{"ticker": {"uuid": "781a0fa4-9c4f-4e50-b11c-f3484fd80b40", "symbol": "EMME", "name": "iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMME rose 22.71%, moving from 5.23 to 6.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 23.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.42"}, {"label": "12-Week Change", "value": "22.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.006, "high": 6.421, "low": 6.006, "close": 6.422, "volume": 6279}, "trend_line": null, "activity_lines": {"activity_5": 6.176, "activity_10": 5.972009, "activity_20": 5.679985, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 3.738427, "high": 3.749346, "low": 3.627247, "close": 3.632458, "volume": 495432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.632458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.670428, "high": 3.702691, "low": 3.641641, "close": 3.675392, "volume": 2620487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.653925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.661081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.664659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.67253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.675392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.668236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.675392, "high": 3.675392, "low": 3.675392, "close": 3.675392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.675392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.669259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.675392, "high": 5.193694, "low": 3.675392, "close": 5.19965, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.183478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.19965, "high": 5.269175, "low": 5.19965, "close": 5.242281, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 4.604157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.014082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.920377, "activity_10": 4.437611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.136902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.132138, "activity_10": 4.638589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.237391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.239439, "activity_10": 4.810297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.321132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.242281, "activity_10": 4.953517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.242281, "activity_10": 5.068247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.242281, "high": 5.242281, "low": 5.242281, "close": 5.242281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.242281, "activity_10": 5.154489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.242281, "high": 5.410616, "low": 5.235309, "close": 5.235309, "volume": 102431}, "trend_line": null, "activity_lines": {"activity_5": 5.239957, "activity_10": 5.210974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.235309, "high": 5.347864, "low": 5.233317, "close": 5.233317, "volume": 17851}, "trend_line": null, "activity_lines": {"activity_5": 5.237434, "activity_10": 5.238735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.233317, "high": 5.233317, "low": 5.233317, "close": 5.233317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.235508, "activity_10": 5.23817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.7966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.10084, "high": 5.187498, "low": 5.10084, "close": 5.187498, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 5.218907, "activity_10": 5.228662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.187498, "high": 5.187498, "low": 5.163592, "close": 5.1616, "volume": 2370}, "trend_line": null, "activity_lines": {"activity_5": 5.197326, "activity_10": 5.215442, "activity_20": 5.016868, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1616, "high": 5.1616, "low": 5.1616, "close": 5.1616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.181123, "activity_10": 5.203688, "activity_20": 5.062585, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1616, "high": 5.74, "low": 5.1616, "close": 5.74, "volume": 69760}, "trend_line": null, "activity_lines": {"activity_5": 5.362634, "activity_10": 5.298565, "activity_20": 5.156106, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.8776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.771, "high": 5.815, "low": 5.747, "close": 5.815, "volume": 22178}, "trend_line": null, "activity_lines": {"activity_5": 5.535367, "activity_10": 5.398029, "activity_20": 5.246938, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.66932, "activity_10": 5.48708, "activity_20": 5.327582, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.815, "high": 6.244, "low": 5.815, "close": 6.254, "volume": 24613}, "trend_line": null, "activity_lines": {"activity_5": 5.907773, "activity_10": 5.645536, "activity_20": 5.439847, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.254, "high": 6.254, "low": 6.051, "close": 6.061, "volume": 12523}, "trend_line": null, "activity_lines": {"activity_5": 6.009067, "activity_10": 5.750506, "activity_20": 5.521451, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.044, "high": 6.044, "low": 6.006, "close": 6.006, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": 6.032067, "activity_10": 5.830464, "activity_20": 5.586458, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.006, "high": 6.421, "low": 6.006, "close": 6.422, "volume": 6279}, "trend_line": null, "activity_lines": {"activity_5": 6.176, "activity_10": 5.972009, "activity_20": 5.679985, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/781a0fa4-9c4f-4e50-b11c-f3484fd80b40/", "share_image": "https://sharemaestro.com/terminal/781a0fa4-9c4f-4e50-b11c-f3484fd80b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}