{"ticker": {"uuid": "781a0fa4-9c4f-4e50-b11c-f3484fd80b40", "symbol": "EMME", "name": "iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMME rose 1.43%, moving from 6.01 to 6.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 18.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 18.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0}, "trend_line": 5.724187, "activity_lines": {"activity_5": 6.110133, "activity_10": 6.141055, "activity_20": 6.110755, "activity_30": 5.945451}, "trend_signal": 1, "fair_value": 5.331844, "relative_strength": null, "rate_of_change": 0.5223514437411099, "market_dynamics": -0.453659, "expectation": {"probability": 18.2306, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 3.738427, "high": 3.749346, "low": 3.627247, "close": 3.632458, "volume": 495432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.632458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.670428, "high": 3.702691, "low": 3.641641, "close": 3.675392, "volume": 2620487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.653925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.67253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.675392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.668236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.675392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.669259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.675392, "high": 5.193694, "low": 3.675392, "close": 5.19965, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.183478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.19965, "high": 5.269175, "low": 5.19965, "close": 5.242281, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 4.604157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.014082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.920377, "activity_10": 4.437611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.136902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.132138, "activity_10": 4.638589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.239439, "activity_10": 4.810297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.242281, "activity_10": 4.953517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.242281, "activity_10": 5.068247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.242281, "activity_10": 5.154489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.242281, "high": 5.410616, "low": 5.235309, "close": 5.235309, "volume": 102431}, "trend_line": null, "activity_lines": {"activity_5": 5.239957, "activity_10": 5.210974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.235309, "high": 5.347864, "low": 5.233317, "close": 5.233317, "volume": 17851}, "trend_line": null, "activity_lines": {"activity_5": 5.237434, "activity_10": 5.238735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.233317, "high": 5.233317, "low": 5.233317, "close": 5.233317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.235508, "activity_10": 5.23817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.10084, "high": 5.187498, "low": 5.10084, "close": 5.187498, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 5.218907, "activity_10": 5.228662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.187498, "high": 5.187498, "low": 5.163592, "close": 5.1616, "volume": 2370}, "trend_line": null, "activity_lines": {"activity_5": 5.197326, "activity_10": 5.215442, "activity_20": 5.016868, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1616, "high": 5.1616, "low": 5.1616, "close": 5.1616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.181123, "activity_10": 5.203688, "activity_20": 5.062585, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1616, "high": 5.74, "low": 5.1616, "close": 5.74, "volume": 69760}, "trend_line": null, "activity_lines": {"activity_5": 5.362634, "activity_10": 5.298565, "activity_20": 