915, 0.09, 0.085, 0.0795, 0.075, 0.068, 0.0615, 0.0575, 0.0375, 0.0195, 0.0075, 0.001, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0065, 0.006, 0.0075, 0.0225, 0.038, 0.0605, 0.083, 0.104, 0.125, 0.135, 0.1435, 0.1615, 0.1775, 0.1805, 0.184, 0.18, 0.187, 0.2035, 0.233, 0.28, 0.339, 0.3835, 0.4325, 0.4865, 0.5435, 0.6005, 0.634, 0.65, 0.641, 0.6185, 0.5965, 0.5885, 0.589, 0.592, 0.6025, 0.621, 0.654, 0.689, 0.739, 0.797, 0.8475, 0.874, 0.8765, 0.858, 0.8365, 0.817, 0.802, 0.7985, 0.776, 0.7445, 0.7005, 0.6645, 0.641, 0.6195, 0.5825, 0.531, 0.462, 0.383, 0.32, 0.294, 0.302, 0.3335, 0.3715, 0.425, 0.489, 0.548, 0.604, 0.6555, 0.703, 0.7195, 0.7225, 0.7255, 0.712, 0.684, 0.6455, 0.6305, 0.6455, 0.682, 0.706, 0.736, 0.7605, 0.7665, 0.789, 0.81, 0.828, 0.822, 0.7925, 0.7475, 0.7145, 0.665, 0.6045, 0.5495, 0.5005, 0.4745, 0.4795, 0.508, 0.551, 0.602, 0.6575, 0.7235, 0.793, 0.858, 0.9105, 0.943, 0.9445, 0.9295, 0.886, 0.823, 0.7495, 0.67, 0.592], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.420365, -7.556709, -12.728402, -9.959498, -7.274879, -4.203948, -8.208602, -7.263298, -3.111936, -8.273216, -11.611086, -10.202741, -17.284613, -13.519071, -16.173206, -15.170809, -15.316656, -13.416723, -16.124616, -17.364777, -10.607102, -12.217843, -13.289901, -16.558872, -20.076944, -19.215757, -19.127759, -20.78229, -24.980645, -24.030209, -31.084103, -34.300883, -34.0558, -32.28113, -32.690636, -31.478334, -30.496937, -31.81654, -32.351414, -31.760554, -40.275149, -43.604702, -41.831854, -39.632157, -38.175805, -43.839581, -43.775604, -41.052139, -34.625409, -36.146935, -33.383337, -34.69768, -37.60324, -38.690422, -36.440089, -31.36623, -25.916279, -27.486229, -24.493927, -25.775566, -21.483493, -16.992727, -11.931987, -15.171682, -12.567968, -8.036887, -11.807856, -8.863298, -0.584839, -2.347399, -5.43186, -7.033477, -9.08236, -7.271065, -4.166597, 0.041938, -1.223628, 10.281455, 19.775915, 20.334526, 27.353022, 21.380959, 26.216253, 63.913618, 44.907766, 43.868178, 22.05148, 27.374161, 25.091098, 40.117446, 38.836347, 38.450138, 31.002144, 25.99544, 17.091154, 14.69725, 11.137909, 13.079982, 5.154198, 0.528193, -3.376112, -3.957195, -3.729083, 1.621437, 12.2721, 12.926475, 44.372038, 25.568881, 11.414918, 7.531243, 2.301999, -2.072848, -2.895795, -2.466303, -4.72636, -5.057825, 21.981597, 0.212133, -0.577983, -0.423513, 1.545784, 5.702366, 4.203772, -2.968811, 1.127938, -3.939308, -8.503012, -3.683364, -13.368763, -15.137517, -15.48523, -20.495727, -18.160824, -23.098341, -21.657478, -17.358882, -11.723887, -12.190975, -13.489367, 3.797651, -6.862665, 8.696766, 1.287926, 3.614479, -4.947615, -6.968467, -4.527784, -6.859557, -9.954788, -7.470326, -7.196909, -14.707053, -22.438629, -28.983461, -26.729989, -28.097518], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7819172b-2c53-474e-8101-bdad33d61d55/", "share_image": "https://sharemaestro.com/terminal/7819172b-2c53-474e-8101-bdad33d61d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}