{"ticker": {"uuid": "781bde75-5e3a-46e9-b6bc-ad401fd489fe", "symbol": "CRRE", "name": "WisdomTree Enhanced Commodity Carry - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRRE fell 1.80%, moving from 20.14 to 19.78. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.78"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.889999, "low": 19.1, "close": 19.778, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 19.326, "activity_10": 19.320364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 24.440001, "high": 25.040001, "low": 24.440001, "close": 24.915001, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.915001, "close": 24.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.68, "close": 24.77, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.77, "high": 24.77, "low": 22.66, "close": 22.66, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.225, "high": 20.225, "low": 20.139999, "close": 20.139999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 22.693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.579666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 19.798, "close": 19.634001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.453429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.634001, "high": 19.634001, "low": 19.634001, "close": 19.634001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.0044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.634001, "high": 19.634001, "low": 19.634001, "close": 19.634001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.735201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.826889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.634001, "high": 19.634001, "low": 19.634001, "close": 19.634001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.667734, "activity_10": 20.523473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.634001, "high": 20.875, "low": 19.1, "close": 19.1, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.456001, "activity_10": 20.067546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.3136, "activity_10": 19.717346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.189667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2068, "activity_10": 19.472873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.028923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.1356, "activity_10": 19.331491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.891143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 19.1, "low": 19.1, "close": 19.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.1, "activity_10": 19.254837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.1, "high": 19.889999, "low": 19.1, "close": 19.778, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 19.326, "activity_10": 19.320364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/781bde75-5e3a-46e9-b6bc-ad401fd489fe/", "share_image": "https://sharemaestro.com/terminal/781bde75-5e3a-46e9-b6bc-ad401fd489fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}