5.156106, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.771, "high": 5.815, "low": 5.747, "close": 5.815, "volume": 22178}, "trend_line": null, "activity_lines": {"activity_5": 5.535367, "activity_10": 5.398029, "activity_20": 5.246938, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.66932, "activity_10": 5.48708, "activity_20": 5.327582, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.815, "high": 6.244, "low": 5.815, "close": 6.254, "volume": 24613}, "trend_line": null, "activity_lines": {"activity_5": 5.907773, "activity_10": 5.645536, "activity_20": 5.439847, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.254, "high": 6.254, "low": 6.051, "close": 6.061, "volume": 12523}, "trend_line": null, "activity_lines": {"activity_5": 6.009067, "activity_10": 5.750506, "activity_20": 5.521451, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.044, "high": 6.044, "low": 6.006, "close": 6.006, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": 6.032067, "activity_10": 5.830464, "activity_20": 5.586458, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.006, "high": 6.421, "low": 6.006, "close": 6.422, "volume": 6279}, "trend_line": null, "activity_lines": {"activity_5": 6.176, "activity_10": 5.972009, "activity_20": 5.679985, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.44, "close": 6.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.285467, "activity_10": 6.095215, "activity_20": 5.769406, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220073, "expectation": {"probability": 25.801, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0}, "trend_line": 5.115169, "activity_lines": {"activity_5": 6.242933, "activity_10": 6.135465, "activity_20": 5.8216, "activity_30": 5.564441}, "trend_signal": 1, "fair_value": 5.115169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25747, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0}, "trend_line": 5.19772, "activity_lines": {"activity_5": 6.210067, "activity_10": 6.158491, "activity_20": 5.869666, "activity_30": 5.628559}, "trend_signal": 1, "fair_value": 5.147228, "relative_strength": null, "rate_of_change": 1.6138469716249941, "market_dynamics": 0.205773, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0}, "trend_line": 5.278841, "activity_lines": {"activity_5": 6.174, "activity_10": 6.164291, "activity_20": 5.913605, "activity_30": 5.687351}, "trend_signal": 1, "fair_value": 5.177283, "relative_strength": null, "rate_of_change": 1.5607035392441215, "market_dynamics": 0.093619, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0}, "trend_line": 5.364928, "activity_lines": {"activity_5": 6.180733, "activity_10": 6.190473, "activity_20": 5.967608, "activity_30": 5.750523}, "trend_signal": 1, "fair_value": 5.210032, "relative_strength": null, "rate_of_change": 1.6307935776053877, "market_dynamics": 0.014188, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0}, "trend_line": 5.451014, "activity_lines": {"activity_5": 6.1984, "activity_10": 6.2086, "activity_20": 6.016773, "activity_30": 5.80814}, "trend_signal": 1, "fair_value": 5.240855, "relative_strength": null, "rate_of_change": 1.6046068092619301, "market_dynamics": -0.067558, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.127, "high": 6.145, "low": 6.101, "close": 6.145, "volume": 25836}, "trend_line": 5.533335, "activity_lines": {"activity_5": 6.190533, "activity_10": 6.198127, "activity_20": 6.05034, "activity_30": 5.852914}, "trend_signal": 1, "fair_value": 5.266688, "relative_strength": null, "rate_of_change": 1.5101960846183906, "market_dynamics": -0.176936, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.145, "high": 6.145, "low": 6.063, "close": 6.092, "volume": 9036}, "trend_line": 5.613888, "activity_lines": {"activity_5": 6.1626, "activity_10": 6.18, "activity_20": 6.074561, "activity_30": 5.888956}, "trend_signal": 1, "fair_value": 5.289613, "relative_strength": null, "rate_of_change": 1.455776669946788, "market_dynamics": -0.261938, "expectation": {"probability": 17.5879, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0}, "trend_line": 5.694442, "activity_lines": {"activity_5": 6.1358, "activity_10": 6.161309, "activity_20": 6.094702, "activity_30": 5.919802}, "trend_signal": 1, "fair_value": 5.311299, "relative_strength": null, "rate_of_change": 1.43490571952984, "market_dynamics": -0.378331, "expectation": {"probability": 19.5965, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0}, "trend_line": 5.724187, "activity_lines": {"activity_5": 6.110133, "activity_10": 6.141055, "activity_20": 6.110755, "activity_30": 5.945451}, "trend_signal": 1, "fair_value": 5.331844, "relative_strength": null, "rate_of_change": 0.5223514437411099, "market_dynamics": -0.453659, "expectation": {"probability": 18.2306, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3.738427, 3.670428, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 5.19965, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.235309, 5.233317, 5.10084, 5.187498, 5.1616, 5.1616, 5.771, 5.815, 5.815, 6.254, 6.044, 6.006, 6.44, 6.109, 6.109, 6.109, 6.258, 6.258, 6.127, 6.145, 6.092, 6.092], "highs": [3.749346, 3.702691, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 5.193694, 5.269175, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.410616, 5.347864, 5.233317, 5.187498, 5.187498, 5.1616, 5.74, 5.815, 5.815, 6.244, 6.254, 6.044, 6.421, 6.44, 6.109, 6.109, 6.109, 6.258, 6.258, 6.145, 6.145, 6.092, 6.092], "lows": [3.627247, 3.641641, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 5.19965, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.235309, 5.233317, 5.233317, 5.10084, 5.163592, 5.1616, 5.1616, 5.747, 5.815, 5.815, 6.051, 6.006, 6.006, 6.44, 6.109, 6.109, 6.109, 6.258, 6.258, 6.101, 6.063, 6.092, 6.092], "closes": [3.632458, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 5.19965, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.235309, 5.233317, 5.233317, 5.187498, 5.1616, 5.1616, 5.74, 5.815, 5.815, 6.254, 6.061, 6.006, 6.422, 6.44, 6.109, 6.109, 6.109, 6.258, 6.258, 6.145, 6.092, 6.092, 6.092], "volumes": [495432, 2620487, 0, 0, 0, 0, 0, 150, 1850, 0, 0, 0, 0, 0, 0, 102431, 17851, 0, 1932, 2370, 0, 69760, 22178, 0, 24613, 12523, 5330, 6279, 0, 0, 0, 0, 0, 0, 25836, 9036, 0, 0], "sma": {"5": [null, null, null, null, 3.6668, 3.6754, 3.6754, 3.9802, 4.2936, 4.607, 4.9204, 5.2338, 5.2423, 5.2423, 5.2423, 5.2409, 5.2391, 5.2373, 5.2263, 5.2102, 5.1955, 5.2968, 5.4131, 5.5386, 5.7571, 5.937, 5.9902, 6.1116, 6.2366, 6.2076, 6.2172, 6.2378, 6.205, 6.1686, 6.1758, 6.1724, 6.169, 6.1358], "10": [null, null, null, null, null, null, null, null, null, 4.136902, 4.297885, 4.454573, 4.611262, 4.767951, 4.92464, 5.080632, 5.236424, 5.239791, 5.234313, 5.226245, 5.218177, 5.267948, 5.32522, 5.382492, 5.483664, 5.566233, 5.643502, 5.76237, 5.88762, 5.98236, 6.0771, 6.114, 6.1583, 6.2026, 6.1917, 6.1948, 6.2034, 6.1704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.681573, 4.758031, 4.861261, 4.968241, 5.075222, 5.204152, 5.323433, 5.439963, 5.50108, 5.560966, 5.604302, 5.647638, 5.690974, 5.74176, 5.792546, 5.837682, 5.880517, 5.923451, 5.966385], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.115169, 5.19772, 5.278841, 5.364928, 5.451014, 5.533335, 5.613888, 5.694442, 5.724187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 3.6668, 3.6697, 3.6716, 4.1809, 4.5347, 4.7706, 4.9278, 5.0326, 5.1025, 5.1491, 5.1802, 5.1985, 5.2101, 5.2179, 5.2077, 5.1924, 5.1821, 5.3681, 5.517, 5.6164, 5.8289, 5.9063, 5.9395, 6.1003, 6.2136, 6.1787, 6.1555, 6.14, 6.1793, 6.2055, 6.1854, 6.1542, 6.1335, 6.1197], "10": [null, null, null, null, null, null, null, null, null, 4.1369, 4.3379, 4.5023, 4.6369, 4.7469, 4.837, 4.9094, 4.9683, 5.0165, 5.0476, 5.0683, 5.0853, 5.2043, 5.3153, 5.4062, 5.5603, 5.6514, 5.7158, 5.8442, 5.9526, 5.981, 6.0043, 6.0233, 6.066, 6.1009, 6.1089, 6.1058, 6.1033, 6.1013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6816, 4.7273, 4.8238, 4.9182, 5.0036, 5.1227, 5.212, 5.2876, 5.3957, 5.4951, 5.5536, 5.6065, 5.6544, 5.7118, 5.7639, 5.8002, 5.828, 5.8531, 5.8759], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1152, 5.1793, 5.2393, 5.305, 5.3665, 5.4167, 5.4603, 5.501, 5.5392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 3.67253, 3.675392, 3.675392, 4.183478, 4.604157, 4.920377, 5.132138, 5.239439, 5.242281, 5.242281, 5.242281, 5.239957, 5.237434, 5.235508, 5.218907, 5.197326, 5.181123, 5.362634, 5.535367, 5.66932, 5.907773, 6.009067, 6.032067, 6.176, 6.285467, 6.242933, 6.210067, 6.174, 6.180733, 6.1984, 6.190533, 6.1626, 6.1358, 6.110133], "10": [null, null, null, null, null, null, null, null, null, 4.437611, 4.638589, 4.810297, 4.953517, 5.068247, 5.154489, 5.210974, 5.238735, 5.23817, 5.228662, 5.215442, 5.203688, 5.298565, 5.398029, 5.48708, 5.645536, 5.750506, 5.830464, 5.972009, 6.095215, 6.135465, 6.158491, 6.164291, 6.190473, 6.2086, 6.198127, 6.18, 6.161309, 6.141055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.016868, 5.062585, 5.156106, 5.246938, 5.327582, 5.439847, 5.521451, 5.586458, 5.679985, 5.769406, 5.8216, 5.869666, 5.913605, 5.967608, 6.016773, 6.05034, 6.074561, 6.094702, 6.110755], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.564441, 5.628559, 5.687351, 5.750523, 5.80814, 5.852914, 5.888956, 5.919802, 5.945451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5657, 6.457, 6.347, 6.142, 5.0114], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.54, 99.39, 99.39, 95.75, 93.66, 93.66, 95.95, 96.14, 96.14, 97.09, 86.97, 84.27, 87.44, 87.56, 73.93, 73.93, 73.93, 76.03, 76.03, 71.01, 68.71, 68.71, 68.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6119, 0.6026, 0.6217, 0.6311, 0.6047, 0.5773, 0.5491, 0.5327, 0.5139, 0.4841, 0.4511, 0.4201, 0.3911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5828, 0.563, 0.5407, 0.5165, 0.4915], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0689, -0.0789, -0.0896, -0.0964, -0.1004], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.36, 98.35, 89.9, 89.78, 89.78, 87.14, 85.65, 85.65, 100.0, 100.0, 100.0, 100.87, 83.26, 78.49, 100.08, 100.0, 75.28, 75.28, 75.28, 85.76, 85.76, 76.92, 49.78, 44.32, 44.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.54, 92.68, 89.82, 88.9, 87.52, 86.15, 90.43, 95.22, 100.0, 100.29, 94.71, 87.54, 87.28, 92.86, 91.79, 83.52, 75.28, 78.77, 82.27, 82.81, 70.82, 57.01, 46.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.64, -1.65, -10.1, -10.22, -10.22, -12.86, -14.35, -14.35, -0.0, -0.0, -0.0, 0.87, -16.74, -21.51, 0.08, -0.0, -24.72, -24.72, -24.72, -14.24, -14.24, -23.08, -50.22, -55.68, -55.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1184, 0.1225, 0.1219, 0.1132, 0.1146, 0.1081, 0.1004, 0.1345, 0.1303, 0.121, 0.143, 0.1473, 0.1407, 0.1603, 0.1501, 0.163, 0.1514, 0.1406, 0.1412, 0.1311, 0.1329, 0.1293, 0.1201, 0.1115], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6615, 0.6423, 0.8165, 0.8171, 0.7975, 0.9492, 0.8711, 0.907, 1.0712, 0.9919, 0.7769, 0.7505, 0.7267, 0.7777, 0.7514, 0.6704, 0.6224, 0.6034, 0.5834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0915, 0.0569, -0.2587, -0.1309, -0.1309, -0.0117, -0.0553, -0.0746, -0.0498, -0.0517, -0.0517, -0.0517, -0.0517, -0.0517, -0.0517, 0.0416, 0.566, 0.7214, 0.7214], "obv": [0, 2620487, 2620487, 2620487, 2620487, 2620487, 2620487, 2620637, 2622487, 2622487, 2622487, 2622487, 2622487, 2622487, 2622487, 2520056, 2502205, 2502205, 2500273, 2497903, 2497903, 2567663, 2589841, 2589841, 2614454, 2601931, 2596601, 2602880, 2602880, 2602880, 2602880, 2602880, 2602880, 2602880, 2577044, 2568008, 2568008, 2568008], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.22, 90.1, 87.79, 85.64, 83.65, 82.05, 80.57, 78.12, 75.59, 73.24, 71.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.12, 96.11, 89.66, 89.66, 82.26, 80.96, 80.96, 86.81, 87.35, 87.35, 90.06, 81.68, 79.4, 81.51, 81.72, 69.87, 69.87, 69.87, 72.14, 72.14, 66.06, 63.06, 63.06, 63.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.12, 0.12, 8.36, 8.23, 8.37, 5.8, 5.56, 5.56, 4.37, 3.94, 6.12, 4.98, 4.94, 18.73, 18.73, 18.73, 17.32, 17.32, 24.29, 25.29, 25.29, 25.29], "ad": [-453143.0, -176200.0, -176200.0, -176200.0, -176200.0, -176200.0, -176200.0, -176049.0, -175630.0, -175630.0, -175630.0, -175630.0, -175630.0, -175630.0, -175630.0, -278061.0, -295912.0, -295912.0, -293980.0, -296745.0, -296745.0, -226985.0, -204807.0, -204807.0, -179047.0, -190336.0, -195666.0, -189357.0, -189357.0, -189357.0, -189357.0, -189357.0, -189357.0, -189357.0, -163521.0, -166165.0, -166165.0, -166165.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 311791.9, 262248.7, 200.0, 200.0, 200.0, 200.0, 10443.1, 12228.2, 12213.2, 12221.4, 12458.4, 12458.4, 19434.4, 21652.2, 21652.2, 24113.5, 15122.7, 13870.6, 14498.5, 14305.3, 14068.3, 14068.3, 7092.3, 4874.5, 4874.5, 4996.8, 4648.1, 4115.1, 3487.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.125, 0.146, 0.796, 0.547, 0.547, 0.511, 0.462, 0.409, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 44.25, 80.91, 108.04, 115.61, 181.22, 188.43, 137.69, 161.56, 158.31, 87.25, 77.45, 69.67, 84.84, 78.18, 52.78, 43.01, 37.25, 32.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3177, 42.4422, 42.388, 42.388, 41.1414, 40.4367, 40.4367, 10.392, 10.925, 10.925, 19.2992, 15.6176, 14.5684, 22.5039, 22.8473, 16.6884, 16.7328, 16.7328, 20.6362, 21.2415, 19.0522, 6.1324, 4.7635, 4.7635], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4274, 1.351, 1.3967, 1.2898, 1.0698, 0.8878, 0.7686, 0.652], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.0, 122.258592, 67.857143, 45.843387, 33.884795, 26.387329, 21.358102, 17.745716, 15.015239, 12.925207, 11.25425, 9.870432, 8.744711, 7.807321, 6.987936, 6.269132, 5.637694, 5.086396, 4.599253, 4.161604, 3.76689, 3.412338, 3.086853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2, 106.2117, 98.5408, 88.0013, 77.178, 67.0199, 57.8875, 49.8592, 42.8904, 36.8973, 31.7687, 27.3891, 23.6602, 20.4896, 17.7893, 15.4853, 13.5157, 11.8299, 10.3837, 9.1393, 8.0648, 7.1343, 6.3248], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3255, 32.396, 26.8669, 22.1564, 18.0498], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.11, 98.86, 98.86, 93.24, 90.21, 90.21, 77.0, 78.02, 78.02, 86.24, 59.93, 53.74, 64.22, 64.56, 40.09, 40.22, 40.22, 46.95, 48.63, 41.54, 19.11, 15.68, 15.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8503, 0.7288, 0.6247, 0.7048, 0.5667, 0.3875, 0.2929, 0.2548, 0.1962, 0.6639, 0.6334, 0.5429, 0.8316, 0.749, 0.4674, 0.7236, 0.6365, 0.2619, 0.2245, 0.1924, 0.2926, 0.2508, 0.1181, 0.1088, 0.0479, 0.041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8503, 0.7288, 0.6247, 0.5295, 0.4521, 0.3875, 0.2062, 0.2309, 0.1962, 0.0855, 0.5654, 0.5429, 0.4026, 0.546, 0.4294, 0.3086, 0.6365, 0.2619, 0.2245, 0.1924, 0.2926, 0.2508, 0.0741, 0.0268, 0.0479, 0.041], "thermo_temp": [null, 0.0702, 0.0, 0.0, 0.0, 0.0, 0.0, 1.5183, 0.0695, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1753, 0.1145, 0.0, 0.1325, 0.0239, 0.0, 0.5784, 0.075, 0.0, 0.429, 0.203, 0.055, 0.415, 0.018, 0.331, 0.0, 0.0, 0.149, 0.0, 0.157, 0.082, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1658, 0.1357, 0.111, 0.0908, 0.0743, 0.0608, 0.0816, 0.0876, 0.0717, 0.0827, 0.072, 0.0589, 0.1534, 0.1391, 0.1138, 0.1711, 0.1769, 0.1548, 0.2021, 0.1686, 0.1981, 0.1621, 0.1326, 0.1356, 0.111, 0.1193, 0.1125, 0.0921, 0.0753], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9685, 1.9039, 1.8297, 1.8297, 1.7319, 1.7542, 1.7551, 2.4038, 1.5367, 1.5598, 1.4027, 1.4917, 1.4497, 1.365, 1.5494, 1.5163, 1.5434, 1.5434, 1.5775, 1.5558, 1.5005, 1.6104, 1.3366, 1.2996], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1012, 0.0381, 0.1156, 0.1766, 0.2309, 0.2399, 0.2527, 0.4697, 0.4683, 0.4439, 0.3193, 0.3933, 0.52, 0.4393, 0.4443, 0.5516, 0.5011, 0.4504, 0.4544, 0.4486, 0.4738, 0.6395, 0.6906, 0.6906], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8678.11, 7438.38, 6375.76, 5362.91, 4591.7, 3935.75, 3360.85, 2871.96, 2461.68, 7874.18, 6986.92, 5988.79, 6676.83, 5377.72, 4567.6, 4288.24, 3675.63, 3150.54, 2700.46, 2314.68, 1984.01, 1700.58, 1040.58, 823.51, 705.86, 605.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5613, 0.5195, 0.9555, 0.9583, 0.9048, 1.1721, 0.9169, 0.8037, 0.791, 0.7743, 0.4216, 0.4, 0.3783, 0.5019, 0.4765, 0.3409, 0.2665, 0.2451, 0.2236], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27290.3514, 22597.2662, 18623.0708, 15304.2572, 12555.2646, 10289.289, -24164.7727, -41742.6823, -45138.856, -41809.9402, -37526.9695, -32363.3025, -5112.4112, 13557.0817, 19962.1396, 28964.1603, 26421.6793, 21283.6934, 19254.4008, 16673.8357, 14102.3466, 11768.3423, 9743.6731, 8029.6108, 6598.4389, 13633.6469, 14430.774, 13444.9829, 11819.4337], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 85.45, 85.45, 84.15, 84.44, 84.44, 90.14, 91.14, 91.14, 92.14, 92.57, 90.5, 90.75, 90.75, 85.36, 94.97, 94.97, 96.12, 96.06, 80.41, 61.65, 52.03, 52.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0911, null, null, null, null, null, 46406.6667, 1098.8108, null, null, null, null, null, null, -100.0, -100.0, null, -100.0, -100.0, null, -87.047, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.56, 56.29, 56.2, 56.2, 56.59, 57.18, 57.3, 22.94, 22.97, 24.99, 24.99, 24.99, 25.09, 25.09, 25.42, 25.51, 25.51, 25.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8759, 2.8698, 2.8691, 2.7563, 3.2866, 2.5402, 2.2801, 2.8029, 2.7177, 1.7222, 1.664, 1.6085, 1.8259, 1.7625, 1.3722, 1.1806, 1.1483, 1.1173], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2198, 19.5684, 17.8637, 15.9782, 13.838, 11.3029, 8.007, 0.6849, 8.6816, 9.4572, 9.0835, 14.4221, 13.7835, 13.1307, 14.3325, 13.663, 12.7894, 11.8481, 10.8253, 9.5257, 7.9475, 6.0427, 5.4919, 5.0516, 4.5691], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, 0.0, null, null, 0.0, 0.220073, 0.25747, 0.205773, 0.093619, 0.014188, -0.067558, -0.176936, -0.261938, -0.378331, -0.453659], "market_activity_top_line": [null, null, null, null, 3.67253, 3.675392, 3.675392, 4.183478, 4.604157, 4.920377, 5.132138, 5.239439, 5.242281, 5.242281, 5.242281, 5.239957, 5.238735, 5.23817, 5.228662, 5.215442, 5.203688, 5.362634, 5.535367, 5.66932, 5.907773, 6.009067, 6.032067, 6.176, 6.285467, 6.242933, 6.210067, 6.174, 6.190473, 6.2086, 6.198127, 6.18, 6.161309, 6.141055], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.783131, 8.289, 7.738631, 7.187329, 6.551552, 5.775522, 4.899777, 3.957543, 3.865422], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.671, 53.8287, 46.110825, 39.844637, 35.139619, 31.003584, 27.032142, 22.348396, 18.772748], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.671, 49.9864, 38.39295, 33.57845, 30.4346, 26.86755, 23.0607, 17.66465, 15.1971], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.047444, 19.476751, 16.957491, 15.387811, 13.898075, 12.01431, 10.084134, 8.198644, 7.282571], "market_activity_roc": [null, null, null, null, null, null, null, null, 25.367444, 33.87353, 39.635119, 25.241223, 13.859736, 6.542263, 2.146143, 0.009887, -0.067642, -0.07842, -0.259791, -0.467847, -0.668997, 2.376097, 5.865841, 8.70258, 13.5305, 12.054393, 8.973208, 8.937227, 6.39317, 3.891885, 2.950896, -0.032383, -1.511328, -0.54995, -0.192268, 0.097182, -0.471111, -1.087926], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3987, -0.4755, -0.4121, -3.5118, -4.8549, -4.2076, -1.6619, -1.2757, -1.1056, -0.1348, -8.8875, -10.0425, -5.9562, -5.058, -16.1963, -14.0368, -12.1652, -8.7232, -7.5601, -10.9027, -11.4424, -9.9167, -8.5945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.606152, 0.598345, 0.673762, 0.720025, 0.739814, 0.817214, 0.790919, 0.778805, 0.818893, 0.843431, 0.512383, 0.309798, 0.280843, 0.245021, 0.130427, 0.020965, -0.075385, -0.149887, -0.205772], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0098, 0.0127, 0.0182, 0.0341, 0.0572, 0.083, 0.1095, 0.143, 0.176, 0.2065, 0.2325, 0.2545, 0.275, 0.287, 0.297, 0.308, 0.3205, 0.325, 0.3465, 0.383, 0.4305, 0.485, 0.544, 0.606, 0.664, 0.7225, 0.775, 0.8195, 0.843, 0.851, 0.85], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3.632458, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 3.675392, 5.19965, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.242281, 5.235309, 5.233317, 5.233317, 5.187498, 5.1616, 5.1616, 5.74, 5.815, 5.815, 6.254, 6.061, 6.006, 6.422, 6.44, 6.109, 6.109, 6.109, 6.258, 6.258, 6.145, 6.092, 6.092, 6.092], "trend_signal": [0.279625, 0.340631, 0.282992, 0.276407, 0.275196, 0.274394, 0.277954, 0.357082, 0.393448, 0.407254, 0.666292, 0.644607, 0.640923, 0.64172, 0.601351, 0.707625, 0.712655, 0.690274, 0.70531, 0.709446, 0.69419, 0.707821, 0.730274, 0.711321, 0.72244, 0.74403, 0.770845, 0.748815, 0.755423, 0.777851, 0.756327, 0.731452, 0.743613, 0.715137, 0.752887, 0.78822, 0.750696, 0.741065], "smoothed_trend_signal": [0.297902, 0.295786, 0.292229, 0.289541, 0.291794, 0.303578, 0.328545, 0.36845, 0.422051, 0.483585, 0.542923, 0.590091, 0.621569, 0.641707, 0.657457, 0.672312, 0.685381, 0.694789, 0.700497, 0.704163, 0.707624, 0.711942, 0.717468, 0.724312, 0.732375, 0.740892, 0.748431, 0.753643, 0.755837, 0.755093, 0.75253, 0.745094, 0.745706, 0.747201, 0.741048, 0.746982, 0.750509, 0.75161], "avg_distance": [-31.87238651931156, -31.067149140880794, -31.067149140880794, -31.067149140880794, -31.067149140880794, -31.067149140880794, -31.067149140880794, -2.4793279275736655, -1.6797733861872999, -1.6797733861872999, -1.6797733861872999, -1.6797733861872999, -1.6797733861872999, -1.6797733861872999, -1.6797733861872999, -1.8105349039219505, -1.8478953375604128, -1.8478953375604128, -2.7072415769585594, -3.1929647247342117, -3.1929647247342117, 7.655064801616872, 9.061707634390617, 9.061707634390617, 17.295257015559557, 13.675496125888472, 12.64395804852107, 20.446136960972737, 20.783731240838446, 14.575747538863668, 14.575747538863668, 14.575747538863668, 17.370277966640828, 17.370277966640828, 15.250936098595053, 14.256908496768277, 14.256908496768277, 14.256908496768277], "avg_trend_signal": 0.611252447368421, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6.085800000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.7620000000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24], "dtl_danger_indices": [25], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.297902", "trend_signal": "0.279625", "avg_distance": "-29.838532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.295786", "trend_signal": "0.340631", "avg_distance": "-29.009256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.292229", "trend_signal": "0.282992", "avg_distance": "-29.009256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.289541", "trend_signal": "0.276407", "avg_distance": "-29.009256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.291794", "trend_signal": "0.275196", "avg_distance": "-29.009256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.303578", "trend_signal": "0.274394", "avg_distance": "-29.009256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.328545", "trend_signal": "0.277954", "avg_distance": "-29.009256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.368450", "trend_signal": "0.357082", "avg_distance": "0.432015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.422051", "trend_signal": "0.393448", "avg_distance": "1.255439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.483585", "trend_signal": "0.407254", "avg_distance": "1.255439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.542923", "trend_signal": "0.666292", "avg_distance": "1.255439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.590091", "trend_signal": "0.644607", "avg_distance": "1.255439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.621569", "trend_signal": "0.640923", "avg_distance": "1.255439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.641707", "trend_signal": "0.641720", "avg_distance": "1.255439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.657457", "trend_signal": "0.601351", "avg_distance": "1.255439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.672312", "trend_signal": "0.707625", "avg_distance": "1.120774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.685381", "trend_signal": "0.712655", "avg_distance": "1.082298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.694789", "trend_signal": "0.690274", "avg_distance": "1.082298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.700497", "trend_signal": "0.705310", "avg_distance": "0.197297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.704163", "trend_signal": "0.709446", "avg_distance": "-0.302927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.707624", "trend_signal": "0.694190", "avg_distance": "-0.302927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.711942", "trend_signal": "0.707821", "avg_distance": "10.868955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.717468", "trend_signal": "0.730274", "avg_distance": "12.317592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.724312", "trend_signal": "0.711321", "avg_distance": "12.317592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.732375", "trend_signal": "0.722440", "avg_distance": "20.796942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.740892", "trend_signal": "0.744030", "avg_distance": "17.069118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748431", "trend_signal": "0.770845", "avg_distance": "16.006785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.753643", "trend_signal": "0.748815", "avg_distance": "24.041887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.755837", "trend_signal": "0.755423", "avg_distance": "24.389560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.755093", "trend_signal": "0.777851", "avg_distance": "17.996245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.752530", "trend_signal": "0.756327", "avg_distance": "17.996245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.745094", "trend_signal": "0.731452", "avg_distance": "15.993209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.745706", "trend_signal": "0.743613", "avg_distance": "18.307332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747201", "trend_signal": "0.715137", "avg_distance": "17.824281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.741048", "trend_signal": "0.752887", "avg_distance": "15.250936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.746982", "trend_signal": "0.788220", "avg_distance": "14.256908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.750509", "trend_signal": "0.750696", "avg_distance": "14.256908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.751610", "trend_signal": "0.741065", "avg_distance": "14.256908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/781a0fa4-9c4f-4e50-b11c-f3484fd80b40/", "share_image": "https://sharemaestro.com/terminal/781a0fa4-9c4f-4e50-b11c-f3484fd80b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}